| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.66▼ | 5.66▼ | 5.70▼ | 5.62▲ |
| MA10 | 5.68▼ | 5.69▼ | 5.69▼ | 5.69▼ | 5.72▼ |
| MA20 | 5.70▼ | 5.72▼ | 5.70▼ | 5.62▲ | 6.20▼ |
| MA50 | 5.69▼ | 5.71▼ | 5.68▼ | 5.81▼ | 7.00▼ |
| MA100 | 5.69▼ | 5.65▲ | 5.64▲ | 6.24▼ | 7.55▼ |
| MA200 | 5.61▲ | 6.01▼ | 6.18▼ | 6.38▼ | 19.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.012▼ | 0.024▲ | -0.016▼ |
| RSI | 44.909▼ | 46.597▼ | 47.320▼ | 47.895▼ | 41.681▼ |
| STOCH | 42.500 | 19.505▼ | 19.228▼ | 64.247 | 24.993 |
| WILL %R | -61.538 | -71.429 | -76.190▼ | -53.061 | -77.791▼ |
| CCI | -61.310 | -86.183 | -95.758 | -83.342 | -56.657 |
| CDL | $ASPS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 12:30 AM
ASPS Inc (ASPS) movements set the tone for institutional models. (ASPS) Movement as an Input in Quant Signal Sets ...
|
|
Wednesday, October 22, 2025 05:01 PM
Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) Q3 2025 Earnings Call Transcript October 23, 2025 Operator: Good day, and thank you for standing by. Welcome to the Altisource Portfolio Solutions ...
|
|
Sunday, August 17, 2025 05:18 AM
It is doubtless a positive to see that the Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) share price has gained some 53% in the last three months. But only the myopic could ignore the astounding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 5.60 | 5.655 | 5.41 | 5.64 | 5,459 |
| 16/09/26 | 5.67 | 5.73 | 5.60 | 5.63 | 8,978 |
| 15/09/26 | 5.66 | 5.75 | 5.66 | 5.71 | 3,482 |
| 14/09/26 | 5.80 | 5.80 | 5.6218 | 5.72 | 8,586 |
| 11/09/26 | 5.81 | 5.8963 | 5.60 | 5.815 | 6,652 |
| 10/09/26 | 5.58 | 5.90 | 5.42 | 5.85 | 21,904 |
| 09/09/26 | 5.53 | 5.70 | 5.53 | 5.66 | 15,569 |
| 08/09/26 | 5.62 | 5.85 | 5.59 | 5.59 | 2,451 |
| 04/09/26 | 5.67 | 5.68 | 5.525 | 5.65 | 7,195 |
| 03/09/26 | 5.66 | 5.80 | 5.66 | 5.67 | 2,703 |
|
|
||||
|
|
||||
|
|