| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.46▼ | 355.94▲ | 356.53▼ | 344.22▲ | 333.52▲ |
| MA10 | 356.17▼ | 356.77▼ | 349.15▲ | 338.53▲ | 348.31▲ |
| MA20 | 356.00▼ | 348.79▲ | 343.82▲ | 330.98▲ | 335.66▲ |
| MA50 | 356.98▼ | 344.82▲ | 339.54▲ | 347.51▲ | 325.27▲ |
| MA100 | 348.87▲ | 339.18▲ | 333.64▲ | 331.53▲ | 304.16▲ |
| MA200 | 345.16▲ | 332.77▲ | 334.83▲ | 324.29▲ | 283.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.359▲ | 1.721▲ | 3.258▲ | -0.567▼ |
| RSI | 48.680▼ | 64.500▲ | 68.612▲ | 59.349▲ | 58.547▲ |
| STOCH | 71.220 | 44.930 | 89.724▲ | 77.631 | 27.172 |
| WILL %R | -46.501 | -13.653▲ | -13.390▲ | -8.714▲ | -38.547 |
| CCI | 19.840 | 33.263 | 68.110 | 179.637▲ | 24.233 |
| RSI | $ASR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ASR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ASR Price Crossed Above MA(50) | Set Alert |
| MA | $ASR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ASR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASR Price Breaks 10 Days High | Set Alert |
|
Monday, April 06, 2026 02:18 PM
Grupo Aeroportuario del Sureste remains a Buy following a recent pullback, despite several macro and geopolitical risks. Read more on ASR stock here.
|
|
Friday, February 13, 2026 06:40 AM
Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Has Grupo Aeroportuario del Sureste (ASR) been one of those stocks this year?
|
|
Thursday, January 29, 2026 06:55 AM
After reaching an important support level, Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR) could be a good stock pick from a technical perspective. ASR recently experienced a "golden cross" event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 350.87 | 359.875 | 349.14 | 355.99 | 98,505 |
| 07/04/26 | 340.57 | 341.3975 | 331.37 | 334.53 | 38,268 |
| 06/04/26 | 347.18 | 348.015 | 335.03 | 339.69 | 36,186 |
| 02/04/26 | 336.99 | 349.96 | 336.99 | 347.30 | 140,485 |
| 01/04/26 | 340.55 | 344.9625 | 335.78 | 343.58 | 61,294 |
| 31/03/26 | 329.17 | 338.805 | 328.20 | 336.13 | 77,060 |
| 30/03/26 | 334.89 | 336.175 | 323.95 | 324.75 | 102,657 |
| 27/03/26 | 331.98 | 336.095 | 329.15 | 329.56 | 68,359 |
| 26/03/26 | 336.04 | 340.93 | 333.55 | 334.28 | 171,281 |
| 25/03/26 | 331.58 | 341.91 | 330.93 | 339.46 | 107,000 |
|
|
||||
|
|
||||
|
|