| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.25▲ | 263.09▼ | 263.12▼ | 260.77▲ | 269.44▼ |
| MA10 | 262.52▲ | 263.08▼ | 262.27▲ | 265.65▼ | 283.95▼ |
| MA20 | 263.23▼ | 262.09▲ | 260.71▲ | 270.13▼ | 295.90▼ |
| MA50 | 263.10▼ | 260.19▲ | 262.56▲ | 283.02▼ | 314.85▼ |
| MA100 | 261.29▲ | 263.54▼ | 268.81▼ | 298.50▼ | 302.92▼ |
| MA200 | 260.07▲ | 269.59▼ | 271.95▼ | 313.93▼ | 291.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.008▼ | 0.543▲ | -0.590▼ | -3.395▼ |
| RSI | 48.613▼ | 54.436▲ | 53.348▲ | 37.111▼ | 35.089▼ |
| STOCH | 25.956 | 49.896 | 75.430 | 17.359▼ | 17.489▼ |
| WILL %R | -63.169 | -40.275 | -26.907 | -77.187▼ | -89.050▼ |
| CCI | -36.166 | -43.418 | 42.992 | -64.279 | -128.274▼ |
| MA | $ASR Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 09:38 AM
ASR's Q2 results showed headline growth, but underlying organic revenues were flat, mainly due to Cancun airport softness and external shocks.
|
|
Monday, June 15, 2026 02:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 14, 2026 09:55 AM
It's time to buy Sureste Airports (NYSE:ASR) in the aggressive portfolio once again. You'll recall that we purchased ASR shares at $300 last fall and then sold at $370 into the Q1 rally. I'm always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 263.42 | 264.635 | 261.16 | 262.58 | 34,849 |
| 20/08/26 | 260.74 | 261.425 | 257.105 | 259.16 | 32,446 |
| 19/08/26 | 262.67 | 262.67 | 258.025 | 259.44 | 62,819 |
| 18/08/26 | 262.56 | 263.03 | 255.93 | 259.67 | 48,533 |
| 17/08/26 | 262.63 | 265.40 | 259.2973 | 263.00 | 40,657 |
| 14/08/26 | 267.20 | 267.40 | 262.00 | 264.58 | 40,856 |
| 13/08/26 | 276.76 | 276.76 | 266.57 | 267.08 | 40,535 |
| 12/08/26 | 273.00 | 275.87 | 271.31 | 274.72 | 37,437 |
| 11/08/26 | 274.24 | 276.98 | 269.965 | 271.64 | 49,171 |
| 10/08/26 | 275.78 | 275.78 | 270.4901 | 274.62 | 52,261 |
|
|
||||
|
|
||||
|
|