| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.80▲ | 314.80▲ | 315.28▲ | 316.16▲ | 294.21▲ |
| MA10 | 316.32▲ | 315.71▲ | 315.40▲ | 306.58▲ | 285.10▲ |
| MA20 | 315.90▲ | 315.30▲ | 314.35▲ | 289.42▲ | 277.18▲ |
| MA50 | 314.93▲ | 315.29▲ | 312.07▲ | 280.55▲ | 282.31▲ |
| MA100 | 313.78▲ | 309.21▲ | 296.28▲ | 275.46▲ | 280.93▲ |
| MA200 | 315.23▲ | 291.50▲ | 286.55▲ | 276.30▲ | 252.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -0.032▼ | -0.266▼ | 3.346▲ | 5.359▲ |
| RSI | 52.666▲ | 54.129▲ | 56.024▲ | 65.924▲ | 65.488▲ |
| STOCH | 28.445 | 33.824 | 52.254 | 85.920▲ | 68.548 |
| WILL %R | -46.357 | -46.357 | -32.055 | -11.397▲ | -8.736▲ |
| CCI | 11.043 | 60.298 | 77.899 | 80.641 | 220.892▲ |
|
Monday, April 28, 2025 05:00 PM
Knightscope (NASDAQ:KSCP – Free Report ... and supports autonomous security robots (ASR) in the United States. Its products include K3 and K5 ASRs designed to roam a geo-fenced area autonomously ...
|
|
Sunday, April 27, 2025 05:07 AM
Q1 2025 Earnings Call Transcript April 23, 2025 Operator: Good day, ladies and gentlemen, and welcome to ASUR’s First Quarter 2025 Results Conference Call. My name is Daryl and I’ll be your operator.
|
|
Sunday, April 27, 2025 04:42 AM
Last week's top performers included Vertiv Holdings, Tesla, Tyler Technologies, and Newmont Corporation. Lekha Gupta Why Accolade Shares Are Trading Lower By Around 10%? Here Are Other Stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 319.975 | 319.975 | 312.22 | 316.38 | 18,432 |
| 30/04/25 | 312.50 | 318.80 | 306.10 | 316.54 | 69,800 |
| 29/04/25 | 314.41 | 319.555 | 310.635 | 312.42 | 91,199 |
| 28/04/25 | 321.25 | 321.25 | 313.04 | 315.49 | 58,500 |
| 25/04/25 | 310.84 | 322.81 | 310.10 | 319.99 | 84,100 |
| 24/04/25 | 305.82 | 317.80 | 304.75 | 313.51 | 87,700 |
| 23/04/25 | 287.26 | 311.38 | 287.26 | 304.48 | 68,100 |
| 22/04/25 | 293.86 | 294.18 | 286.15 | 288.00 | 69,700 |
| 21/04/25 | 289.71 | 289.93 | 283.40 | 289.81 | 19,500 |
| 17/04/25 | 285.24 | 293.315 | 285.035 | 289.22 | 61,946 |
|
|
||||
|
|
||||
|
|