| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▼ | 12.04▼ | 11.97▼ | 11.62▲ | 11.23▲ |
| MA10 | 11.96▼ | 11.84▼ | 11.88▼ | 11.00▲ | 11.37▲ |
| MA20 | 11.83▼ | 11.70▲ | 11.55▲ | 10.93▲ | 9.38▲ |
| MA50 | 11.36▲ | 11.12▲ | 11.13▲ | 11.11▲ | 7.87▲ |
| MA100 | 11.23▲ | 11.11▲ | 11.16▲ | 9.02▲ | 13.80▼ |
| MA200 | 11.08▲ | 12.02▼ | 11.65▲ | 7.57▲ | 43.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.013▼ | 0.032▲ | 0.133▲ | 0.237▲ |
| RSI | 49.861▼ | 52.754▲ | 53.512▲ | 58.065▲ | 58.572▲ |
| STOCH | 17.625▼ | 63.318 | 59.885 | 74.374 | 46.058 |
| WILL %R | -75.000▼ | -59.483 | -38.122 | -17.738▲ | -37.429 |
| CCI | -77.140 | -29.822 | 3.947 | 138.639▲ | 61.904 |
| CDL | $ASPS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 07:40 AM
Advanced Micro Devices (NASDAQ:AMD) is steadily taking market share from Intel (NASDAQ:INTC) in the central processing unit (CPU) sector, according to analysts at Bernstein. In a note reviewing second ...
|
|
Sunday, August 17, 2025 05:38 AM
It is doubtless a positive to see that the Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) share price has gained some 53% in the last three months. But only the myopic could ignore the astounding ...
|
|
Saturday, August 16, 2025 08:55 AM
Advanced Micro Devices (NASDAQ:AMD) and ARM-based processors are steadily gaining market share from Intel (NASDAQ:INTC) across multiple segments, according to a Bank of America analysis covering Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.85 | 12.50 | 11.66 | 12.00 | 23,392 |
| 25/08/25 | 12.20 | 12.20 | 11.50 | 11.65 | 6,458 |
| 22/08/25 | 12.00 | 12.58 | 11.041 | 11.54 | 32,765 |
| 21/08/25 | 11.12 | 12.47 | 11.09 | 11.96 | 20,337 |
| 20/08/25 | 10.88 | 11.03 | 10.362 | 10.96 | 7,826 |
| 19/08/25 | 10.65 | 11.25 | 10.365 | 10.775 | 20,133 |
| 18/08/25 | 10.53 | 11.0048 | 10.329 | 10.64 | 8,420 |
| 15/08/25 | 10.00 | 10.49 | 9.75 | 10.49 | 9,566 |
| 14/08/25 | 10.35 | 10.35 | 9.3101 | 9.62 | 22,679 |
| 13/08/25 | 10.56 | 10.8118 | 10.31 | 10.41 | 13,529 |
|
|
||||
|
|
||||
|
|