Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) Stock Price

337.195 ▼ -0.505 (-0.15%)
Open: 337.27 Vol: 0 Day's range: 334.425 - 339.60 Sep 18, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.49▼ 337.88▼ 337.36▼ 340.32▼ 335.55▲
MA10 337.98▼ 336.79▲ 336.70▲ 340.37▼ 323.56▲
MA20 338.04▼ 336.30▲ 336.78▲ 334.64▲ 322.62▲
MA50 336.70▲ 338.58▼ 340.98▼ 320.67▲ 293.40▲
MA100 336.21▲ 341.11▼ 337.33▼ 321.67▲ 292.61▲
MA200 339.30▼ 336.47▲ 330.46▲ 297.44▲ 265.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ 0.428▲ 0.425▲ -0.563▼ 1.683▲
RSI 47.139▼ 49.758▼ 46.084▼ 56.169▲ 60.086▲
STOCH 30.134     69.017     56.917     54.611     86.988▲
WILL %R -96.296▼ -48.598     -53.612     -51.612     -25.172    
CCI -104.499▼ 45.771     92.248     -10.251     113.596▲
Latest Filters Detected On ASR
CDL $ASR Doji Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Sureste, S. A. B. de C. V News
Strive Announces Board of Directors and Initial Bitcoin Strategy
Monday, September 15, 2025 04:38 AM
The Strive, Inc. ("Strive"; Nasdaq: ASST) board, chaired by CEO Matt Cole, is stacked with experienced Bitcoin executives including Shirish Jajodia (Strategy), Ben Werkman (Swan), Pierre Rochard (The ...
What Does Wall Street Think About Grupo Aeroportuario del Sureste (ASR)?
Monday, September 08, 2025 10:09 PM
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (NYSE:ASR) is one of the best airport and air services stocks to buy. Grupo Aeroportuario del Sureste, S. A. B. de C. V. (NYSE:ASR) reported its ...
ASUR Reports Mixed Passenger Traffic Trends for August 2025
Monday, September 08, 2025 01:57 PM
An update from Grupo Aeroportuario del Sureste ( ($ASR) ) is now available. On September 8, 2025, Grupo Aeroportuario del Sureste announced a ...
ASR historical stock data
date open high low close volume
18/09/25 337.27 339.60 334.425 337.00 61,742
17/09/25 341.05 341.10 332.50 337.70 169,500
16/09/25 342.92 343.695 336.47 337.26 69,320
15/09/25 346.50 346.50 340.37 343.19 162,912
12/09/25 347.51 351.25 344.79 346.46 137,800
11/09/25 337.25 349.26 337.16 346.48 82,200
10/09/25 339.55 345.25 335.03 336.95 90,200
09/09/25 336.30 344.10 336.30 340.98 108,700
08/09/25 342.78 342.78 336.23 338.60 71,700
05/09/25 336.42 344.05 333.81 339.05 142,700
Quote Details
52wk Low:248.88
52wk High:360.00
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+23.72%
1M Chng:+8.14%
Add to Watch List
More Information
Index N/A
Market Cap. 10.18B