Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) Stock Price

295.775 ▼ -4.465 (-1.49%)
Open: 297.12 Vol: 0 Day's range: 291.84 - 297.64 Jun 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 295.11▲ 294.02▲ 293.76▲ 302.16▼ 293.92▲
MA10 294.49▲ 293.71▲ 295.73▲ 293.74▲ 299.73▼
MA20 293.89▲ 296.00▼ 300.78▼ 295.14▲ 322.08▼
MA50 293.59▲ 301.99▼ 299.82▼ 306.43▼ 321.18▼
MA100 295.78▼ 298.55▼ 293.04▲ 326.99▼ 302.66▼
MA200 300.72▼ 293.71▲ 297.76▼ 322.52▼ 288.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.225▲ -1.036▼ 2.244▲ -3.634▼
RSI 67.278▲ 44.195▼ 42.385▼ 47.713▼ 43.186▼
STOCH 84.552▲ 37.498     14.960▼ 80.739▲ 22.801    
WILL %R -7.756▲ -57.505     -74.695     -41.774     -76.584▼
CCI 155.406▲ 21.701     -49.442     17.095     -56.616    
Latest Filters Detected On ASR
RSI $ASR RSI(14) Crossed Below 50 Set Alert
MA $ASR Price Crossed Below MA(26) Set Alert
MA $ASR Price Crossed Below MA(7) Set Alert
CDL $ASR Hammer Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Sureste, S. A. B. de C. V News
ASUR PROPOSES TO ITS SHAREHOLDERS THE INTERNALIZATION OF TECHNICAL ASSISTANCE SERVICES, AN EXTRAORDINARY DIVIDEND, AND AN AMENDMENT TO THE COMPANY'S ...
Tuesday, June 23, 2026 03:26 PM
ASUR, a leading international airport group with operations in Mexico, the United States, and Colombia, announces that its Board of Directors has resolved to propose to our shareholders the ...
Is Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) One of the Most Promising Industrial Stocks to Buy?
Monday, June 15, 2026 03:56 PM
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (NYSE:ASR) is one of the most profitable industrial stocks to buy now. On June 8, Grupo Aeroportuario del Sureste, S. A. B. de C. V. (NYSE:ASR) ...
Grupo Aeroportuario Earnings Estimates, EPS & Revenue | NYSE:ASR
Tuesday, May 12, 2026 04:50 PM
Grupo Aeroportuario (ASR) is scheduled to report Q2 earnings on July 21, 2026. Analysts estimate EPS of $4.92 and quarterly revenue of $557.57M. In the most recent quarter (Q1), Grupo Aeroportuario ...
ASR historical stock data
date open high low close volume
23/06/26 297.12 297.64 291.79 295.775 90,187
22/06/26 306.67 307.01 297.79 300.24 69,075
18/06/26 306.24 310.68 301.495 308.21 60,335
17/06/26 305.74 307.55 300.55 301.41 68,421
16/06/26 302.38 308.525 301.89 305.18 73,389
15/06/26 295.01 302.78 293.09 301.00 131,236
12/06/26 286.39 293.0699 284.50 287.09 57,614
11/06/26 278.10 285.22 278.10 284.06 55,231
10/06/26 276.78 281.81 275.00 276.33 24,937
09/06/26 281.815 286.5802 275.28 278.13 56,327
Quote Details
52wk Low:275.00
52wk High:381.52
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-5.72%
1M Chng:-5.77%
Add to Watch List
More Information
Index N/A
Market Cap. 9.26B