| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.21▲ | 9.10▲ | 8.32▲ | 6.89▲ |
| MA10 | 9.16▲ | 9.17▲ | 9.16▲ | 7.27▲ | 6.91▲ |
| MA20 | 9.19▲ | 9.00▲ | 8.65▲ | 6.83▲ | 6.57▲ |
| MA50 | 8.74▲ | 7.90▲ | 7.31▲ | 6.93▲ | 7.57▲ |
| MA100 | 7.85▲ | 7.12▲ | 6.92▲ | 6.56▲ | 16.57▼ |
| MA200 | 7.14▲ | 7.13▲ | 6.98▲ | 7.10▲ | 47.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.045▼ | -0.011▼ | 0.355▲ | 0.333▲ |
| RSI | 56.058▲ | 62.274▲ | 64.892▲ | 74.703▲ | 59.873▲ |
| STOCH | 74.857 | 61.450 | 66.797 | 86.575▲ | 43.637 |
| WILL %R | -19.459▲ | -21.990▲ | -15.108▲ | -4.854▲ | -4.651▲ |
| CCI | 46.858 | 7.092 | 48.441 | 157.733▲ | 208.377▲ |
|
Wednesday, June 11, 2025 05:34 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, June 10, 2025 03:03 AM
Smart security company Arlo (NYSE:ARLO) reported Q1 CY2025 results , but sales fell by 4.1% year on year to $119.1 million. Its non-GAAP profit of $0.15 per share was 28.2% above analysts’ consensus ...
|
|
Tuesday, June 03, 2025 01:10 PM
LUXEMBOURG, June 03, 2025 (GLOBE NEWSWIRE) -- (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage industries, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.31 | 9.49 | 8.25 | 9.30 | 58,965 |
| 12/06/25 | 8.1351 | 9.50 | 8.1351 | 9.14 | 48,873 |
| 11/06/25 | 7.97 | 8.485 | 7.5853 | 8.10 | 37,778 |
| 10/06/25 | 7.175 | 8.005 | 7.09 | 7.87 | 62,404 |
| 09/06/25 | 6.40 | 7.59 | 6.1269 | 7.17 | 75,904 |
| 06/06/25 | 6.24 | 6.415 | 6.1576 | 6.29 | 10,476 |
| 05/06/25 | 6.28 | 6.3688 | 6.0944 | 6.27 | 17,011 |
| 04/06/25 | 6.09 | 6.51 | 5.9017 | 6.34 | 24,594 |
| 03/06/25 | 6.21 | 6.21 | 5.9936 | 6.09 | 1,983 |
| 02/06/25 | 5.58 | 6.1399 | 5.58 | 6.13 | 20,333 |
|
|
||||
|
|
||||
|
|