| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.84▲ | 5.84▲ | 5.75▲ | 6.41▼ |
| MA10 | 5.82▲ | 5.79▲ | 5.79▲ | 6.25▼ | 7.27▼ |
| MA20 | 5.62▲ | 5.70▲ | 5.75▲ | 6.51▼ | 9.16▼ |
| MA50 | 6.29▼ | 6.44▼ | 6.47▼ | 7.73▼ | 8.74▼ |
| MA100 | 6.57▼ | 6.60▼ | 6.58▼ | 9.54▼ | 9.80▼ |
| MA200 | 6.65▼ | 7.28▼ | 7.81▼ | 9.28▼ | 34.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.089▲ | 0.076▲ | -0.015▼ | -0.483▼ |
| RSI | 56.936▲ | 52.589▲ | 50.973▲ | 38.240▼ | 36.569▼ |
| STOCH | 79.251 | 89.117▲ | 89.117▲ | 18.835▼ | 13.981▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.478 | -86.438▼ |
| CCI | 135.671▲ | 115.008▲ | 130.612▲ | -65.926 | -91.999 |
|
Wednesday, November 05, 2025 05:00 AM
On Nov. 4, Tempus AI reported revenue of $334.21 million, topping analyst estimates of $328.73 million and marking an 84.7% increase from a year earlier. The loss estimate of 17 cents was surpassed by ...
|
|
Tuesday, October 28, 2025 04:43 AM
LUXEMBOURG, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
|
|
Friday, October 24, 2025 01:07 AM
Operator: Good day, and thank you for standing by. Welcome to the Altisource Portfolio Solutions Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 5.87 | 6.055 | 5.77 | 6.055 | 23,921 |
| 16/01/26 | 5.67 | 6.02 | 5.59 | 5.70 | 17,710 |
| 15/01/26 | 5.75 | 5.75 | 5.0501 | 5.59 | 42,817 |
| 14/01/26 | 5.95 | 5.95 | 5.51 | 5.51 | 35,132 |
| 13/01/26 | 6.33 | 6.3888 | 5.83 | 5.90 | 43,319 |
| 12/01/26 | 6.62 | 6.62 | 6.00 | 6.29 | 50,683 |
| 09/01/26 | 7.00 | 7.08 | 6.49 | 6.54 | 33,174 |
| 08/01/26 | 6.90 | 7.445 | 6.90 | 7.08 | 20,642 |
| 07/01/26 | 7.01 | 7.03 | 6.90 | 6.90 | 7,908 |
| 06/01/26 | 7.16 | 7.53 | 6.94 | 6.95 | 17,572 |
|
|
||||
|
|
||||
|
|