| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▲ | 18.03▲ | 18.03▲ | 18.02 | 17.60▲ |
| MA10 | 18.02▲ | 18.03▲ | 18.03▲ | 18.55▼ | 14.71▲ |
| MA20 | 18.02▲ | 18.03▲ | 18.03▼ | 17.58▲ | 11.26▲ |
| MA50 | 18.02▲ | 18.03▼ | 18.27▼ | 14.18▲ | 4.95▲ |
| MA100 | 18.03▲ | 18.36▼ | 18.68▼ | 9.92▲ | 2.97▲ |
| MA200 | 18.03▼ | 18.20▼ | 15.64▲ | 5.36▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.021▲ | -0.263▼ | 0.587▲ |
| RSI | 54.625▲ | 46.942▼ | 39.625▼ | 63.593▲ | 82.033▲ |
| STOCH | 55.556 | 50.278 | 22.619 | 4.903▼ | 77.959 |
| WILL %R | 0.000▲ | -57.143 | -76.923▼ | -96.047▼ | -21.590▲ |
| CCI | 42.000 | 0.000 | -34.880 | -86.157 | 109.726▲ |
|
Monday, April 13, 2026 05:10 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Assertio Holdings, Inc. (NASDAQ: ASRT) to Garda Therapeutics for $18.00 per share in cash and a contingent value right.
|
|
Wednesday, April 08, 2026 07:24 PM
Cosette Pharmaceuticals, Inc., a U.S.-based, branded specialty pharmaceutical company, announced today the closing of a definitive agreement to acquire the U.S. sales and distribution rights for a ...
|
|
Wednesday, April 08, 2026 04:06 PM
Plus Contingent Value RightTender Offer Price Represents 34.6% Premium to Unaffected Price and 46.6% Premium to Unaffected 30-day Volume-Weighted Average PriceTransaction Follows Comprehensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 18.03 | 18.06 | 18.01 | 18.02 | 430,445 |
| 14/04/26 | 18.03 | 18.10 | 18.02 | 18.02 | 289,243 |
| 13/04/26 | 18.03 | 18.10 | 18.02 | 18.02 | 328,535 |
| 10/04/26 | 18.02 | 18.10 | 18.02 | 18.02 | 367,010 |
| 09/04/26 | 18.05 | 18.15 | 18.01 | 18.02 | 721,588 |
| 08/04/26 | 18.39 | 18.98 | 18.15 | 18.41 | 186,649 |
| 07/04/26 | 19.11 | 19.4899 | 18.51 | 18.60 | 72,909 |
| 06/04/26 | 19.36 | 19.79 | 19.01 | 19.26 | 80,118 |
| 02/04/26 | 19.58 | 20.22 | 18.76 | 19.21 | 126,513 |
| 01/04/26 | 19.28 | 19.98 | 18.79 | 19.88 | 113,127 |
|
|
||||
|
|
||||
|
|