| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.73▲ | 333.80▲ | 334.10▲ | 334.25▲ | 356.44▼ |
| MA10 | 334.04▲ | 334.58▲ | 335.39▼ | 343.31▼ | 348.04▼ |
| MA20 | 334.04▲ | 336.40▼ | 334.08▲ | 357.57▼ | 329.48▲ |
| MA50 | 335.12▼ | 333.61▲ | 336.59▼ | 346.04▼ | 321.70▲ |
| MA100 | 337.11▼ | 337.99▼ | 350.50▼ | 326.61▲ | 304.35▲ |
| MA200 | 333.40▲ | 352.58▼ | 357.94▼ | 323.37▲ | 280.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | -0.424▼ | 0.172▲ | -4.560▼ | 0.812▲ |
| RSI | 54.535▲ | 49.679▼ | 48.249▼ | 40.258▼ | 50.999▲ |
| STOCH | 75.013 | 16.224▼ | 18.559▼ | 21.138 | 67.817 |
| WILL %R | -24.910▲ | -67.089 | -73.055 | -76.744▼ | -58.510 |
| CCI | 101.697▲ | -35.619 | -70.588 | -71.644 | -28.839 |
| CDL | $ASR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 05:01 AM
SILVER SPRING, Md. & RESEARCH TRIANGLE PARK, N.C., March 09, 2026--United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, announced today that the company’s Board of Directors ...
|
|
Wednesday, March 04, 2026 02:46 PM
Grupo Aeroportuario del Sureste, S.A.B. de C.V.(NYSE: ASR; BMV: ASUR) (ASUR), ASUR a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that its ...
|
|
Tuesday, March 03, 2026 10:17 AM
Verisk Analytics, Inc. (Nasdaq: VRSK) (“Verisk” or the “Company”), a leading strategic data analytics and technology partner to the global insurance industry, today announced that it has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 337.00 | 339.705 | 331.70 | 334.63 | 34,509 |
| 10/03/26 | 334.54 | 342.41 | 332.13 | 335.40 | 34,870 |
| 09/03/26 | 334.51 | 334.51 | 320.53 | 330.17 | 78,282 |
| 06/03/26 | 335.00 | 337.80 | 329.62 | 333.22 | 52,879 |
| 05/03/26 | 335.80 | 346.16 | 335.80 | 337.85 | 70,303 |
| 04/03/26 | 337.86 | 347.40 | 335.38 | 344.83 | 70,358 |
| 03/03/26 | 347.67 | 347.67 | 330.855 | 336.00 | 70,936 |
| 02/03/26 | 361.24 | 361.24 | 351.255 | 356.57 | 54,011 |
| 27/02/26 | 366.00 | 367.02 | 358.84 | 359.67 | 105,900 |
| 26/02/26 | 369.00 | 371.72 | 360.12 | 364.73 | 58,600 |
|
|
||||
|
|
||||
|
|