| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.83▼ | 337.69▲ | 338.18▲ | 342.30▼ | 336.11▲ |
| MA10 | 338.82▼ | 338.03▲ | 340.01▼ | 344.43▼ | 344.54▼ |
| MA20 | 338.07▲ | 340.13▼ | 340.45▼ | 337.13▲ | 337.07▲ |
| MA50 | 338.24▲ | 341.07▼ | 347.16▼ | 346.64▼ | 325.59▲ |
| MA100 | 340.41▼ | 346.57▼ | 341.77▼ | 334.21▲ | 303.93▲ |
| MA200 | 341.01▼ | 341.77▼ | 334.46▲ | 325.30▲ | 283.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.025▼ | -0.030▼ | 0.766▲ | -1.295▼ |
| RSI | 52.616▲ | 44.531▼ | 40.698▼ | 49.027▼ | 52.292▲ |
| STOCH | 63.048 | 23.016 | 16.301▼ | 44.122 | 26.535 |
| WILL %R | -33.333 | -76.545▼ | -78.372▼ | -63.188 | -64.820 |
| CCI | 37.575 | 2.974 | -39.682 | -23.551 | -19.425 |
|
Thursday, April 16, 2026 03:17 PM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the U.S. and Colombia, announces that its annual report ...
|
|
Monday, April 06, 2026 02:18 PM
Grupo Aeroportuario del Sureste remains a Buy following a recent pullback, despite several macro and geopolitical risks. Read more on ASR stock here.
|
|
Wednesday, March 18, 2026 07:30 AM
Salesforce, Inc. (NYSE:CRM) is one of the best ethical companies to invest in now according to Reddit. On March 16, Salesforce, Inc. (NYSE:CRM) announced the commencement of the prepayment and initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 342.645 | 344.21 | 336.73 | 338.59 | 52,463 |
| 15/04/26 | 340.77 | 345.67 | 336.4825 | 342.53 | 41,086 |
| 14/04/26 | 345.67 | 345.67 | 340.455 | 341.07 | 53,007 |
| 13/04/26 | 343.00 | 345.75 | 340.72 | 341.69 | 23,245 |
| 10/04/26 | 357.53 | 360.41 | 346.425 | 347.61 | 58,977 |
| 09/04/26 | 354.22 | 363.72 | 354.22 | 355.95 | 60,206 |
| 08/04/26 | 350.55 | 359.5435 | 347.925 | 355.33 | 98,875 |
| 07/04/26 | 340.57 | 341.3975 | 331.37 | 334.53 | 38,268 |
| 06/04/26 | 347.18 | 348.015 | 335.03 | 339.69 | 36,186 |
| 02/04/26 | 336.99 | 349.96 | 336.99 | 347.30 | 140,485 |
|
|
||||
|
|
||||
|
|