Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) Stock Price

308.99 ▼ -3.26 (-1.04%)
Open: 315.06 Vol: 54.49K Day's range: 307.335 - 315.06 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 308.82▲ 308.73▲ 309.44▼ 307.48▲ 323.00▼
MA10 308.32▲ 310.41▼ 311.27▼ 305.87▲ 325.98▼
MA20 308.57▲ 311.33▼ 310.53▼ 318.75▼ 336.32▼
MA50 310.62▼ 309.52▼ 305.90▲ 328.62▼ 323.83▼
MA100 311.30▼ 305.67▲ 311.33▼ 335.58▼ 303.41▲
MA200 310.20▼ 313.43▼ 326.80▼ 325.50▼ 285.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.260▲ -0.689▼ -0.619▼ -0.076▼ -5.047▼
RSI 47.160▼ 44.205▼ 48.908▼ 41.741▼ 42.966▼
STOCH 82.440▲ 9.899▼ 29.682     39.272     28.188    
WILL %R -35.193     -80.261▼ -80.261▼ -69.488     -86.836▼
CCI 124.321▲ -77.924     -110.707▼ -2.352     -118.791▼
Latest Filters Detected On ASR
CDL $ASR Engulfing Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Sureste, S. A. B. de C. V News
ASR historical stock data
date open high low close volume
08/05/26 315.06 315.06 307.335 308.99 54,487
07/05/26 311.20 314.61 309.125 312.25 43,640
06/05/26 310.00 311.745 307.43 310.54 105,857
05/05/26 302.75 309.58 300.0415 306.79 73,959
04/05/26 301.46 307.35 297.995 298.85 61,018
01/05/26 304.71 307.87 299.21 302.94 67,430
30/04/26 302.28 305.84 298.985 305.84 56,161
29/04/26 303.25 304.105 298.16 299.22 63,600
28/04/26 306.90 306.90 303.575 305.17 43,341
27/04/26 317.60 317.60 307.51 308.14 45,898
Quote Details
52wk Low:292.35
52wk High:381.52
Vol:54.49K
Avg Vol(3m):1.1M
1Y Chng:-10.78%
1M Chng:-6.24%
Add to Watch List