| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.94▲ | 2.93▲ | 3.00▼ | 3.21▼ |
| MA10 | 2.96▼ | 2.92▲ | 2.91▲ | 3.15▼ | 4.76▼ |
| MA20 | 2.94▲ | 2.91▲ | 2.95▼ | 3.24▼ | 5.95▼ |
| MA50 | 2.92▲ | 2.98▼ | 3.11▼ | 5.08▼ | 6.85▼ |
| MA100 | 2.91▲ | 3.13▼ | 3.27▼ | 6.12▼ | 13.69▼ |
| MA200 | 2.94▲ | 3.27▼ | 3.26▼ | 6.20▼ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.014▲ | 0.089▲ | -0.331▼ |
| RSI | 52.841▲ | 50.945▲ | 42.720▼ | 30.551▼ | 28.589▼ |
| STOCH | 66.852 | 73.328 | 55.499 | 6.385▼ | 4.102▼ |
| WILL %R | -63.636 | -29.167 | -63.043 | -88.506▼ | -98.459▼ |
| CCI | -24.386 | 164.628▲ | 75.032 | -129.711▼ | -82.556 |
| ▲ RSI | $ASPN RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, December 17, 2025 03:38 PM
NORTHBOROUGH, Mass., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Aspen Aerogels, Inc. (NYSE: ASPN) (“Aspen” or the “Company”), a technology leader in sustainability and electrification solutions, today ...
|
|
Wednesday, November 19, 2025 05:27 PM
Aspen Aerogels Inc. (NYSE:ASPN) is one of the best NYSE penny stocks to invest in right now. On November 7, Canaccord analyst George Gianarikas lowered the price target on Aspen Aerogels to $5 from ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Aspen Aerogels (NYSE:ASPN) has been revised to $7.82 / share. This is a decrease of 20.00% from the prior estimate of $9.77 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.91 | 2.98 | 2.86 | 2.96 | 2,705,100 |
| 18/12/25 | 3.00 | 3.0925 | 2.87 | 2.90 | 1,539,243 |
| 17/12/25 | 3.10 | 3.145 | 2.93 | 2.94 | 2,005,900 |
| 16/12/25 | 3.10 | 3.165 | 3.015 | 3.08 | 1,353,664 |
| 15/12/25 | 3.25 | 3.25 | 3.10 | 3.11 | 1,190,475 |
| 12/12/25 | 3.40 | 3.41 | 3.20 | 3.22 | 939,456 |
| 11/12/25 | 3.28 | 3.37 | 3.24 | 3.37 | 1,184,000 |
| 10/12/25 | 3.26 | 3.345 | 3.20 | 3.30 | 1,585,000 |
| 09/12/25 | 3.21 | 3.33 | 3.21 | 3.30 | 1,625,400 |
| 08/12/25 | 3.57 | 3.57 | 3.27 | 3.29 | 1,709,800 |
|
|
||||
|
|
||||
|
|