Altisource Portfolio Solutions S.A (ASPS) Stock Price

5.375 ▼ -0.445 (-7.65%)
Open: 5.89 Vol: 8.73K Day's range: 5.28 - 6.01 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▼ 5.66▼ 5.61▼ 5.48▼ 5.57▼
MA10 5.52▼ 5.54▼ 5.53▼ 5.50▼ 6.06▼
MA20 5.49▼ 5.53▼ 5.56▼ 5.45▼ 7.93▼
MA50 5.49▼ 5.28▲ 5.31▲ 6.19▼ 8.68▼
MA100 5.25▲ 5.44▼ 5.51▼ 8.37▼ 9.16▼
MA200 5.45▼ 6.00▼ 6.19▼ 9.13▼ 33.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.000▲ 0.000▲ 0.096▲ -0.290▼
RSI 45.783▼ 47.104▼ 48.162▼ 45.325▼ 34.991▼
STOCH 86.364▲ 73.116     56.747     62.554     23.574    
WILL %R -81.818▼ -81.818▼ -81.148▼ -39.620     -81.529▼
CCI -54.352     -81.093     -56.820     45.392     -77.375    
Latest Filters Detected On ASPS
RSI $ASPS RSI(14) Crossed Below 50 Set Alert
MA $ASPS Price Crossed Below MA(26) Set Alert
MA $ASPS Price Crossed Below MA(7) Set Alert
CDL $ASPS Engulfing Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Altisource Names Rick Seehausen President of Lenders One
Friday, February 13, 2026 06:12 AM
LUXEMBOURG, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource ® ” or the “Company”) (NASDAQ: ASPS), a leading provider of real estate and mortgage solutions, today ...
Statebridge Company Selects Equator® to Support Growing REO Asset Management Operations
Monday, February 09, 2026 07:04 AM
Mortgage servicer adopts Equator to manage residential & business purpose REO inventory.LUXEMBOURG, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Equator®, an Altisource® (NASDAQ: ASPS) business unit and a ...
Altisource Announces Form S-3 Filing Related to Shares Previously Issued to Lenders
Tuesday, October 28, 2025 04:43 AM
LUXEMBOURG, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
ASPS historical stock data
date open high low close volume
18/02/26 5.89 6.01 5.28 5.375 8,730
17/02/26 5.47 6.02 5.47 5.82 9,598
13/02/26 5.54 5.85 5.2728 5.41 25,745
12/02/26 5.65 5.75 4.95 5.54 23,184
11/02/26 5.59 5.61 5.09 5.26 51,072
10/02/26 5.49 5.72 5.425 5.50 15,847
09/02/26 5.905 6.065 5.37 5.38 15,872
06/02/26 5.71 6.0804 5.69 5.88 21,458
05/02/26 5.23 5.72 5.22 5.59 31,702
04/02/26 4.4101 5.443 4.41 5.28 82,472
Quote Details
52wk Low:4.30
52wk High:15.96
Vol:8.73K
Avg Vol(3m):464.1K
1Y Chng:-7.33%
1M Chng:-22.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.98M