Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) Stock Price

311.93 ▲ +1.39 (+0.45%)
Open: 312.075 Vol: 1.13K Day's range: 309.76 - 314.795 May 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 312.28▼ 312.34▼ 311.84▲ 306.21▲ 323.59▼
MA10 313.18▼ 311.44▲ 311.04▲ 306.73▲ 326.28▼
MA20 313.01▼ 310.73▲ 309.06▲ 320.66▼ 336.47▼
MA50 311.67▲ 307.00▲ 304.77▲ 329.73▼ 323.89▼
MA100 310.74▲ 304.86▲ 313.00▼ 335.69▼ 303.44▲
MA200 307.72▲ 315.26▼ 327.52▼ 325.49▼ 285.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.280▼ 0.026▲ 0.336▲ -0.520▼ -4.859▼
RSI 45.296▼ 57.868▲ 61.762▲ 43.525▼ 44.087▼
STOCH 17.463▼ 54.032     61.112     31.609     28.933    
WILL %R -94.711▼ -55.043     -37.135     -63.706     -83.316▼
CCI -107.536▼ 86.358     117.294▲ -0.669     -116.200▼
Latest Filters Detected On ASR
MA $ASR Price Crossed Above MA(13) Set Alert
CDL $ASR Doji Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Sureste, S. A. B. de C. V News
Grupo Aeroportuario del Sureste Q1 Earnings Call Highlights
Thursday, April 23, 2026 05:27 PM
Grupo Aeroportuario del Sureste (NYSE:ASR) reported first-quarter 2026 results amid what management described as a “period of transition,” with stabilizing traffic trends in Mexico, a maturing growth ...
ASUR outlines 98% maximum tariff objective as Motiva deal targets Q2 close
Thursday, April 23, 2026 02:33 PM
ASR Q1 2026 earnings call recap: traffic, revenue and EBITDA, U.S.
ASUR ANNOUNCES 1Q26 RESULTS
Wednesday, April 22, 2026 01:29 PM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the United States, and Colombia, today announced its ...
ASR historical stock data
date open high low close volume
07/05/26 312.075 314.795 309.76 311.93 43,640
06/05/26 310.00 311.745 307.43 310.54 105,857
05/05/26 302.75 309.58 300.0415 306.79 73,959
04/05/26 301.46 307.35 297.995 298.85 61,018
01/05/26 304.71 307.87 299.21 302.94 67,430
30/04/26 302.28 305.84 298.985 305.84 56,161
29/04/26 303.25 304.105 298.16 299.22 63,600
28/04/26 306.90 306.90 303.575 305.17 43,341
27/04/26 317.60 317.60 307.51 308.14 45,898
24/04/26 314.66 323.60 307.81 317.84 77,106
Quote Details
52wk Low:292.35
52wk High:381.52
Vol:1.13K
Avg Vol(3m):1M
1Y Chng:-9.83%
1M Chng:-6.69%
Add to Watch List
More Information
Index N/A
Market Cap. 9.21B