| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▲ | 9.71▲ | 9.71▲ | 9.52▲ | 7.87▲ |
| MA10 | 9.60▲ | 9.61▲ | 9.61▲ | 9.42▲ | 4.31▲ |
| MA20 | 9.51▲ | 9.41▲ | 9.40▲ | 5.97▲ | 2.57▲ |
| MA50 | 9.21▲ | 9.33▲ | 8.37▲ | 2.85▲ | 1.45▲ |
| MA100 | 9.33▲ | 5.94▲ | 4.56▲ | 1.85▲ | 1.25▲ |
| MA200 | 7.41▲ | 3.35▲ | 2.65▲ | 1.26▲ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.053▲ | -0.029▼ | 0.240▲ | 1.096▲ |
| RSI | 76.420▲ | 73.292▲ | 74.327▲ | 86.865▲ | 90.683▲ |
| STOCH | 77.388 | 52.105 | 52.105 | 68.488 | 71.532 |
| WILL %R | -4.583▲ | -4.435▲ | -4.435▲ | -0.866▲ | -0.866▲ |
| CCI | 158.039▲ | 208.983▲ | 208.983▲ | 56.113 | 137.961▲ |
|
Monday, January 12, 2026 01:25 PM
Assertio Holdings, Inc. ("Assertio" or the "Company") (NASDAQ: ASRT) today announced that it has received confirmation from The Nasdaq Stock Market LLC ("Nasdaq") that the Company has regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 9.39 | 10.39 | 9.34 | 10.335 | 67,296 |
| 12/01/26 | 9.29 | 9.39 | 9.1947 | 9.32 | 58,581 |
| 09/01/26 | 9.315 | 9.50 | 9.11 | 9.19 | 85,568 |
| 08/01/26 | 9.43 | 9.45 | 9.2492 | 9.31 | 24,695 |
| 07/01/26 | 9.55 | 9.87 | 9.26 | 9.43 | 45,588 |
| 06/01/26 | 9.56 | 9.764 | 9.40 | 9.53 | 26,740 |
| 05/01/26 | 9.26 | 9.8699 | 9.22 | 9.63 | 61,176 |
| 02/01/26 | 9.16 | 9.4253 | 9.125 | 9.14 | 32,794 |
| 31/12/25 | 9.13 | 9.25 | 8.61 | 9.07 | 221,976 |
| 30/12/25 | 9.52 | 9.52 | 8.86 | 9.20 | 131,769 |
|
|
||||
|
|
||||
|
|