| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.28▼ | 7.27▼ | 7.23▲ | 7.48▼ |
| MA10 | 7.27▼ | 7.24▲ | 7.20▲ | 7.56▼ | 6.85▲ |
| MA20 | 7.29▼ | 7.21▲ | 7.27▼ | 7.66▼ | 6.26▲ |
| MA50 | 7.25▼ | 7.30▼ | 7.37▼ | 6.85▲ | 11.50▼ |
| MA100 | 7.20▲ | 7.45▼ | 7.63▼ | 6.30▲ | 14.59▼ |
| MA200 | 7.24▲ | 7.64▼ | 7.40▼ | 9.17▼ | 16.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.018▲ | -0.127▼ | 0.591▲ |
| RSI | 43.537▼ | 50.453▲ | 48.493▼ | 49.027▼ | 44.438▼ |
| STOCH | 51.584 | 75.231 | 67.170 | 19.695▼ | 67.529 |
| WILL %R | -88.235▼ | -37.681 | -37.681 | -78.931▼ | -55.165 |
| CCI | -109.340▼ | 40.931 | 88.455 | -76.855 | 53.776 |
|
Friday, August 15, 2025 03:03 AM
Detailed price information for Aspen Aerogels Inc (ASPN-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 15, 2025 03:03 AM
Detailed price information for Aspen Aerogels Inc (ASPN-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 05:03 AM
Fintel reports that on August 11, 2025, Barclays downgraded their outlook for Aspen Aerogels (NYSE:ASPN) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 23.84% Upside As of August 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.10 | 7.385 | 7.07 | 7.25 | 1,783,782 |
| 14/08/25 | 7.26 | 7.3168 | 7.025 | 7.06 | 1,660,638 |
| 13/08/25 | 7.60 | 7.765 | 7.33 | 7.47 | 2,224,645 |
| 12/08/25 | 6.95 | 7.585 | 6.90 | 7.42 | 2,302,090 |
| 11/08/25 | 7.12 | 7.14 | 6.58 | 6.95 | 4,785,519 |
| 08/08/25 | 7.43 | 7.69 | 7.13 | 7.55 | 3,913,300 |
| 07/08/25 | 8.93 | 9.76 | 7.505 | 7.57 | 7,982,491 |
| 06/08/25 | 8.23 | 8.52 | 8.03 | 8.24 | 6,119,300 |
| 05/08/25 | 7.98 | 8.39 | 7.855 | 8.26 | 2,373,500 |
| 04/08/25 | 7.67 | 7.99 | 7.60 | 7.88 | 1,528,200 |
|
|
||||
|
|
||||
|
|