| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.07▼ | 359.95▼ | 360.34▼ | 346.76▲ | 333.72▲ |
| MA10 | 357.86▼ | 360.73▼ | 358.60▼ | 340.21▲ | 348.41▲ |
| MA20 | 359.96▼ | 358.90▼ | 350.30▲ | 332.07▲ | 335.71▲ |
| MA50 | 360.52▼ | 348.05▲ | 343.50▲ | 347.65▲ | 325.29▲ |
| MA100 | 358.86▼ | 342.49▲ | 335.99▲ | 332.08▲ | 304.17▲ |
| MA200 | 349.66▲ | 335.04▲ | 334.71▲ | 324.56▲ | 283.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.422▼ | -0.881▼ | 0.566▲ | 3.735▲ | -0.504▼ |
| RSI | 30.797▼ | 53.082▲ | 60.604▲ | 59.778▲ | 58.825▲ |
| STOCH | 3.183▼ | 49.838 | 73.647 | 78.229 | 27.418 |
| WILL %R | -96.557▼ | -75.249▼ | -21.044▲ | -14.140▲ | -37.068 |
| CCI | -96.387 | -77.608 | 24.576 | 174.591▲ | 30.494 |
| RSI | $ASR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ASR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ASR Price Crossed Above MA(50) | Set Alert |
| MA | $ASR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ASR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASR Price Breaks 10 Days High | Set Alert |
|
Monday, April 06, 2026 02:18 PM
Grupo Aeroportuario del Sureste remains a Buy following a recent pullback, despite several macro and geopolitical risks. Read more on ASR stock here.
|
|
Friday, February 13, 2026 06:40 AM
Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Has Grupo Aeroportuario del Sureste (ASR) been one of those stocks this year?
|
|
Thursday, January 29, 2026 06:55 AM
After reaching an important support level, Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR) could be a good stock pick from a technical perspective. ASR recently experienced a "golden cross" event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 354.73 | 363.78 | 354.73 | 356.97 | 40,520 |
| 08/04/26 | 350.55 | 359.5435 | 347.925 | 355.33 | 98,875 |
| 07/04/26 | 340.57 | 341.3975 | 331.37 | 334.53 | 38,268 |
| 06/04/26 | 347.18 | 348.015 | 335.03 | 339.69 | 36,186 |
| 02/04/26 | 336.99 | 349.96 | 336.99 | 347.30 | 140,485 |
| 01/04/26 | 340.55 | 344.9625 | 335.78 | 343.58 | 61,294 |
| 31/03/26 | 329.17 | 338.805 | 328.20 | 336.13 | 77,060 |
| 30/03/26 | 334.89 | 336.175 | 323.95 | 324.75 | 102,657 |
| 27/03/26 | 331.98 | 336.095 | 329.15 | 329.56 | 68,359 |
| 26/03/26 | 336.04 | 340.93 | 333.55 | 334.28 | 171,281 |
|
|
||||
|
|
||||
|
|