| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.65▲ | 320.80▲ | 322.17▲ | 326.61▼ | 324.16▼ |
| MA10 | 321.90▲ | 323.14▼ | 325.57▼ | 326.14▼ | 313.09▲ |
| MA20 | 321.57▲ | 326.40▼ | 326.63▼ | 323.27▲ | 317.78▲ |
| MA50 | 326.19▼ | 326.00▼ | 325.20▼ | 311.15▲ | 308.24▲ |
| MA100 | 325.99▼ | 325.46▼ | 323.91▼ | 317.62▲ | 300.44▲ |
| MA200 | 324.79▼ | 322.46▲ | 315.25▲ | 313.94▲ | 274.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.547▲ | -0.763▼ | -0.973▼ | -0.297▼ | 1.192▲ |
| RSI | 48.569▼ | 43.525▼ | 44.088▼ | 55.562▲ | 55.596▲ |
| STOCH | 92.201▲ | 15.379▼ | 15.515▼ | 60.481 | 76.880 |
| WILL %R | -3.277▲ | -64.422 | -69.186 | -44.530 | -21.503▲ |
| CCI | 95.625 | -33.179 | -81.560 | -46.505 | 109.982▲ |
|
Tuesday, January 06, 2026 04:03 AM
Fintel reports that on January 6, 2026, Banco Bradesco BBI S.A upgraded their outlook for Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (NYSE:ASR) from Neutral to Outperform.
|
|
Wednesday, December 10, 2025 08:08 AM
In trading on Wednesday, shares of Grupo Aeroportuario del Sureste SA de CV (Symbol: ASR) crossed above their 200 day moving average of $308.75, changing hands as high as $310.19 per share. Grupo ...
|
|
Tuesday, July 22, 2025 05:00 PM
Bank of New York Mellon Corp reduced its position in shares of Grupo Aeroportuario del Sureste, S.A. de C.V. (NYSE:ASR – Free Report) by 8.6% in the first quarter, Holdings Channel reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 330.01 | 330.66 | 317.87 | 324.00 | 36,700 |
| 08/01/26 | 330.04 | 332.67 | 327.03 | 329.72 | 31,600 |
| 07/01/26 | 327.73 | 330.75 | 319.56 | 330.33 | 40,800 |
| 06/01/26 | 326.78 | 327.75 | 321.62 | 325.13 | 27,100 |
| 05/01/26 | 323.73 | 327.60 | 317.55 | 323.86 | 31,000 |
| 02/01/26 | 325.27 | 329.72 | 321.61 | 323.72 | 20,800 |
| 31/12/25 | 325.39 | 327.94 | 319.43 | 323.40 | 32,300 |
| 30/12/25 | 327.59 | 328.763 | 322.45 | 324.02 | 26,233 |
| 29/12/25 | 329.02 | 329.37 | 326.06 | 326.96 | 26,800 |
| 26/12/25 | 331.00 | 332.05 | 327.49 | 330.30 | 15,900 |
|
|
||||
|
|
||||
|
|