| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.12▲ | 299.41▲ | 299.49▲ | 303.21▼ | 294.82▲ |
| MA10 | 299.68▲ | 300.17▲ | 303.03▼ | 292.35▲ | 300.18▲ |
| MA20 | 299.52▲ | 303.85▼ | 304.42▼ | 295.44▲ | 322.31▼ |
| MA50 | 299.76▲ | 305.07▼ | 297.92▲ | 307.46▼ | 321.27▼ |
| MA100 | 303.43▼ | 296.52▲ | 293.53▲ | 327.55▼ | 302.71▼ |
| MA200 | 304.51▼ | 293.75▲ | 298.39▲ | 322.72▼ | 288.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | -0.580▼ | -1.440▼ | 2.757▲ | -3.349▼ |
| RSI | 54.465▲ | 40.924▼ | 45.629▼ | 50.726▲ | 44.501▼ |
| STOCH | 58.649 | 18.184▼ | 14.597▼ | 77.885 | 24.548 |
| WILL %R | -36.087 | -76.421▼ | -80.172▼ | -29.260 | -71.551 |
| CCI | 124.399▲ | -44.886 | -87.395 | 60.964 | -44.078 |
| CDL | $ASR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 03:56 PM
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (NYSE:ASR) is one of the most profitable industrial stocks to buy now. On June 8, Grupo Aeroportuario del Sureste, S. A. B. de C. V. (NYSE:ASR) ...
|
|
Tuesday, May 12, 2026 04:50 PM
Grupo Aeroportuario (ASR) is scheduled to report Q2 earnings on July 21, 2026. Analysts estimate EPS of $4.92 and quarterly revenue of $557.57M. In the most recent quarter (Q1), Grupo Aeroportuario ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 306.67 | 307.01 | 297.79 | 300.24 | 69,075 |
| 18/06/26 | 306.24 | 310.68 | 301.495 | 308.21 | 60,335 |
| 17/06/26 | 305.74 | 307.55 | 300.55 | 301.41 | 68,421 |
| 16/06/26 | 302.38 | 308.525 | 301.89 | 305.18 | 73,389 |
| 15/06/26 | 295.01 | 302.78 | 293.09 | 301.00 | 131,236 |
| 12/06/26 | 286.39 | 293.0699 | 284.50 | 287.09 | 57,614 |
| 11/06/26 | 278.10 | 285.22 | 278.10 | 284.06 | 55,231 |
| 10/06/26 | 276.78 | 281.81 | 275.00 | 276.33 | 24,937 |
| 09/06/26 | 281.815 | 286.5802 | 275.28 | 278.13 | 56,327 |
| 08/06/26 | 282.77 | 283.00 | 277.97 | 281.84 | 41,310 |
|
|
||||
|
|
||||
|
|