| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▼ | 7.20▼ | 7.23▼ | 7.70▼ | 7.95▼ |
| MA10 | 7.20▼ | 7.28▼ | 7.45▼ | 7.91▼ | 7.46▼ |
| MA20 | 7.20▼ | 7.51▼ | 7.72▼ | 8.06▼ | 7.25▼ |
| MA50 | 7.26▼ | 7.75▼ | 7.87▼ | 7.41▼ | 8.11▼ |
| MA100 | 7.44▼ | 7.92▼ | 8.02▼ | 7.17▲ | 14.38▼ |
| MA200 | 7.71▼ | 8.07▼ | 7.91▼ | 7.23▼ | 13.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | -0.068▼ | -0.125▼ | 0.265▲ |
| RSI | 41.164▼ | 23.543▼ | 27.967▼ | 43.345▼ | 45.467▼ |
| STOCH | 50.193 | 4.894▼ | 3.932▼ | 21.486 | 54.917 |
| WILL %R | -69.565 | -94.167▼ | -96.729▼ | -98.180▼ | -71.808 |
| CCI | -101.401▼ | -82.915 | -96.732 | -203.824▼ | 8.740 |
|
Wednesday, October 29, 2025 10:52 AM
Viewing insider transactions for Aspen Aerogels, Inc.'s ( NYSE:ASPN ) over the last year, we see that insiders were ...
|
|
Thursday, October 16, 2025 01:00 AM
NORTHBOROUGH, Mass., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Aspen Aerogels, Inc. (NYSE: ASPN) (“Aspen” or the "Company") today announced that Don Young, President & Chief Executive Officer, and Grant ...
|
|
Monday, October 06, 2025 12:24 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Sanmina Corp (Symbol: SANM), where a total volume of 3,360 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 7.45 | 7.58 | 7.15 | 7.19 | 2,036,000 |
| 03/11/25 | 8.16 | 8.235 | 7.69 | 7.75 | 1,681,500 |
| 31/10/25 | 8.00 | 8.56 | 7.81 | 8.14 | 3,372,100 |
| 30/10/25 | 7.74 | 7.79 | 7.52 | 7.53 | 1,174,300 |
| 29/10/25 | 8.00 | 8.10 | 7.72 | 7.90 | 1,459,800 |
| 28/10/25 | 8.08 | 8.175 | 7.93 | 7.99 | 1,043,000 |
| 27/10/25 | 8.58 | 8.64 | 7.97 | 8.13 | 1,813,300 |
| 24/10/25 | 8.39 | 8.57 | 8.25 | 8.50 | 1,403,600 |
| 23/10/25 | 7.91 | 8.15 | 7.86 | 8.15 | 1,174,800 |
| 22/10/25 | 7.85 | 8.05 | 7.615 | 7.81 | 1,792,800 |
|
|
||||
|
|
||||
|
|