| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.49▼ | 302.34▼ | 302.93▼ | 305.34▼ | 304.77▼ |
| MA10 | 302.41▼ | 302.74▼ | 303.04▼ | 304.25▼ | 320.11▼ |
| MA20 | 302.89▼ | 303.49▼ | 305.36▼ | 306.89▼ | 317.68▼ |
| MA50 | 303.44▼ | 306.93▼ | 306.49▼ | 322.33▼ | 299.40▲ |
| MA100 | 304.90▼ | 306.42▼ | 305.27▼ | 317.27▼ | 298.50▲ |
| MA200 | 307.26▼ | 305.98▼ | 313.16▼ | 305.64▼ | 269.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.058▲ | -0.337▼ | 0.618▲ | -4.486▼ |
| RSI | 43.863▼ | 39.621▼ | 39.777▼ | 37.580▼ | 44.521▼ |
| STOCH | 71.846 | 26.337 | 26.057 | 28.539 | 12.076▼ |
| WILL %R | -46.789 | -74.505 | -80.405▼ | -84.289▼ | -93.051▼ |
| CCI | -11.883 | -73.427 | -98.660 | -73.337 | -105.498▼ |
| CDL | $ASR Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 10:08 AM
Discover key Q3 2025 insights on Grupo ASUR's $295M URW acquisition, U.S. expansion, and financial performance.
|
|
Wednesday, October 22, 2025 01:46 PM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the United States, and Colombia, today announced its ...
|
|
Wednesday, October 22, 2025 01:25 PM
We came across a bullish thesis on Grupo Aeroportuario del Sureste, S. A. B. de C. V. on Value investing subreddit by No_Hour6830. In this article, we will summarize the bulls’ thesis on ASR. Grupo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 305.50 | 305.50 | 300.95 | 302.11 | 31,697 |
| 31/10/25 | 306.60 | 307.08 | 302.34 | 302.34 | 41,600 |
| 30/10/25 | 311.30 | 313.40 | 305.16 | 306.08 | 102,000 |
| 29/10/25 | 306.85 | 311.60 | 306.85 | 309.78 | 118,700 |
| 28/10/25 | 300.92 | 308.78 | 300.92 | 306.39 | 69,800 |
| 27/10/25 | 302.85 | 308.56 | 302.85 | 304.99 | 65,500 |
| 24/10/25 | 304.03 | 308.29 | 302.93 | 302.93 | 69,900 |
| 23/10/25 | 306.41 | 321.80 | 300.00 | 304.59 | 53,900 |
| 22/10/25 | 302.98 | 307.28 | 299.00 | 302.66 | 66,700 |
| 21/10/25 | 302.00 | 303.01 | 298.81 | 300.60 | 102,400 |
|
|
||||
|
|
||||
|
|