| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.51▲ | 5.50▲ | 5.49▲ | 5.39▲ |
| MA10 | 5.56▼ | 5.49▲ | 5.48▲ | 5.36▲ | 6.35▼ |
| MA20 | 5.53▲ | 5.46▲ | 5.43▲ | 5.32▲ | 8.88▼ |
| MA50 | 5.48▲ | 5.44▲ | 5.41▲ | 6.50▼ | 17.41▼ |
| MA100 | 5.48▲ | 5.39▲ | 5.29▲ | 9.28▼ | 14.68▼ |
| MA200 | 5.43▲ | 5.29▲ | 5.73▼ | 15.71▼ | 19.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.014▲ | 0.139▲ | 0.038▲ |
| RSI | 57.145▲ | 58.584▲ | 56.911▲ | 42.995▼ | 25.779▼ |
| STOCH | 73.718 | 55.678 | 77.833 | 74.867 | 10.914▼ |
| WILL %R | -50.000 | -18.919▲ | -9.333▲ | -21.250▲ | -90.645▼ |
| CCI | -23.656 | 111.927▲ | 113.217▲ | 107.858▲ | -81.027 |
| ▼ GAP | $ASPN Open Gap Down %2 | Set Alert |
|
Thursday, April 24, 2025 06:40 AM
One company to watch right now is Aspen Aerogels (ASPN). ASPN is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. Value investors also use the P/S ratio. The P/S ratio ...
|
|
Wednesday, April 16, 2025 12:59 PM
On Friday, Canaccord Genuity maintained a positive outlook on shares of Aspen Aerogels (NYSE:ASPN), increasing the stock's price... Aspen Aerogels, Inc. (ticker: NYSE:ASPN) reported a robust ...
|
|
Tuesday, April 15, 2025 05:00 PM
NORTHBOROUGH, Mass., April 16, 2025 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ("Aspen" or the "Company") today announced that Don Young, President & Chief Executive Officer, and Ricardo C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.42 | 5.575 | 5.42 | 5.54 | 957,208 |
| 30/04/25 | 5.25 | 5.46 | 5.1775 | 5.40 | 1,300,659 |
| 29/04/25 | 5.50 | 5.52 | 5.37 | 5.39 | 941,042 |
| 28/04/25 | 5.53 | 5.71 | 5.40 | 5.57 | 983,100 |
| 25/04/25 | 5.42 | 5.58 | 5.30 | 5.55 | 837,200 |
| 24/04/25 | 5.29 | 5.47 | 5.26 | 5.46 | 1,562,000 |
| 23/04/25 | 5.41 | 5.59 | 5.105 | 5.23 | 1,652,200 |
| 22/04/25 | 5.13 | 5.235 | 5.05 | 5.16 | 1,144,300 |
| 21/04/25 | 5.10 | 5.15 | 4.96 | 5.07 | 1,235,500 |
| 17/04/25 | 5.19 | 5.25 | 5.06 | 5.21 | 1,174,943 |
|
|
||||
|
|
||||
|
|