| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.65▲ | 0.63▲ |
| MA10 | 0.65▲ | 0.65▼ | 0.65▼ | 0.63▲ | 0.68▼ |
| MA20 | 0.65▲ | 0.65▲ | 0.64▲ | 0.62▲ | 0.76▼ |
| MA50 | 0.63▲ | 0.63▲ | 0.62▲ | 0.70▼ | 1.00▼ |
| MA100 | 0.63▲ | 0.62▲ | 0.61▲ | 0.78▼ | 1.60▼ |
| MA200 | 0.62▲ | 0.62▲ | 0.65▼ | 0.97▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.012▲ | -0.003▼ |
| RSI | 52.338▲ | 53.138▲ | 54.017▲ | 49.997▼ | 33.715▼ |
| STOCH | 59.843 | 27.823 | 17.372▼ | 62.059 | 23.420 |
| WILL %R | -67.143 | -67.143 | -67.143 | -49.969 | -62.995 |
| CCI | -34.339 | -5.765 | 13.219 | 56.149 | -60.748 |
|
Monday, April 07, 2025 06:16 AM
Assertio (ASRT), another stock in the same industry, closed the last trading session 8.2% lower at $0.63. ASRT has returned -15.7% in the past month. For Assertio, the consensus EPS estimate for ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Thursday, April 03, 2025 05:00 PM
ASRT stock touches 52-week low at $0.64 amid market challenges Assertio Therapeutics, Inc. (NASDAQ:ASRT) stock has reached a 52-week low, trading at $0.65, as investors navigate through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.6565 | 0.6565 | 0.611 | 0.6501 | 290,169 |
| 30/04/25 | 0.65 | 0.6651 | 0.6448 | 0.6496 | 119,830 |
| 29/04/25 | 0.6365 | 0.73 | 0.631 | 0.6898 | 419,059 |
| 28/04/25 | 0.616 | 0.649 | 0.6131 | 0.6204 | 254,521 |
| 25/04/25 | 0.6143 | 0.6459 | 0.6071 | 0.618 | 136,048 |
| 24/04/25 | 0.6015 | 0.636 | 0.6015 | 0.6299 | 117,186 |
| 23/04/25 | 0.576 | 0.6179 | 0.576 | 0.6045 | 247,569 |
| 22/04/25 | 0.61 | 0.61 | 0.5701 | 0.5886 | 319,589 |
| 21/04/25 | 0.6006 | 0.627 | 0.5901 | 0.5945 | 227,095 |
| 17/04/25 | 0.62 | 0.635 | 0.6011 | 0.6104 | 295,628 |
|
|
||||
|
|
||||
|
|