| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.43▲ | 295.03▲ | 295.36▼ | 301.89▼ | 301.84▼ |
| MA10 | 294.81▲ | 296.05▼ | 297.69▼ | 304.20▼ | 311.74▼ |
| MA20 | 295.71▼ | 298.96▼ | 300.79▼ | 304.26▼ | 316.22▼ |
| MA50 | 299.06▼ | 302.42▼ | 304.40▼ | 317.03▼ | 300.94▼ |
| MA100 | 301.17▼ | 305.59▼ | 305.64▼ | 316.75▼ | 298.60▼ |
| MA200 | 303.47▼ | 305.93▼ | 306.56▼ | 307.03▼ | 270.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.372▼ | -0.639▼ | -0.074▼ | -4.524▼ |
| RSI | 39.739▼ | 30.197▼ | 29.489▼ | 36.521▼ | 41.981▼ |
| STOCH | 35.780 | 14.651▼ | 6.290▼ | 27.632 | 9.006▼ |
| WILL %R | -46.522 | -82.053▼ | -84.858▼ | -91.431▼ | -96.822▼ |
| CCI | -14.296 | -75.895 | -98.102 | -208.273▼ | -117.162▼ |
|
Friday, November 14, 2025 04:08 PM
Fintel reports that on November 14, 2025, JP Morgan downgraded their outlook for Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (NYSE:ASR) from Overweight to Neutral. Analyst ...
|
|
Wednesday, November 12, 2025 09:00 AM
Sunnyvale, CA, November 12th, 2025, FinanceWire Knightscope, Inc. (NASDAQ:KSCP), a leading developer of advanced physical security technologies, ...
|
|
Wednesday, November 12, 2025 08:04 AM
Knightscope Inc. (NASDAQ:KSCP) shares rose 6.4% on Wednesday after the security technology firm announced it had surpassed the $1 million mark in combined new contracts and client renewals. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 297.385 | 298.05 | 293.20 | 295.045 | 26,833 |
| 14/11/25 | 301.33 | 305.58 | 298.87 | 300.44 | 65,000 |
| 13/11/25 | 301.21 | 307.06 | 301.21 | 305.03 | 47,155 |
| 12/11/25 | 306.15 | 308.75 | 300.72 | 302.21 | 54,700 |
| 11/11/25 | 304.68 | 309.57 | 303.38 | 306.71 | 49,100 |
| 10/11/25 | 306.73 | 309.12 | 302.34 | 302.53 | 30,200 |
| 07/11/25 | 310.40 | 314.73 | 307.58 | 308.45 | 44,800 |
| 06/11/25 | 310.30 | 313.52 | 308.07 | 308.07 | 39,837 |
| 05/11/25 | 304.48 | 312.13 | 301.59 | 311.00 | 54,800 |
| 04/11/25 | 299.68 | 306.30 | 298.18 | 302.50 | 41,400 |
|
|
||||
|
|
||||
|
|