| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 11.01▼ | 11.01▼ | 11.20▼ | 11.30▼ |
| MA10 | 11.04▼ | 11.16▼ | 11.18▼ | 11.26▼ | 11.56▼ |
| MA20 | 11.17▼ | 11.22▼ | 11.21▼ | 11.39▼ | 9.97▲ |
| MA50 | 11.23▼ | 11.34▼ | 11.33▼ | 11.59▼ | 7.98▲ |
| MA100 | 11.34▼ | 11.42▼ | 11.25▼ | 9.74▲ | 13.17▼ |
| MA200 | 11.33▼ | 11.17▼ | 11.69▼ | 7.93▲ | 42.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.037▼ | -0.037▼ | -0.047▼ | 0.006▲ |
| RSI | 42.857▼ | 41.773▼ | 42.545▼ | 46.618▼ | 55.099▲ |
| STOCH | 22.986 | 11.679▼ | 9.594▼ | 41.786 | 32.029 |
| WILL %R | -82.394▼ | -82.394▼ | -82.394▼ | -77.513▼ | -66.045 |
| CCI | -57.444 | -88.054 | -89.231 | -145.673▼ | -7.270 |
| CDL | $ASPS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 07:33 AM
Discover why LightPath Technologies, Inc. stock soared 120% with Black Diamond tech, key acquisitions, and new markets. Click for our LPTH update.
|
|
Wednesday, September 17, 2025 06:58 AM
Micron Technology (NASDAQ:MU) is poised to release its fourth quarter fiscal 2025 financial results next week, prompting Susquehanna to increase its price target on the stock as they expect the memory ...
|
|
Tuesday, September 16, 2025 02:44 PM
Advanced Micro Devices (NASDAQ:AMD) appears to be in rude health on multiple levels as the end of the third quarter approaches, with all segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.00 | 11.34 | 10.80 | 11.00 | 49,175 |
| 16/09/25 | 11.27 | 11.67 | 10.955 | 11.07 | 19,758 |
| 15/09/25 | 11.01 | 11.41 | 11.01 | 11.41 | 5,755 |
| 12/09/25 | 11.30 | 11.35 | 10.81 | 11.21 | 4,853 |
| 11/09/25 | 11.7711 | 11.78 | 11.0902 | 11.29 | 9,708 |
| 10/09/25 | 11.50 | 11.88 | 10.7244 | 11.36 | 16,306 |
| 09/09/25 | 11.59 | 11.70 | 11.36 | 11.44 | 8,312 |
| 08/09/25 | 11.225 | 11.79 | 11.00 | 11.50 | 13,977 |
| 05/09/25 | 10.88 | 11.54 | 10.88 | 11.27 | 14,835 |
| 04/09/25 | 11.10 | 11.48 | 10.901 | 11.03 | 5,654 |
|
|
||||
|
|
||||
|
|