| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.53▲ | 6.53▲ | 7.12▼ | 8.64▼ |
| MA10 | 6.55▲ | 6.64▲ | 6.67▼ | 7.82▼ | 9.81▼ |
| MA20 | 6.55▲ | 7.03▼ | 7.10▼ | 8.59▼ | 10.57▼ |
| MA50 | 7.11▼ | 7.86▼ | 8.24▼ | 10.05▼ | 8.68▼ |
| MA100 | 7.87▼ | 8.67▼ | 8.94▼ | 10.60▼ | 10.80▼ |
| MA200 | 8.74▼ | 9.83▼ | 10.24▼ | 9.23▼ | 37.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.007▲ | 0.008▲ | -0.207▼ | -0.577▼ |
| RSI | 44.855▼ | 29.997▼ | 29.052▼ | 26.172▼ | 36.735▼ |
| STOCH | 85.606▲ | 32.975 | 25.193 | 8.150▼ | 11.007▼ |
| WILL %R | -17.593▲ | -64.113 | -65.504 | -88.098▼ | -94.527▼ |
| CCI | 90.982 | -44.190 | -47.474 | -154.952▼ | -163.596▼ |
| ▼ RSI&STOCH | $ASPS Oversold RSI + Stochastic | Set Alert |
|
Monday, July 21, 2025 09:50 AM
Altisource Portfolio Solutions S.A. will report Q2 2025 earnings on July 24, 2025, with a conference call at 8:30 a.m. EDT. Altisource Portfolio Solutions S.A. will announce its second quarter ...
|
|
Tuesday, June 03, 2025 01:12 PM
LUXEMBOURG, June 03, 2025 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
|
|
Friday, May 23, 2025 04:50 AM
Altisource Portfolio Solutions S.A. has announced a reverse stock split at a ratio of 1-for-8, which will take effect on May 28, 2025. This consolidation is aimed at helping the company meet the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.20 | 6.79 | 6.20 | 6.59 | 20,905 |
| 11/12/25 | 6.94 | 6.99 | 6.1401 | 6.29 | 61,311 |
| 10/12/25 | 7.58 | 7.58 | 6.91 | 6.91 | 45,235 |
| 09/12/25 | 8.295 | 8.295 | 7.41 | 7.55 | 38,659 |
| 08/12/25 | 8.5616 | 8.5616 | 8.24 | 8.24 | 10,925 |
| 05/12/25 | 8.79 | 8.8024 | 8.50 | 8.65 | 6,001 |
| 04/12/25 | 8.49 | 8.71 | 8.26 | 8.61 | 8,446 |
| 03/12/25 | 8.44 | 9.144 | 8.26 | 8.54 | 5,640 |
| 02/12/25 | 8.63 | 8.856 | 8.35 | 8.35 | 5,195 |
| 01/12/25 | 9.02 | 9.23 | 8.35 | 8.51 | 49,442 |
|
|
||||
|
|
||||
|
|