| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.46▲ | 347.40▲ | 345.78▲ | 336.34▲ | 329.05▲ |
| MA10 | 347.42▲ | 345.27▲ | 343.93▲ | 331.93▲ | 347.26▲ |
| MA20 | 346.34▲ | 343.11▲ | 337.78▲ | 329.43▲ | 332.79▲ |
| MA50 | 344.14▲ | 334.85▲ | 335.09▲ | 347.27▲ | 324.56▲ |
| MA100 | 340.36▲ | 333.79▲ | 328.54▲ | 330.41▲ | 304.09▲ |
| MA200 | 334.83▲ | 327.92▲ | 337.09▲ | 323.73▲ | 282.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.198▲ | 1.023▲ | 3.088▲ | -1.703▼ |
| RSI | 59.538▲ | 70.907▲ | 70.746▲ | 56.744▲ | 56.026▲ |
| STOCH | 58.294 | 83.557▲ | 89.012▲ | 71.972 | 28.144 |
| WILL %R | -25.000 | -8.528▲ | -4.284▲ | -2.203▲ | -51.064 |
| CCI | 66.189 | 98.274 | 118.507▲ | 156.899▲ | -6.852 |
|
Monday, March 23, 2026 01:04 PM
ADMA Biologics Inc. (NASDAQ:ADMA) is one of the best NASDAQ stocks under $30 to buy. On March 2, ADMA Biologics announced a significant capital return initiative for 2026, targeting a total of ~$200 ...
|
|
Monday, March 23, 2026 11:17 AM
SLM Corporation (NASDAQ:SLM) is one of the best NASDAQ stocks under $30 to buy. On March 9, SLM Corporation, or simply Sallie Mae, entered into a $200 million ASR (accelerated share repurchase) ...
|
|
Saturday, March 21, 2026 11:27 PM
Grupo Aeroportuario (NYSE:ASR) del Sureste operates under long-term concession agreements that grant rights to manage airport facilities across southeastern Mexico. These agreements form the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 343.06 | 348.43 | 341.80 | 347.70 | 85,829 |
| 01/04/26 | 340.55 | 344.9625 | 335.78 | 343.58 | 61,294 |
| 31/03/26 | 329.17 | 338.805 | 328.20 | 336.13 | 77,060 |
| 30/03/26 | 334.89 | 336.175 | 323.95 | 324.75 | 102,657 |
| 27/03/26 | 331.98 | 336.095 | 329.15 | 329.56 | 68,359 |
| 26/03/26 | 336.04 | 340.93 | 333.55 | 334.28 | 171,281 |
| 25/03/26 | 331.58 | 341.91 | 330.93 | 339.46 | 107,000 |
| 24/03/26 | 315.62 | 328.185 | 315.62 | 326.59 | 42,898 |
| 23/03/26 | 323.93 | 325.30 | 317.775 | 319.76 | 33,206 |
| 20/03/26 | 325.72 | 327.845 | 317.48 | 317.49 | 37,421 |
|
|
||||
|
|
||||
|
|