| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 1.04▼ | 1.04▼ | 0.99▲ | 0.85▲ |
| MA10 | 1.04▼ | 1.06▼ | 1.05▼ | 0.91▲ | 0.81▲ |
| MA20 | 1.07▼ | 1.01▼ | 0.96▲ | 0.86▲ | 0.77▲ |
| MA50 | 0.98▲ | 0.89▲ | 0.86▲ | 0.80▲ | 1.05▼ |
| MA100 | 0.90▲ | 0.85▲ | 0.84▲ | 0.77▲ | 2.35▼ |
| MA200 | 0.85▲ | 0.80▲ | 0.81▲ | 0.95▲ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | -0.004▼ | 0.024▲ | 0.052▲ |
| RSI | 45.775▼ | 52.774▲ | 55.888▲ | 62.296▲ | 54.561▲ |
| STOCH | 13.359▼ | 49.258 | 55.699 | 78.224 | 44.384 |
| WILL %R | -66.701 | -66.701 | -50.980 | -34.624 | -28.440 |
| CCI | -72.027 | -66.063 | -4.768 | 93.504 | 200.138▲ |
|
Thursday, May 01, 2025 04:16 AM
ASML's revenue growth and stable China demand are promising, but soft bookings and tariff risks create uncertainty. Find out why ASML stock is a hold.
|
|
Thursday, May 01, 2025 12:10 AM
Camping World Holdings Inc (CWH) reports a 4% revenue increase and significant SG&A cost reductions, while navigating challenges in ASPs and macroeconomic pressures.
|
|
Guardant Health raises 2025 revenue guidance to $880-$890M amid strong oncology and screening growth
Wednesday, April 30, 2025 07:26 PM
Michael Bell, CFO, reported Q1 non-GAAP gross margin of 65%, an improvement from 63% in Q1 2024, driven by higher oncology ASPs and cost reductions in Reveal and Shield. The company raised its 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.9401 | 1.01 | 0.9401 | 1.005 | 233,025 |
| 30/04/25 | 0.9743 | 1.14 | 0.97 | 1.02 | 507,749 |
| 29/04/25 | 1.12 | 1.12 | 1.05 | 1.05 | 183,629 |
| 28/04/25 | 0.87 | 1.01 | 0.8403 | 0.9978 | 152,065 |
| 25/04/25 | 0.91 | 0.91 | 0.83 | 0.8631 | 48,409 |
| 24/04/25 | 0.8384 | 0.8898 | 0.78 | 0.8799 | 129,604 |
| 23/04/25 | 0.82 | 0.8527 | 0.791 | 0.803 | 34,069 |
| 22/04/25 | 0.835 | 0.86 | 0.78 | 0.837 | 109,226 |
| 21/04/25 | 0.8264 | 0.835 | 0.7609 | 0.785 | 55,426 |
| 17/04/25 | 0.8405 | 0.8545 | 0.7848 | 0.8191 | 54,075 |
|
|
||||
|
|
||||
|
|