| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.60▼ | 3.59▼ | 3.50▲ | 3.55▲ |
| MA10 | 3.58▼ | 3.58▼ | 3.55▲ | 3.45▲ | 3.33▲ |
| MA20 | 3.60▼ | 3.56▲ | 3.56▲ | 3.48▲ | 4.29▼ |
| MA50 | 3.58▼ | 3.55▲ | 3.52▲ | 3.30▲ | 5.62▼ |
| MA100 | 3.55▲ | 3.52▲ | 3.44▲ | 4.64▼ | 12.64▼ |
| MA200 | 3.56▲ | 3.44▲ | 3.47▲ | 5.63▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.000▲ | 0.016▲ | 0.127▲ |
| RSI | 43.749▼ | 52.115▲ | 53.213▲ | 54.363▲ | 38.044▼ |
| STOCH | 12.963▼ | 80.390▲ | 69.267 | 79.339 | 66.857 |
| WILL %R | -91.667▼ | -30.769 | -30.769 | -11.765▲ | -31.579 |
| CCI | -94.603 | 36.989 | 29.919 | 80.499 | 81.948 |
| CDL | $ASPN Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 01:32 AM
Aspen Aerogels, Inc. (NYSE: ASPN) (“Aspen” or the "Company") today announced that Don Young, President & Chief Executive Officer, and Grant Thoele, Chief Financial Officer & Treasurer, expect to ...
|
|
Wednesday, February 11, 2026 02:52 PM
Aspen Aerogels, Inc. engages in designing, developing, and manufacturing aerogel insulation used primarily in the energy infrastructure and building materials markets. Its products include Cryogel, ...
|
|
Friday, January 23, 2026 04:00 PM
If you want to know who really controls Aspen Aerogels, Inc. (NYSE:ASPN), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 3.46 | 3.655 | 3.395 | 3.575 | 555,068 |
| 18/02/26 | 3.55 | 3.636 | 3.42 | 3.49 | 1,188,362 |
| 17/02/26 | 3.51 | 3.64 | 3.50 | 3.56 | 1,322,688 |
| 13/02/26 | 3.35 | 3.64 | 3.32 | 3.53 | 1,371,300 |
| 12/02/26 | 3.51 | 3.56 | 3.295 | 3.33 | 1,010,600 |
| 11/02/26 | 3.51 | 3.585 | 3.45 | 3.51 | 920,000 |
| 10/02/26 | 3.50 | 3.60 | 3.46 | 3.48 | 954,100 |
| 09/02/26 | 3.45 | 3.529 | 3.39 | 3.47 | 1,115,800 |
| 06/02/26 | 3.14 | 3.485 | 3.13 | 3.43 | 1,264,500 |
| 05/02/26 | 3.18 | 3.206 | 2.975 | 3.08 | 1,404,700 |
|
|
||||
|
|
||||
|
|