| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.16▼ | 326.64▼ | 326.85▼ | 331.58▼ | 337.33▼ |
| MA10 | 325.29▼ | 327.69▼ | 327.23▼ | 338.68▼ | 339.55▼ |
| MA20 | 326.15▼ | 327.10▼ | 328.37▼ | 338.57▼ | 338.20▼ |
| MA50 | 327.83▼ | 331.29▼ | 335.48▼ | 343.89▼ | 325.58▼ |
| MA100 | 326.62▼ | 336.14▼ | 341.43▼ | 335.39▼ | 303.79▲ |
| MA200 | 329.00▼ | 341.43▼ | 334.27▼ | 325.53▼ | 284.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.004▲ | 0.225▲ | -1.769▼ | -2.343▼ |
| RSI | 36.323▼ | 37.668▼ | 36.951▼ | 40.819▼ | 47.091▼ |
| STOCH | 39.403 | 20.978 | 46.162 | 16.358▼ | 28.413 |
| WILL %R | -83.388▼ | -84.379▼ | -80.526▼ | -96.322▼ | -85.988▼ |
| CCI | -82.048 | -123.092▼ | -74.735 | -143.755▼ | -79.716 |
|
Thursday, April 16, 2026 03:17 PM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the U.S. and Colombia, announces that its annual report ...
|
|
Monday, April 06, 2026 03:19 PM
I've been a shareholder of Grupo Aeroportuario del Sureste, S. A. B. de C. V. (NYSE:ASR) for many years now. It, along with the other publicly traded Latin American airport operators, is one of my ...
|
|
Thursday, January 29, 2026 06:55 AM
After reaching an important support level, Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR) could be a good stock pick from a technical perspective. ASR recently experienced a "golden cross" event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 325.78 | 331.98 | 324.35 | 324.57 | 45,029 |
| 21/04/26 | 330.12 | 334.03 | 323.0751 | 324.34 | 68,797 |
| 20/04/26 | 336.39 | 336.39 | 327.47 | 332.22 | 66,353 |
| 17/04/26 | 342.63 | 343.025 | 337.61 | 337.61 | 58,179 |
| 16/04/26 | 342.96 | 344.56 | 336.73 | 339.18 | 52,632 |
| 15/04/26 | 340.77 | 345.67 | 336.4825 | 342.53 | 41,086 |
| 14/04/26 | 345.67 | 345.67 | 340.455 | 341.07 | 53,007 |
| 13/04/26 | 343.00 | 345.75 | 340.72 | 341.69 | 23,245 |
| 10/04/26 | 357.53 | 360.41 | 346.425 | 347.61 | 58,977 |
| 09/04/26 | 354.22 | 363.72 | 354.22 | 355.95 | 60,206 |
|
|
||||
|
|
||||
|
|