| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.36▼ | 327.40▼ | 325.15▲ | 326.06▼ | 319.94▲ |
| MA10 | 327.69▼ | 325.16▲ | 323.68▲ | 325.52▲ | 311.11▲ |
| MA20 | 325.28▲ | 323.75▲ | 324.51▲ | 317.85▲ | 318.15▲ |
| MA50 | 323.14▲ | 325.49▲ | 325.96▼ | 308.96▲ | 307.34▲ |
| MA100 | 323.74▲ | 324.34▲ | 320.23▲ | 317.51▲ | 300.29▲ |
| MA200 | 325.94▼ | 318.24▲ | 311.01▲ | 312.92▲ | 273.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.670▲ | 0.391▲ | 0.448▲ | 1.132▲ |
| RSI | 52.119▲ | 53.053▲ | 51.843▲ | 61.067▲ | 56.520▲ |
| STOCH | 52.625 | 88.223▲ | 63.220 | 74.900 | 68.394 |
| WILL %R | -46.209 | -35.320 | -35.320 | -26.830 | -20.871▲ |
| CCI | -49.517 | 42.385 | 110.625▲ | 53.390 | 115.939▲ |
| MA | $ASR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 10, 2025 08:08 AM
In trading on Wednesday, shares of Grupo Aeroportuario del Sureste SA de CV (Symbol: ASR) crossed above their 200 day moving average of $308.75, changing hands as high as $310.19 per share. Grupo ...
|
|
Friday, October 10, 2025 01:50 AM
Operates, maintains, and develops airports in Mexico, Puerto Rico, and Colombia, generating revenue from aeronautical services (passenger, aircraft landing, parking, security) and non-aeronautical ...
|
|
Tuesday, July 22, 2025 05:00 PM
Bank of New York Mellon Corp reduced its position in shares of Grupo Aeroportuario del Sureste, S.A. de C.V. (NYSE:ASR – Free Report) by 8.6% in the first quarter, Holdings Channel reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 327.24 | 328.80 | 325.60 | 325.60 | 7,544 |
| 31/12/25 | 325.39 | 327.94 | 319.43 | 323.40 | 32,300 |
| 30/12/25 | 327.59 | 328.763 | 322.45 | 324.02 | 26,233 |
| 29/12/25 | 329.02 | 329.37 | 326.06 | 326.96 | 26,800 |
| 26/12/25 | 331.00 | 332.05 | 327.49 | 330.30 | 15,900 |
| 24/12/25 | 331.50 | 331.50 | 328.02 | 330.36 | 10,900 |
| 23/12/25 | 326.93 | 331.38 | 326.87 | 331.26 | 27,534 |
| 22/12/25 | 323.88 | 327.28 | 318.49 | 326.10 | 41,600 |
| 19/12/25 | 313.20 | 324.58 | 313.20 | 322.52 | 88,600 |
| 18/12/25 | 313.23 | 318.46 | 312.68 | 314.71 | 39,221 |
|
|
||||
|
|
||||
|
|