| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.93▼ | 2.93▼ | 2.92▼ | 3.11▼ |
| MA10 | 2.92▼ | 2.93▼ | 2.90▼ | 2.93▼ | 3.70▼ |
| MA20 | 2.93▼ | 2.89▼ | 2.91▼ | 3.10▼ | 5.51▼ |
| MA50 | 2.94▼ | 2.92▼ | 2.93▼ | 4.24▼ | 6.46▼ |
| MA100 | 2.90▼ | 2.94▼ | 3.01▼ | 5.74▼ | 13.51▼ |
| MA200 | 2.91▼ | 3.04▼ | 3.15▼ | 6.02▼ | 12.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.005▲ | 0.073▲ | -0.252▼ |
| RSI | 31.452▼ | 46.026▼ | 46.132▼ | 32.751▼ | 28.287▼ |
| STOCH | 4.231▼ | 58.299 | 76.999 | 25.543 | 3.973▼ |
| WILL %R | -85.714▼ | -48.485 | -45.714 | -84.553▼ | -98.550▼ |
| CCI | -133.943▼ | -31.368 | 25.630 | -89.973 | -66.138 |
|
Wednesday, November 19, 2025 05:27 PM
Aspen Aerogels Inc. (NYSE:ASPN) is one of the best NYSE penny stocks to invest in right now. On November 7, Canaccord analyst George Gianarikas lowered the price target on Aspen Aerogels to $5 from ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Aspen Aerogels (NYSE:ASPN) has been revised to $7.82 / share. This is a decrease of 20.00% from the prior estimate of $9.77 dated November 7, 2025. The price ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Aspen Aerogels (NYSE:ASPN) has been revised to $7.82 / share. This is a decrease of 20.00% from the prior estimate of $9.77 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.86 | 2.97 | 2.80 | 2.89 | 2,293,800 |
| 31/12/25 | 2.92 | 3.00 | 2.795 | 2.83 | 2,770,600 |
| 30/12/25 | 2.95 | 3.04 | 2.91 | 2.95 | 3,826,959 |
| 29/12/25 | 2.89 | 3.005 | 2.88 | 2.97 | 2,231,500 |
| 26/12/25 | 2.95 | 2.99 | 2.875 | 2.94 | 1,229,200 |
| 24/12/25 | 2.94 | 3.00 | 2.92 | 2.97 | 698,100 |
| 23/12/25 | 2.94 | 3.00 | 2.915 | 2.95 | 1,828,500 |
| 22/12/25 | 2.99 | 3.08 | 2.88 | 2.91 | 1,368,100 |
| 19/12/25 | 2.91 | 2.98 | 2.86 | 2.96 | 2,705,100 |
| 18/12/25 | 3.00 | 3.0925 | 2.87 | 2.90 | 1,539,243 |
|
|
||||
|
|
||||
|
|