Assertio Therapeutics, Inc (ASRT) Stock Price

0.7444 ▼ -0.0076 (-1.01%)
Open: 0.7635 Vol: 0 Day's range: 0.7348 - 0.7635 Oct 31, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.74▲ 0.78▼ 0.82▼
MA10 0.74▲ 0.75▼ 0.75▼ 0.80▼ 0.83▼
MA20 0.75▼ 0.75▼ 0.77▼ 0.83▼ 0.77▼
MA50 0.76▼ 0.79▼ 0.80▼ 0.84▼ 0.77▼
MA100 0.79▼ 0.81▼ 0.82▼ 0.77▼ 0.92▼
MA200 0.81▼ 0.84▼ 0.86▼ 0.74▲ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.001▼ -0.011▼ 0.003▲
RSI 40.518▼ 33.605▼ 30.778▼ 31.260▼ 46.038▼
STOCH 23.741     14.821▼ 21.635     12.524▼ 35.008    
WILL %R -64.045     -66.551     -76.867▼ -93.296▼ -85.677▼
CCI -33.026     -71.601     -79.166     -203.849▼ -76.539    
Latest Filters Detected On ASRT
BREAK $ASRT Price Breaks 30 Days Low Set Alert
BREAK $ASRT Price Breaks 20 Days Low Set Alert
BREAK $ASRT Price Breaks 10 Days Low Set Alert
Assertio Therapeutics, Inc News
ASRT historical stock data
date open high low close volume
31/10/25 0.7635 0.7635 0.7348 0.7444 243,272
30/10/25 0.764 0.7718 0.746 0.752 253,395
29/10/25 0.82 0.82 0.7687 0.7718 337,959
28/10/25 0.81 0.82 0.8014 0.8129 303,936
27/10/25 0.811 0.82 0.809 0.8113 218,061
24/10/25 0.815 0.8299 0.815 0.8201 79,461
23/10/25 0.81 0.8298 0.8054 0.82 101,367
22/10/25 0.833 0.833 0.8092 0.81 184,320
21/10/25 0.8195 0.8468 0.805 0.8302 134,302
20/10/25 0.805 0.84 0.801 0.8295 223,429
Quote Details
52wk Low:0.514
52wk High:1.08
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-8.26%
1M Chng:-19.72%
Add to Watch List