| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.07▼ | 7.10▼ | 6.92▲ | 6.81▲ |
| MA10 | 7.07▼ | 7.08▼ | 7.05▼ | 6.80▲ | 8.05▼ |
| MA20 | 7.00▲ | 6.97▲ | 6.94▲ | 6.82▲ | 9.73▼ |
| MA50 | 6.89▲ | 6.86▲ | 6.81▲ | 8.34▼ | 8.77▼ |
| MA100 | 6.84▲ | 6.76▲ | 7.10▼ | 9.98▼ | 10.14▼ |
| MA200 | 6.85▲ | 7.84▼ | 8.53▼ | 9.25▼ | 35.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.015▲ | 0.154▲ | -0.505▼ |
| RSI | 50.867▲ | 51.849▲ | 52.207▲ | 42.717▼ | 39.085▼ |
| STOCH | 47.107 | 63.477 | 59.495 | 68.324 | 12.443▼ |
| WILL %R | -58.095 | -58.095 | -57.547 | -29.187 | -89.417▼ |
| CCI | -20.794 | -2.266 | 11.233 | 148.401▲ | -83.635 |
|
Monday, July 21, 2025 09:50 AM
Altisource Portfolio Solutions S.A. will report Q2 2025 earnings on July 24, 2025, with a conference call at 8:30 a.m. EDT. Altisource Portfolio Solutions S.A. will announce its second quarter ...
|
|
Friday, May 23, 2025 04:50 AM
Altisource Portfolio Solutions S.A. has announced a reverse stock split at a ratio of 1-for-8, which will take effect on May 28, 2025. This consolidation is aimed at helping the company meet the ...
|
|
Friday, May 23, 2025 04:41 AM
LUXEMBOURG, May 23, 2025 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 7.045 | 7.315 | 7.01 | 7.01 | 15,398 |
| 05/01/26 | 6.97 | 7.205 | 6.7955 | 6.93 | 5,963 |
| 02/01/26 | 6.88 | 7.2833 | 6.8409 | 6.97 | 9,046 |
| 31/12/25 | 6.79 | 7.00 | 6.60 | 6.95 | 45,006 |
| 30/12/25 | 6.77 | 7.21 | 6.52 | 6.73 | 37,096 |
| 29/12/25 | 6.66 | 7.08 | 6.51 | 6.96 | 30,193 |
| 26/12/25 | 6.54 | 6.94 | 6.35 | 6.775 | 33,599 |
| 24/12/25 | 6.42 | 6.58 | 6.27 | 6.51 | 7,028 |
| 23/12/25 | 6.7366 | 6.75 | 6.50 | 6.50 | 15,113 |
| 22/12/25 | 6.67 | 6.98 | 6.67 | 6.71 | 15,287 |
|
|
||||
|
|
||||
|
|