| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.32▼ | 253.67▼ | 253.79▼ | 242.90▲ | 240.26▲ |
| MA10 | 253.37▼ | 254.16▼ | 252.23▲ | 237.86▲ | 247.38▲ |
| MA20 | 253.55▼ | 251.84▲ | 247.11▲ | 237.79▲ | 266.89▼ |
| MA50 | 254.15▼ | 244.44▲ | 239.63▲ | 248.54▲ | 301.70▼ |
| MA100 | 251.91▲ | 239.28▲ | 236.92▲ | 267.75▼ | 300.61▼ |
| MA200 | 245.86▲ | 236.49▲ | 240.17▲ | 300.37▼ | 291.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.395▼ | 0.353▲ | 2.707▲ | -0.694▼ |
| RSI | 46.585▼ | 63.746▲ | 71.573▲ | 61.235▲ | 40.374▼ |
| STOCH | 59.194 | 57.229 | 80.491▲ | 68.007 | 23.102 |
| WILL %R | -51.845 | -34.939 | -17.228▲ | -11.683▲ | -54.814 |
| CCI | -24.208 | 16.680 | 67.462 | 224.693▲ | -30.980 |
|
Wednesday, October 07, 2026 09:22 AM
At USD 237.34, the NYSE-listed ADR was above its October 7 intraday low of USD 235.00 and below its high of USD 238.55. The 52-week range runs from USD 226.34 to USD 381.52, placing the current quote ...
|
|
Friday, August 14, 2026 09:38 AM
I've covered Grupo Aeroportuario del Sureste (NYSE:ASR) on Seeking Alpha since 2016. In that first article, I stated that I was neutral on Sureste given its over-reliance on the Cancun airport, which ...
|
|
Monday, June 15, 2026 02:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 248.31 | 256.32 | 247.89 | 252.80 | 102,059 |
| 20/10/26 | 239.53 | 251.13 | 239.30 | 247.96 | 60,371 |
| 19/10/26 | 239.95 | 240.81 | 237.70 | 239.53 | 40,431 |
| 16/10/26 | 236.65 | 239.49 | 234.68 | 239.14 | 53,853 |
| 15/10/26 | 229.94 | 236.53 | 228.71 | 235.08 | 75,300 |
| 14/10/26 | 233.85 | 234.84 | 227.60 | 230.08 | 136,200 |
| 13/10/26 | 237.61 | 238.59 | 233.94 | 234.39 | 78,258 |
| 12/10/26 | 230.55 | 237.86 | 230.55 | 237.43 | 57,700 |
| 09/10/26 | 232.14 | 232.68 | 228.08 | 231.75 | 61,702 |
| 08/10/26 | 230.92 | 232.43 | 226.19 | 230.39 | 43,735 |
|
|
||||
|
|
||||
|
|