| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▲ | 11.84▲ | 11.81▲ | 12.11▲ | 11.94▲ |
| MA10 | 11.86▲ | 11.74▲ | 11.73▲ | 12.00▲ | 8.94▲ |
| MA20 | 11.77▲ | 11.93▲ | 12.08▲ | 11.84▲ | 4.87▲ |
| MA50 | 12.13▲ | 12.01▲ | 11.96▲ | 7.47▲ | 2.37▲ |
| MA100 | 12.07▲ | 11.94▲ | 11.76▲ | 4.14▲ | 1.71▲ |
| MA200 | 11.95▲ | 11.09▲ | 8.44▲ | 2.43▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.014▲ | -0.013▼ | -0.302▼ | 1.009▲ |
| RSI | 61.487▲ | 56.198▲ | 55.355▲ | 65.671▲ | 87.243▲ |
| STOCH | 73.564 | 58.709 | 40.295 | 45.349 | 94.173▲ |
| WILL %R | -1.852▲ | -6.897▲ | -21.965▲ | -41.979 | -6.361▲ |
| CCI | 168.264▲ | 145.071▲ | 76.787 | 17.459 | 80.200 |
|
Friday, January 16, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, January 16, 2026 06:55 AM
Assertio (ASRT) closed the last trading session at $11.13, gaining 4.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
|
Wednesday, January 14, 2026 07:36 AM
The average one-year price target for Assertio Holdings (NasdaqCM:ASRT) has been revised to $38.19 / share. This is an increase of 1,306.10% from the prior estimate of $2.72 dated December 18, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 11.82 | 12.175 | 11.68 | 12.165 | 37,496 |
| 11/02/26 | 11.63 | 11.99 | 11.60 | 11.95 | 16,987 |
| 10/02/26 | 12.13 | 12.31 | 11.43 | 11.68 | 83,090 |
| 09/02/26 | 12.63 | 12.75 | 11.92 | 12.02 | 60,328 |
| 06/02/26 | 11.69 | 12.95 | 11.61 | 12.74 | 61,707 |
| 05/02/26 | 11.65 | 11.86 | 11.43 | 11.62 | 70,131 |
| 04/02/26 | 11.89 | 12.02 | 11.50 | 11.85 | 24,173 |
| 03/02/26 | 12.28 | 12.49 | 11.69 | 11.99 | 47,035 |
| 02/02/26 | 11.67 | 12.36 | 11.67 | 12.24 | 39,357 |
| 30/01/26 | 11.55 | 11.995 | 11.35 | 11.78 | 65,858 |
|
|
||||
|
|
||||
|
|