| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.83▼ | 249.08▼ | 248.22▼ | 238.36▲ | 239.29▲ |
| MA10 | 249.36▼ | 247.91▲ | 245.00▲ | 235.64▲ | 246.90▲ |
| MA20 | 249.74▼ | 244.34▲ | 241.45▲ | 237.13▲ | 266.65▼ |
| MA50 | 247.81▲ | 239.43▲ | 237.09▲ | 248.91▼ | 301.61▼ |
| MA100 | 243.75▲ | 236.49▲ | 235.36▲ | 268.19▼ | 300.56▼ |
| MA200 | 239.83▲ | 235.58▲ | 240.10▲ | 300.73▼ | 291.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.386▼ | 0.239▲ | 0.804▲ | 2.019▲ | -1.002▼ |
| RSI | 42.635▼ | 64.406▲ | 71.110▲ | 57.183▲ | 37.571▼ |
| STOCH | 6.885▼ | 79.172 | 87.212▲ | 60.913 | 21.173 |
| WILL %R | -89.970▼ | -25.256 | -21.893▲ | -12.711▲ | -63.033 |
| CCI | -130.304▼ | 56.915 | 91.340 | 207.044▲ | -47.049 |
|
Friday, August 14, 2026 09:38 AM
I've covered Grupo Aeroportuario del Sureste (NYSE:ASR) on Seeking Alpha since 2016. In that first article, I stated that I was neutral on Sureste given its over-reliance on the Cancun airport, which ...
|
|
Monday, June 15, 2026 02:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 14, 2026 04:56 AM
It's time to buy Sureste Airports (NYSE:ASR) in the aggressive portfolio once again. You'll recall that we purchased ASR shares at $300 last fall and then sold at $370 into the Q1 rally. I'm always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 239.53 | 251.13 | 239.30 | 247.96 | 60,371 |
| 19/10/26 | 239.95 | 240.81 | 237.70 | 239.53 | 40,431 |
| 16/10/26 | 236.65 | 239.49 | 234.68 | 239.14 | 53,853 |
| 15/10/26 | 229.94 | 236.53 | 228.71 | 235.08 | 75,300 |
| 14/10/26 | 233.85 | 234.84 | 227.60 | 230.08 | 136,200 |
| 13/10/26 | 237.61 | 238.59 | 233.94 | 234.39 | 78,258 |
| 12/10/26 | 230.55 | 237.86 | 230.55 | 237.43 | 57,700 |
| 09/10/26 | 232.14 | 232.68 | 228.08 | 231.75 | 61,702 |
| 08/10/26 | 230.92 | 232.43 | 226.19 | 230.39 | 43,735 |
| 07/10/26 | 237.77 | 238.265 | 230.57 | 230.67 | 60,262 |
|
|
||||
|
|
||||
|
|