| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.19▼ | 6.20▼ | 6.32▼ | 6.13▲ |
| MA10 | 6.17▲ | 6.21▼ | 6.26▼ | 6.09▲ | 5.74▲ |
| MA20 | 6.18▼ | 6.28▼ | 6.34▼ | 6.17▼ | 6.96▼ |
| MA50 | 6.22▼ | 6.34▼ | 6.20▼ | 5.69▲ | 14.75▼ |
| MA100 | 6.27▼ | 6.18▼ | 6.15▲ | 7.23▼ | 14.57▼ |
| MA200 | 6.34▼ | 6.17▲ | 5.93▲ | 12.99▼ | 18.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.037▼ | 0.026▲ | 0.467▲ |
| RSI | 44.509▼ | 39.107▼ | 43.381▼ | 52.049▲ | 35.083▼ |
| STOCH | 37.927 | 28.516 | 15.010▼ | 71.914 | 58.961 |
| WILL %R | -46.154 | -88.136▼ | -89.855▼ | -53.707 | -49.363 |
| CCI | 5.685 | -105.179▼ | -92.463 | 21.036 | 31.108 |
|
Thursday, May 29, 2025 05:04 PM
Fintel reports that on May 29, 2025, Barclays downgraded their outlook for Aspen Aerogels (NYSE:ASPN) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 200.00% Upside As of May 7, 2025, ...
|
|
Friday, May 09, 2025 06:30 AM
Aspen Aerogels (ASPN) reported $78.72 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 16.7%. EPS of -$0.06 for the same period compares to $0.01 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.25 | 6.35 | 6.135 | 6.16 | 943,300 |
| 12/06/25 | 6.38 | 6.48 | 6.27 | 6.42 | 971,000 |
| 11/06/25 | 6.44 | 6.535 | 6.30 | 6.50 | 1,356,500 |
| 10/06/25 | 6.225 | 6.405 | 6.19 | 6.37 | 1,181,759 |
| 09/06/25 | 6.15 | 6.36 | 6.143 | 6.17 | 1,311,690 |
| 06/06/25 | 5.88 | 6.12 | 5.806 | 6.02 | 1,263,900 |
| 05/06/25 | 5.96 | 5.97 | 5.76 | 5.79 | 1,025,962 |
| 04/06/25 | 5.85 | 6.02 | 5.83 | 5.91 | 1,248,600 |
| 03/06/25 | 5.75 | 6.09 | 5.5537 | 5.84 | 1,553,683 |
| 02/06/25 | 5.76 | 5.76 | 5.505 | 5.69 | 1,542,789 |
|
|
||||
|
|
||||
|
|