| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.27▼ | 9.35▼ | 9.44▼ | 9.79▼ |
| MA10 | 9.44▼ | 9.44▼ | 9.50▼ | 9.55▼ | 10.86▼ |
| MA20 | 9.52▼ | 9.53▼ | 9.49▼ | 9.47▼ | 11.29▼ |
| MA50 | 9.51▼ | 9.56▼ | 9.64▼ | 10.92▼ | 8.51▲ |
| MA100 | 9.68▼ | 9.73▼ | 10.31▼ | 11.24▼ | 11.29▼ |
| MA200 | 10.41▼ | 10.88▼ | 10.95▼ | 9.12▲ | 38.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.045▼ | -0.035▼ | 0.056▲ | -0.431▼ |
| RSI | 35.384▼ | 39.741▼ | 40.054▼ | 38.608▼ | 45.641▼ |
| STOCH | 2.841▼ | 8.793▼ | 16.784▼ | 30.715 | 17.893▼ |
| WILL %R | -82.955▼ | -88.550▼ | -89.286▼ | -67.647 | -90.283▼ |
| CCI | -101.953▼ | -95.221 | -122.215▼ | -65.942 | -126.046▼ |
| CDL | $ASPS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 09:21 PM
Copart Inc (CPRT) reports robust financial performance with increased revenue and net income, despite facing declines in unit volumes and inventory levels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 9.35 | 9.35 | 9.175 | 9.25 | 17,008 |
| 20/11/25 | 9.75 | 10.04 | 9.19 | 9.20 | 14,759 |
| 19/11/25 | 9.4318 | 9.74 | 9.4318 | 9.74 | 4,413 |
| 18/11/25 | 9.27 | 10.12 | 9.20 | 9.73 | 17,216 |
| 17/11/25 | 9.40 | 9.60 | 9.15 | 9.27 | 13,601 |
| 14/11/25 | 9.7446 | 10.0529 | 9.25 | 9.25 | 19,652 |
| 13/11/25 | 9.4785 | 9.87 | 9.40 | 9.55 | 11,543 |
| 12/11/25 | 9.81 | 9.99 | 9.60 | 9.73 | 7,625 |
| 11/11/25 | 9.64 | 10.08 | 9.21 | 9.82 | 26,807 |
| 10/11/25 | 9.85 | 10.31 | 9.8334 | 9.965 | 16,889 |
|
|
||||
|
|
||||
|
|