Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) Stock Price

310.54 ▲ +3.75 (+1.22%)
Open: 310.00 Vol: 105.86K Day's range: 307.43 - 311.745 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 310.68▼ 309.73▲ 309.47▲ 304.99▲ 323.31▼
MA10 310.45▲ 309.05▲ 308.51▲ 307.05▲ 326.14▼
MA20 309.73▲ 308.41▲ 305.39▲ 322.86▼ 336.40▼
MA50 309.27▲ 304.70▲ 304.03▲ 330.82▼ 323.86▼
MA100 307.99▲ 304.79▲ 314.98▼ 335.78▼ 303.43▲
MA200 304.97▲ 317.22▼ 328.38▼ 325.43▼ 285.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.065▲ 0.690▲ -1.350▼ -4.948▼
RSI 57.152▲ 63.277▲ 62.914▲ 42.409▼ 43.563▼
STOCH 77.534     60.541     65.720     20.157     28.581    
WILL %R -28.205     -25.749     -13.804▲ -72.141     -84.981▼
CCI 35.613     125.272▲ 99.820     -27.374     -120.489▼
Latest Filters Detected On ASR
CDL $ASR Doji Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Sureste, S. A. B. de C. V News
ASR historical stock data
date open high low close volume
06/05/26 310.00 311.745 307.43 310.54 105,857
05/05/26 302.75 309.58 300.0415 306.79 73,959
04/05/26 301.46 307.35 297.995 298.85 61,018
01/05/26 304.71 307.87 299.21 302.94 67,430
30/04/26 302.28 305.84 298.985 305.84 56,161
29/04/26 303.25 304.105 298.16 299.22 63,600
28/04/26 306.90 306.90 303.575 305.17 43,341
27/04/26 317.60 317.60 307.51 308.14 45,898
24/04/26 314.66 323.60 307.81 317.84 77,106
23/04/26 323.16 324.13 309.43 315.15 91,444
Quote Details
52wk Low:292.35
52wk High:381.52
Vol:105.86K
Avg Vol(3m):1M
1Y Chng:-9.31%
1M Chng:-8.52%
Add to Watch List