Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) Stock Price

338.59 ▼ -3.94 (-1.15%)
Open: 342.645 Vol: 1.44K Day's range: 336.73 - 344.21 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 338.83▼ 337.69▲ 338.18▲ 342.30▼ 336.11▲
MA10 338.82▼ 338.03▲ 340.01▼ 344.43▼ 344.54▼
MA20 338.07▲ 340.13▼ 340.45▼ 337.13▲ 337.07▲
MA50 338.24▲ 341.07▼ 347.16▼ 346.64▼ 325.59▲
MA100 340.41▼ 346.57▼ 341.77▼ 334.21▲ 303.93▲
MA200 341.01▼ 341.77▼ 334.46▲ 325.30▲ 283.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.025▼ -0.030▼ 0.766▲ -1.295▼
RSI 52.616▲ 44.531▼ 40.698▼ 49.027▼ 52.292▲
STOCH 63.048     23.016     16.301▼ 44.122     26.535    
WILL %R -33.333     -76.545▼ -78.372▼ -63.188     -64.820    
CCI 37.575     2.974     -39.682     -23.551     -19.425    
Latest Filters Detected On ASR
RSI $ASR RSI(14) Crossed Below 50 Set Alert
MA $ASR Price Crossed Below MA(13) Set Alert
CDL $ASR Engulfing Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Sureste, S. A. B. de C. V News
ASUR Files its 2025 Form 20-F with the U.S. Securities and Exchange Commission and Publishes its 2025 Sustainability Report
Thursday, April 16, 2026 03:17 PM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the U.S. and Colombia, announces that its annual report ...
Grupo Aeroportuario del Sureste: Despite New Risks, I Remain Bullish
Monday, April 06, 2026 02:18 PM
Grupo Aeroportuario del Sureste remains a Buy following a recent pullback, despite several macro and geopolitical risks. Read more on ASR stock here.
Salesforce (CRM) Announces Commencement of Largest-Ever $25 Billion Accelerated Share Repurchase
Wednesday, March 18, 2026 07:30 AM
Salesforce, Inc. (NYSE:CRM) is one of the best ethical companies to invest in now according to Reddit. On March 16, Salesforce, Inc. (NYSE:CRM) announced the commencement of the prepayment and initial ...
ASR historical stock data
date open high low close volume
16/04/26 342.645 344.21 336.73 338.59 52,463
15/04/26 340.77 345.67 336.4825 342.53 41,086
14/04/26 345.67 345.67 340.455 341.07 53,007
13/04/26 343.00 345.75 340.72 341.69 23,245
10/04/26 357.53 360.41 346.425 347.61 58,977
09/04/26 354.22 363.72 354.22 355.95 60,206
08/04/26 350.55 359.5435 347.925 355.33 98,875
07/04/26 340.57 341.3975 331.37 334.53 38,268
06/04/26 347.18 348.015 335.03 339.69 36,186
02/04/26 336.99 349.96 336.99 347.30 140,485
Quote Details
52wk Low:283.40
52wk High:381.52
Vol:1.44K
Avg Vol(3m):1.2M
1Y Chng:+7.74%
1M Chng:+0.22%
Add to Watch List
More Information
Index N/A
Market Cap. 10.31B