| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.53▲ | 8.53▲ | 8.54▲ | 9.30▼ |
| MA10 | 8.64▲ | 8.66▲ | 8.77▼ | 8.90▼ | 10.44▼ |
| MA20 | 8.92▼ | 8.96▼ | 9.02▼ | 9.25▼ | 10.82▼ |
| MA50 | 9.16▼ | 9.27▼ | 9.31▼ | 10.50▼ | 8.67▲ |
| MA100 | 9.36▼ | 9.48▼ | 9.62▼ | 10.91▼ | 10.96▼ |
| MA200 | 9.67▼ | 10.62▼ | 10.72▼ | 9.19▼ | 37.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.040▼ | -0.055▼ | -0.003▼ | -0.444▼ |
| RSI | 45.025▼ | 44.359▼ | 43.717▼ | 38.920▼ | 43.809▼ |
| STOCH | 32.164 | 24.256 | 24.042 | 21.707 | 10.424▼ |
| WILL %R | -62.573 | -74.297 | -74.297 | -76.882▼ | -92.951▼ |
| CCI | -13.449 | -32.377 | -45.238 | -79.693 | -119.131▼ |
| CDL | $ASPS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 01:27 AM
Apple Inc. (NASDAQ:AAPL) is one of the AI Stocks in Focus This Week. On December 2nd, Loop Capital analyst Gary Mobley raised the price target on the stock to $325.00 (from $315.00) while maintaining ...
|
|
Thursday, December 04, 2025 01:15 AM
Apple Inc. (NASDAQ:AAPL) is one of the AI Stocks in Focus This Week. On December 2nd, Loop Capital analyst Gary Mobley raised the price target on the stock to $325.00 (from $315.00) while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 04/12/25 | 8.49 | 8.71 | 8.26 | 8.61 | 8,446 |
| 03/12/25 | 8.44 | 9.144 | 8.26 | 8.54 | 5,640 |
| 02/12/25 | 8.63 | 8.856 | 8.35 | 8.35 | 5,195 |
| 01/12/25 | 9.02 | 9.23 | 8.35 | 8.51 | 49,442 |
| 28/11/25 | 9.30 | 9.92 | 9.17 | 9.655 | 7,027 |
| 26/11/25 | 9.285 | 9.42 | 9.00 | 9.30 | 17,362 |
| 25/11/25 | 9.525 | 9.6409 | 9.06 | 9.13 | 13,675 |
| 24/11/25 | 9.10 | 9.36 | 9.07 | 9.15 | 6,706 |
| 21/11/25 | 9.41 | 9.50 | 9.05 | 9.06 | 22,305 |
|
|
||||
|
|
||||
|
|