| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.08▼ | 340.57▼ | 339.55▲ | 326.18▲ | 333.61▲ |
| MA10 | 341.23▼ | 338.96▲ | 335.02▲ | 324.02▲ | 347.40▼ |
| MA20 | 340.85▼ | 333.86▲ | 328.28▲ | 333.66▲ | 330.97▲ |
| MA50 | 339.14▲ | 325.87▲ | 324.59▲ | 345.77▼ | 323.61▲ |
| MA100 | 334.89▲ | 324.52▲ | 327.00▲ | 328.59▲ | 304.13▲ |
| MA200 | 327.72▲ | 327.96▲ | 344.78▼ | 323.18▲ | 281.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | 0.391▲ | 1.680▲ | 0.558▲ | -1.972▼ |
| RSI | 50.350▲ | 74.851▲ | 71.966▲ | 52.338▲ | 53.483▲ |
| STOCH | 53.269 | 91.463▲ | 95.284▲ | 40.326 | 39.296 |
| WILL %R | -84.884▼ | -9.180▲ | -6.032▲ | -7.338▲ | -62.056 |
| CCI | -84.930 | 97.823 | 91.245 | 134.989▲ | -33.791 |
|
Monday, March 23, 2026 01:06 PM
SLM Corporation (NASDAQ:SLM) is one of the best NASDAQ stocks under $30 to buy. On March 9, SLM Corporation, or simply Sallie Mae, entered into a $200 million ASR (accelerated share repurchase) ...
|
|
Monday, March 23, 2026 01:04 PM
ADMA Biologics Inc. (NASDAQ:ADMA) is one of the best NASDAQ stocks under $30 to buy. On March 2, ADMA Biologics announced a significant capital return initiative for 2026, targeting a total of ~$200 ...
|
|
Sunday, March 22, 2026 09:29 PM
In this article, we will discuss the 10 Best NASDAQ Stocks Under $30 to Buy. On March 9, Allan Small, Senior Investment Advisor for Allan Small Financial Group at iA Private Wealth, appeared on BNN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 330.265 | 341.88 | 330.265 | 340.42 | 83,849 |
| 24/03/26 | 315.62 | 328.185 | 315.62 | 326.59 | 42,898 |
| 23/03/26 | 323.93 | 325.30 | 317.775 | 319.76 | 33,206 |
| 20/03/26 | 325.72 | 327.845 | 317.48 | 317.49 | 37,421 |
| 19/03/26 | 320.32 | 327.71 | 315.29 | 326.62 | 39,971 |
| 18/03/26 | 324.26 | 324.755 | 319.62 | 320.70 | 37,845 |
| 17/03/26 | 328.23 | 333.405 | 321.275 | 324.02 | 55,192 |
| 16/03/26 | 321.87 | 330.82 | 321.87 | 325.70 | 185,043 |
| 13/03/26 | 323.05 | 327.405 | 316.295 | 317.27 | 46,292 |
| 12/03/26 | 330.14 | 331.23 | 320.38 | 321.63 | 32,600 |
|
|
||||
|
|
||||
|
|