| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.72▼ | 343.88▼ | 342.68▲ | 345.77▼ | 336.90▲ |
| MA10 | 343.85▼ | 342.16▲ | 341.35▲ | 344.93▼ | 344.93▼ |
| MA20 | 344.29▼ | 341.42▲ | 341.90▲ | 336.23▲ | 337.27▲ |
| MA50 | 342.00▲ | 344.15▼ | 346.96▼ | 347.17▼ | 325.67▲ |
| MA100 | 341.58▲ | 346.62▼ | 341.83▲ | 333.81▲ | 303.97▲ |
| MA200 | 344.16▼ | 341.33▲ | 334.39▲ | 325.21▲ | 283.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.287▼ | 0.673▲ | 0.514▲ | 1.354▲ | -1.043▼ |
| RSI | 45.976▼ | 51.336▲ | 47.511▼ | 51.462▲ | 53.852▲ |
| STOCH | 24.719 | 90.540▲ | 65.977 | 55.096 | 27.526 |
| WILL %R | -100.000▼ | -27.718 | -32.778 | -53.281 | -58.871 |
| CCI | -137.561▼ | 69.552 | 83.088 | -1.484 | -13.848 |
|
Monday, April 06, 2026 02:18 PM
Grupo Aeroportuario del Sureste remains a Buy following a recent pullback, despite several macro and geopolitical risks. Read more on ASR stock here.
|
|
Friday, February 13, 2026 06:40 AM
Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Has Grupo Aeroportuario del Sureste (ASR) been one of those stocks this year?
|
|
Thursday, January 29, 2026 06:55 AM
After reaching an important support level, Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR) could be a good stock pick from a technical perspective. ASR recently experienced a "golden cross" event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 340.77 | 345.67 | 336.4825 | 342.53 | 41,086 |
| 14/04/26 | 345.67 | 345.67 | 340.455 | 341.07 | 53,007 |
| 13/04/26 | 343.00 | 345.75 | 340.72 | 341.69 | 23,245 |
| 10/04/26 | 357.53 | 360.41 | 346.425 | 347.61 | 58,977 |
| 09/04/26 | 354.22 | 363.72 | 354.22 | 355.95 | 60,206 |
| 08/04/26 | 350.55 | 359.5435 | 347.925 | 355.33 | 98,875 |
| 07/04/26 | 340.57 | 341.3975 | 331.37 | 334.53 | 38,268 |
| 06/04/26 | 347.18 | 348.015 | 335.03 | 339.69 | 36,186 |
| 02/04/26 | 336.99 | 349.96 | 336.99 | 347.30 | 140,485 |
| 01/04/26 | 340.55 | 344.9625 | 335.78 | 343.58 | 61,294 |
|
|
||||
|
|
||||
|
|