| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.10▼ | 327.99▲ | 327.32▲ | 326.89▲ | 315.07▲ |
| MA10 | 329.27▼ | 327.20▲ | 327.82▲ | 324.11▲ | 312.77▲ |
| MA20 | 328.03▲ | 327.73▲ | 327.04▲ | 315.20▲ | 315.07▲ |
| MA50 | 327.96▲ | 326.91▲ | 325.42▲ | 312.21▲ | 289.17▲ |
| MA100 | 326.55▲ | 325.45▲ | 319.90▲ | 312.23▲ | 287.93▲ |
| MA200 | 326.65▲ | 317.89▲ | 312.66▲ | 291.06▲ | 262.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.141▲ | 0.049▲ | 1.726▲ | -0.217▼ |
| RSI | 57.171▲ | 56.412▲ | 56.063▲ | 62.491▲ | 60.281▲ |
| STOCH | 63.113 | 45.939 | 37.065 | 82.018▲ | 49.565 |
| WILL %R | -31.364 | -45.276 | -35.652 | -9.923▲ | -46.649 |
| CCI | 29.056 | 49.033 | 68.342 | 92.439 | 74.755 |
|
Thursday, August 14, 2025 12:05 AM
On Wednesday, shares of Grupo Aeroportuario del Sureste (NYSE: ASR) experienced volatile short activity. After the activity, the stock price went down -0.94% to $204.83.
|
|
Tuesday, July 22, 2025 05:00 PM
Bank of New York Mellon Corp reduced its position in shares of Grupo Aeroportuario del Sureste, S.A. de C.V. (NYSE:ASR – Free Report) by 8.6% in the first quarter, Holdings Channel reports. The ...
|
|
Sunday, April 27, 2025 04:42 AM
Grupo Aeroportuario has no upcoming dividends reported. The last reported dividend for Grupo Aeroportuario (ASR) was $5.46 and was paid out on July 8, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 330.07 | 332.46 | 324.40 | 329.51 | 92,100 |
| 21/08/25 | 324.22 | 329.80 | 322.26 | 329.50 | 105,100 |
| 20/08/25 | 329.37 | 330.00 | 320.76 | 321.07 | 122,800 |
| 19/08/25 | 324.90 | 329.28 | 323.88 | 327.39 | 113,800 |
| 18/08/25 | 326.96 | 329.58 | 321.52 | 326.99 | 74,616 |
| 15/08/25 | 319.00 | 327.70 | 319.00 | 327.30 | 47,660 |
| 14/08/25 | 319.54 | 322.55 | 317.00 | 319.34 | 97,652 |
| 13/08/25 | 325.98 | 328.90 | 321.93 | 322.03 | 92,861 |
| 12/08/25 | 313.56 | 330.40 | 313.03 | 325.13 | 88,721 |
| 11/08/25 | 311.332 | 314.08 | 310.76 | 312.83 | 62,883 |
|
|
||||
|
|
||||
|
|