| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▼ | 6.63▼ | 6.63▼ | 6.75▼ | 6.95▼ |
| MA10 | 6.85▼ | 6.90▼ | 6.90▼ | 6.94▼ | 6.63▼ |
| MA20 | 7.02▼ | 7.02▼ | 7.02▼ | 7.04▼ | 6.66▼ |
| MA50 | 7.08▼ | 7.11▼ | 7.15▼ | 6.70▼ | 8.03▼ |
| MA100 | 7.16▼ | 7.06▼ | 6.93▼ | 6.73▼ | 7.87▼ |
| MA200 | 6.98▼ | 6.77▼ | 6.73▼ | 7.47▼ | 24.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.082▼ | -0.081▼ | -0.109▼ | 0.130▲ |
| RSI | 18.586▼ | 22.948▼ | 24.459▼ | 35.918▼ | 44.793▼ |
| STOCH | 2.020▼ | 1.347▼ | 1.347▼ | 15.787▼ | 58.467 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.392▼ | -73.558 |
| CCI | -145.020▼ | -156.166▼ | -159.021▼ | -200.132▼ | -5.730 |
|
Friday, July 17, 2026 07:44 AM
Micron just locked in five-year supply deals at historically high DRAM prices while a major AI cloud buyer quietly bets those same prices are about to fall. One of them is going to be very wrong.
|
|
Friday, September 26, 2025 11:05 PM
Altisource Portfolio Solutions S.A. is rated a Strong Buy due to a turnaround in growth, profitability, and cost discipline. ASPS has rebounded from past scandals, with improved margins, narrowing ...
|
|
Wednesday, April 30, 2025 12:54 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Altisource Portfolio Solutions SA (NYSE:ASPS) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 6.4961 | 6.50 | 6.325 | 6.35 | 9,648 |
| 16/07/26 | 6.68 | 6.80 | 6.45 | 6.45 | 18,021 |
| 15/07/26 | 6.90 | 7.005 | 6.4801 | 6.78 | 21,328 |
| 14/07/26 | 7.26 | 7.26 | 6.91 | 6.91 | 13,212 |
| 13/07/26 | 7.14 | 7.32 | 7.14 | 7.26 | 12,991 |
| 10/07/26 | 7.06 | 7.245 | 7.06 | 7.23 | 4,556 |
| 09/07/26 | 7.04 | 7.3939 | 7.00 | 7.15 | 7,462 |
| 08/07/26 | 7.119 | 7.235 | 7.05 | 7.05 | 13,320 |
| 07/07/26 | 7.04 | 7.13 | 7.00 | 7.09 | 5,109 |
| 06/07/26 | 7.10 | 7.3808 | 6.902 | 7.17 | 29,426 |
|
|
||||
|
|
||||
|
|