Aspen Aerogels, Inc (ASPN) Stock Price

6.97 ▲ +0.37 (+5.61%)
Open: 6.75 Vol: 0 Day's range: 6.60 - 7.03 Sep 18, 14:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▲ 6.98▲ 6.95▲ 6.72▲ 6.81▲
MA10 6.98▲ 6.94▲ 6.83▲ 6.67▲ 7.14▼
MA20 6.98▲ 6.82▲ 6.77▲ 6.74▲ 6.60▲
MA50 6.93▲ 6.76▲ 6.67▲ 7.12▼ 9.56▼
MA100 6.82▲ 6.66▲ 6.66▲ 6.54▲ 14.54▼
MA200 6.77▲ 6.68▲ 6.86▲ 8.09▼ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ 0.029▲ 0.033▲ 0.320▲
RSI 57.310▲ 61.965▲ 62.839▲ 52.882▲ 44.202▼
STOCH 70.899     87.794▲ 81.807▲ 72.331     24.326    
WILL %R -22.222▲ -8.696▲ -8.163▲ -5.821▲ -67.152    
CCI 117.230▲ 68.011     120.530▲ 151.526▲ -8.213    
Latest Filters Detected On ASPN
RSI $ASPN RSI(14) Crossed Above 50 Set Alert
MA $ASPN Price Crossed Above MA(26) Set Alert
MA $ASPN Price Crossed Above MA(13) Set Alert
MA $ASPN Price Crossed Above MA(7) Set Alert
▲ GAP $ASPN Open Gap Up %2 Set Alert
▲ BREAK $ASPN Price Breaks 10 Days High Set Alert
Aspen Aerogels, Inc News
The Return Trends At Aspen Aerogels (NYSE:ASPN) Look Promising
Wednesday, September 10, 2025 06:57 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Nuveen LLC Buys New Position in Aspen Aerogels, Inc. $ASPN
Monday, September 01, 2025 04:59 PM
Nuveen LLC bought a new stake in Aspen Aerogels, Inc. (NYSE:ASPN – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought ...
Aspen Aerogels, Inc. to Participate in the Barclays 39th Annual Energy-Power Conference
Monday, August 25, 2025 09:30 AM
NORTHBOROUGH, Mass., Aug. 25, 2025 (GLOBE NEWSWIRE) -- Aspen Aerogels, Inc. (NYSE: ASPN) (“Aspen” or the “Company”), a technology leader in sustainability and electrification solutions, today ...
ASPN historical stock data
date open high low close volume
18/09/25 6.75 7.03 6.60 6.99 918,407
17/09/25 6.70 6.985 6.49 6.60 1,539,600
16/09/25 6.76 6.90 6.6701 6.70 911,011
15/09/25 6.71 6.809 6.535 6.71 1,634,900
12/09/25 6.84 6.84 6.58 6.59 1,341,700
11/09/25 6.21 6.825 6.181 6.80 2,264,200
10/09/25 6.61 6.69 6.225 6.27 2,240,500
09/09/25 6.73 6.75 6.485 6.66 1,559,500
08/09/25 6.63 6.84 6.51 6.76 1,876,100
05/09/25 6.46 6.815 6.395 6.61 1,845,000
Quote Details
52wk Low:4.161
52wk High:30.24
Vol:0
Avg Vol(3m):38M
1Y Chng:-71.07%
1M Chng:-7.66%
Add to Watch List
More Information
Index N/A
Market Cap. 551.82M