| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.74▲ | 369.00▲ | 368.35▲ | 364.39▲ | 348.91▲ |
| MA10 | 369.97▲ | 368.36▲ | 368.28▲ | 356.72▲ | 336.53▲ |
| MA20 | 369.09▲ | 368.22▲ | 365.12▲ | 342.38▲ | 320.67▲ |
| MA50 | 367.96▲ | 363.28▲ | 358.52▲ | 326.88▲ | 315.65▲ |
| MA100 | 368.55▲ | 357.83▲ | 349.97▲ | 319.43▲ | 303.00▲ |
| MA200 | 364.54▲ | 347.80▲ | 337.16▲ | 320.34▲ | 277.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | -0.131▼ | 0.040▲ | 2.370▲ | 5.724▲ |
| RSI | 71.409▲ | 60.517▲ | 63.936▲ | 73.823▲ | 72.507▲ |
| STOCH | 98.664▲ | 47.773 | 39.530 | 82.048▲ | 85.636▲ |
| WILL %R | 0.000▲ | -36.661 | -31.565 | -8.837▲ | -5.019▲ |
| CCI | 108.624▲ | 89.322 | 114.587▲ | 143.915▲ | 183.394▲ |
|
Monday, February 09, 2026 09:53 PM
ASUR, a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that passenger traffic for January 2026 reached a total of 6.7 million passengers, ...
|
|
Thursday, December 11, 2025 01:30 PM
MEXICO CITY, Dec. 11, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste (ASR), S.A.B. de C.V. (NYSE:ASR; BMV:ASUR) (ASUR) today announced that ASUR's subsidiary ASUR US Commercial Airports, LLC has ...
|
|
Wednesday, December 10, 2025 08:08 AM
In trading on Wednesday, shares of Grupo Aeroportuario del Sureste SA de CV (Symbol: ASR) crossed above their 200 day moving average of $308.75, changing hands as high as $310.19 per share. Grupo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 370.53 | 374.43 | 365.65 | 370.31 | 75,100 |
| 06/02/26 | 364.20 | 372.36 | 363.695 | 367.92 | 57,754 |
| 05/02/26 | 356.66 | 361.48 | 347.765 | 361.00 | 77,769 |
| 04/02/26 | 364.82 | 367.96 | 353.99 | 357.50 | 64,800 |
| 03/02/26 | 352.48 | 366.535 | 352.48 | 365.23 | 67,520 |
| 02/02/26 | 345.99 | 351.42 | 345.17 | 350.06 | 28,023 |
| 30/01/26 | 346.13 | 350.48 | 342.74 | 345.13 | 76,200 |
| 29/01/26 | 352.70 | 356.155 | 343.70 | 349.10 | 60,146 |
| 28/01/26 | 349.00 | 354.44 | 347.63 | 351.30 | 51,618 |
| 27/01/26 | 344.90 | 349.65 | 344.00 | 349.63 | 67,739 |
|
|
||||
|
|
||||
|
|