| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▲ | 8.11▲ | 8.06▲ | 7.94▲ | 8.06▲ |
| MA10 | 8.14▲ | 8.05▲ | 7.94▲ | 8.04▲ | 7.43▲ |
| MA20 | 8.13▲ | 7.94▲ | 7.89▲ | 8.15▼ | 7.18▲ |
| MA50 | 8.03▲ | 7.94▲ | 8.04▲ | 7.39▲ | 8.26▼ |
| MA100 | 7.98▲ | 8.02▲ | 8.14▲ | 7.15▲ | 14.43▼ |
| MA200 | 7.89▲ | 8.16▼ | 7.87▲ | 7.28▲ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.029▲ | 0.052▲ | -0.076▼ | 0.355▲ |
| RSI | 59.863▲ | 60.911▲ | 57.255▲ | 53.340▲ | 54.050▲ |
| STOCH | 67.207 | 59.219 | 53.878 | 31.080 | 53.887 |
| WILL %R | -36.842 | -37.624 | -37.624 | -66.083 | -45.264 |
| CCI | 35.171 | 61.222 | 89.862 | 8.045 | 72.473 |
| ▲ RSI&VOL | $ASPN RSI Cross Up and Volume | Set Alert |
| RSI | $ASPN RSI(14) Crossed Above 50 | Set Alert |
| MA | $ASPN Price Crossed Above MA(26) | Set Alert |
| MA | $ASPN Price Crossed Above MA(13) | Set Alert |
| MA | $ASPN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ASPN Open Gap Up %5 | Set Alert |
| ▲ GAP | $ASPN Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASPN Open Gap Up %2 | Set Alert |
|
Wednesday, October 29, 2025 10:52 AM
Viewing insider transactions for Aspen Aerogels, Inc.'s ( NYSE:ASPN ) over the last year, we see that insiders were ...
|
|
Monday, October 06, 2025 12:24 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Sanmina Corp (Symbol: SANM), where a total volume of 3,360 contracts has been ...
|
|
Monday, September 22, 2025 02:22 AM
NORTHBOROUGH, Mass., Sept. 22, 2025 (GLOBE NEWSWIRE) -- Aspen Aerogels, Inc. (NYSE: ASPN) (“Aspen” or the "Company"), a technology leader in sustainability and thermal management solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.00 | 8.56 | 7.81 | 8.14 | 3,372,100 |
| 30/10/25 | 7.74 | 7.79 | 7.52 | 7.53 | 1,174,300 |
| 29/10/25 | 8.00 | 8.10 | 7.72 | 7.90 | 1,459,800 |
| 28/10/25 | 8.08 | 8.175 | 7.93 | 7.99 | 1,043,000 |
| 27/10/25 | 8.58 | 8.64 | 7.97 | 8.13 | 1,813,300 |
| 24/10/25 | 8.39 | 8.57 | 8.25 | 8.50 | 1,403,600 |
| 23/10/25 | 7.91 | 8.15 | 7.86 | 8.15 | 1,174,800 |
| 22/10/25 | 7.85 | 8.05 | 7.615 | 7.81 | 1,792,800 |
| 21/10/25 | 8.33 | 8.33 | 7.88 | 7.92 | 1,954,400 |
| 20/10/25 | 8.14 | 8.41 | 8.063 | 8.31 | 1,081,200 |
|
|
||||
|
|
||||
|
|