Assertio Therapeutics, Inc (ASRT) Stock Price

0.791 ▼ -0.0338 (-4.10%)
Open: 0.799 Vol: 0 Day's range: 0.7728 - 0.8275 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▲ 0.79▼ 0.84▼ 0.78▲
MA10 0.79▲ 0.79▼ 0.80▼ 0.79▼ 0.83▼
MA20 0.79▲ 0.80▼ 0.83▼ 0.80▼ 0.78▲
MA50 0.80▼ 0.85▼ 0.81▼ 0.84▼ 0.76▲
MA100 0.84▼ 0.80▼ 0.79▼ 0.79▲ 0.91▼
MA200 0.84▼ 0.80▼ 0.83▼ 0.74▲ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.008▼ 0.009▲ -0.003▼
RSI 47.569▼ 40.192▼ 41.462▼ 46.943▼ 50.686▲
STOCH 82.928▲ 30.343     21.244     60.832     21.648    
WILL %R -24.167▲ -66.728     -82.069▼ -65.702     -72.517    
CCI 53.553     -40.456     -77.766     19.963     7.559    
Latest Filters Detected On ASRT
RSI $ASRT RSI(14) Crossed Below 50 Set Alert
MA $ASRT Price Crossed Below MA(26) Set Alert
MA $ASRT Price Crossed Below MA(7) Set Alert
▼ GAP $ASRT Open Gap Down %3 Set Alert
▼ GAP $ASRT Open Gap Down %2 Set Alert
Assertio Therapeutics, Inc News
Assertio Holdings, Inc. Beat Analyst Profit Forecasts, And Analysts Have New Estimates
Friday, November 14, 2025 04:00 AM
Investors in Assertio Holdings, Inc. (NASDAQ:ASRT) had a good week, as its shares rose 8.5% to close at US$0.82 following the release of its quarterly results. Revenues of 83% beat expectations by ...
Assertio Holdings, Inc. (NASDAQ:ASRT) Q3 2025 Earnings Call Transcript
Tuesday, November 11, 2025 05:21 AM
Assertio Holdings, Inc. (NASDAQ: ASRT) Q3 2025 Earnings Call Transcript November 10, 2025 Assertio Holdings, Inc. beats earnings expectations. Reported EPS is $0.1075, expectations were $-0.08.
Assertio Holdings Inc (ASRT) Q3 2025 Earnings Call Highlights: Impressive Growth Amid Market ...
Tuesday, November 11, 2025 01:17 AM
Assertio Holdings Inc (ASRT) reports robust financial growth in Q3 2025, driven by strong Rolvidon sales, despite facing competitive pressures and strategic shifts.
ASRT historical stock data
date open high low close volume
14/11/25 0.799 0.8275 0.7728 0.791 854,494
13/11/25 0.8415 0.8599 0.802 0.8248 616,415
12/11/25 0.8857 0.94 0.8326 0.8648 934,389
11/11/25 0.788 0.95 0.7836 0.9203 4,496,070
10/11/25 0.7668 0.8019 0.7544 0.801 1,526,744
07/11/25 0.75 0.7701 0.7392 0.7605 289,694
06/11/25 0.729 0.761 0.729 0.7604 265,598
05/11/25 0.711 0.7551 0.711 0.7502 232,235
04/11/25 0.717 0.7448 0.708 0.7252 381,090
03/11/25 0.76 0.7699 0.721 0.745 212,293
Quote Details
52wk Low:0.514
52wk High:1.08
Vol:0
Avg Vol(3m):7.1M
1Y Chng:-22.83%
1M Chng:-11.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.23M