| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.72▼ | 313.93▼ | 314.07▼ | 314.45▲ | 307.24▲ |
| MA10 | 314.04▼ | 314.63▼ | 314.44▼ | 311.29▲ | 305.44▲ |
| MA20 | 314.02▼ | 314.28▼ | 313.40▼ | 306.32▲ | 316.88▼ |
| MA50 | 314.91▼ | 314.20▼ | 313.61▼ | 305.40▲ | 304.69▲ |
| MA100 | 314.46▼ | 312.68▲ | 308.20▲ | 315.81▼ | 299.60▲ |
| MA200 | 314.78▼ | 307.58▲ | 305.52▲ | 310.37▲ | 272.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.149▼ | -0.070▼ | 1.312▲ | -1.162▼ |
| RSI | 39.629▼ | 45.786▼ | 47.832▼ | 57.975▲ | 52.011▲ |
| STOCH | 33.525 | 16.183▼ | 34.831 | 63.460 | 37.310 |
| WILL %R | -99.679▼ | -92.301▼ | -78.701▼ | -40.685 | -58.707 |
| CCI | -149.787▼ | -69.711 | -46.348 | 71.855 | 25.419 |
|
Monday, December 15, 2025 01:52 PM
Planet Fitness, Inc. (NYSE: PLNT) (the "Company") today announced that it has entered into a $350 million accelerated share repurchase agreement (the "ASR Agreement") with Citibank, N.A. (the "Bank").
|
|
Friday, October 10, 2025 01:50 AM
Operates, maintains, and develops airports in Mexico, Puerto Rico, and Colombia, generating revenue from aeronautical services (passenger, aircraft landing, parking, security) and non-aeronautical ...
|
|
Friday, September 19, 2025 05:00 PM
Rhumbline Advisers lessened its holdings in Grupo Aeroportuario del Sureste, S.A. de C.V. (NYSE:ASR – Free Report) by 6.3% during the first quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 313.23 | 318.46 | 312.68 | 314.71 | 39,221 |
| 17/12/25 | 311.66 | 315.82 | 311.15 | 312.56 | 52,300 |
| 16/12/25 | 314.64 | 314.64 | 308.01 | 310.91 | 40,047 |
| 15/12/25 | 320.42 | 326.00 | 313.305 | 313.85 | 52,183 |
| 12/12/25 | 321.50 | 321.80 | 316.6375 | 320.24 | 14,921 |
| 11/12/25 | 309.53 | 323.30 | 309.00 | 321.48 | 101,100 |
| 10/12/25 | 305.45 | 310.71 | 304.06 | 307.75 | 35,800 |
| 09/12/25 | 304.71 | 307.99 | 301.88 | 306.31 | 52,900 |
| 08/12/25 | 301.38 | 308.11 | 301.38 | 304.03 | 38,500 |
| 05/12/25 | 304.00 | 304.62 | 300.41 | 301.05 | 43,200 |
|
|
||||
|
|
||||
|
|