| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▼ | 9.58▼ | 9.50▼ | 9.56▼ | 11.58▼ |
| MA10 | 9.57▼ | 9.52▼ | 9.58▼ | 10.59▼ | 11.42▼ |
| MA20 | 9.59▼ | 9.92▼ | 10.19▼ | 11.63▼ | 11.33▼ |
| MA50 | 10.62▼ | 11.38▼ | 11.74▼ | 11.51▼ | 8.33▲ |
| MA100 | 11.80▼ | 11.82▼ | 11.60▼ | 11.23▼ | 11.91▼ |
| MA200 | 11.75▼ | 11.55▼ | 11.43▼ | 8.84▲ | 39.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.063▲ | 0.021▲ | -0.369▼ | -0.251▼ |
| RSI | 30.705▼ | 30.871▼ | 31.872▼ | 27.146▼ | 44.487▼ |
| STOCH | 61.475 | 40.202 | 14.431▼ | 8.238▼ | 44.211 |
| WILL %R | -88.525▼ | -94.853▼ | -96.410▼ | -96.664▼ | -97.596▼ |
| CCI | -87.500 | -89.459 | -52.753 | -128.060▼ | -197.000▼ |
|
Friday, October 31, 2025 12:33 AM
Arlo Technologies shifts to SaaS with 34% ARR growth, 60% service revenue, 85% margins, Secure 6 launch, and ADT partnership. Learn why ARLO stock is a buy.
|
|
Thursday, October 30, 2025 02:07 PM
Get insights on Wabash National's Q3 2025 results, revised guidance, market headwinds, and outlook for the transportation sector.
|
|
Thursday, October 30, 2025 06:45 AM
Stocks to Buy and Sell. Apple Inc. (NASDAQ:AAPL) is one of the trending analyst calls. Jason Snipe, Founder and CIO of Odyssey Capital Advisors, explained in a recent program on CNBC why he’s selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.13 | 9.785 | 8.9192 | 9.05 | 20,710 |
| 30/10/25 | 9.39 | 10.00 | 9.2071 | 9.275 | 10,614 |
| 29/10/25 | 9.63 | 10.02 | 9.39 | 9.58 | 27,484 |
| 28/10/25 | 10.11 | 10.41 | 9.3432 | 9.51 | 28,167 |
| 27/10/25 | 11.35 | 11.35 | 10.30 | 10.36 | 23,058 |
| 24/10/25 | 12.24 | 12.24 | 11.51 | 11.56 | 14,292 |
| 23/10/25 | 11.06 | 11.819 | 11.06 | 11.51 | 9,918 |
| 22/10/25 | 11.68 | 11.83 | 11.385 | 11.40 | 16,928 |
| 21/10/25 | 11.81 | 12.1839 | 11.71 | 11.71 | 21,704 |
| 20/10/25 | 12.46 | 12.46 | 11.83 | 11.95 | 7,026 |
|
|
||||
|
|
||||
|
|