| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.70▲ | 6.66▲ | 6.64▲ | 7.68▼ |
| MA10 | 6.72▲ | 6.58▲ | 6.57▲ | 6.58▲ | 8.72▼ |
| MA20 | 6.62▲ | 6.67▲ | 6.69▲ | 7.35▼ | 10.14▼ |
| MA50 | 6.74▲ | 6.68▲ | 6.73▲ | 8.92▼ | 8.71▼ |
| MA100 | 6.77▼ | 7.32▼ | 7.83▼ | 10.21▼ | 10.45▼ |
| MA200 | 7.77▼ | 8.45▼ | 9.40▼ | 9.26▼ | 36.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.029▲ | 0.027▲ | 0.051▲ | -0.618▼ |
| RSI | 53.070▲ | 52.206▲ | 50.818▲ | 36.626▼ | 37.712▼ |
| STOCH | 86.644▲ | 71.150 | 64.196 | 38.382 | 9.591▼ |
| WILL %R | -19.608▲ | -19.608▲ | -19.608▲ | -73.781 | -92.276▼ |
| CCI | 39.700 | 72.281 | 79.436 | -24.449 | -128.766▼ |
|
Monday, July 21, 2025 09:50 AM
Altisource Portfolio Solutions S.A. will report Q2 2025 earnings on July 24, 2025, with a conference call at 8:30 a.m. EDT. Altisource Portfolio Solutions S.A. will announce its second quarter ...
|
|
Friday, May 23, 2025 04:41 AM
LUXEMBOURG, May 23, 2025 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
|
|
Altisource Portfolio Solutions S.A. Announces Trading of New Warrants on Nasdaq Global Select Market
Tuesday, May 06, 2025 09:20 AM
Approval for the listing of Cash Exercise Stakeholder Warrants and Net Settle Stakeholder Warrants on the Nasdaq Global Select Market enhances the company's credibility and visibility in the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 6.54 | 6.94 | 6.35 | 6.775 | 33,599 |
| 24/12/25 | 6.42 | 6.58 | 6.27 | 6.51 | 7,028 |
| 23/12/25 | 6.7366 | 6.75 | 6.50 | 6.50 | 15,113 |
| 22/12/25 | 6.67 | 6.98 | 6.67 | 6.71 | 15,287 |
| 19/12/25 | 7.01 | 7.095 | 6.52 | 6.72 | 37,558 |
| 18/12/25 | 6.61 | 6.94 | 6.515 | 6.81 | 19,333 |
| 17/12/25 | 6.30 | 6.55 | 6.30 | 6.40 | 4,680 |
| 16/12/25 | 6.3557 | 6.95 | 6.35 | 6.48 | 10,765 |
| 15/12/25 | 6.59 | 6.59 | 6.2108 | 6.27 | 14,705 |
| 12/12/25 | 6.20 | 6.79 | 6.20 | 6.59 | 20,905 |
|
|
||||
|
|
||||
|
|