Aspen Aerogels, Inc (ASPN) Stock Price

3.69 ▲ +0.22 (+6.34%)
Open: 3.36 Vol: 1.37M Day's range: 3.32 - 3.7289 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▲ 3.69▲ 3.68▲ 3.41▲ 3.38▲
MA10 3.68▲ 3.68▲ 3.61▲ 3.35▲ 3.40▲
MA20 3.69▲ 3.60▲ 3.53▲ 3.34▲ 3.32▲
MA50 3.68▲ 3.43▲ 3.40▲ 3.38▲ 5.28▼
MA100 3.60▲ 3.39▲ 3.33▲ 3.31▲ 11.77▼
MA200 3.54▲ 3.36▲ 3.30▲ 5.24▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.017▲ 0.036▲ 0.175▲
RSI 54.780▲ 63.791▲ 70.202▲ 59.686▲ 44.476▼
STOCH 36.667     84.134▲ 91.374▲ 64.030     66.085    
WILL %R -50.000     -8.333▲ -8.333▲ -12.000▲ -14.985▲
CCI 41.096     48.914     89.656     148.869▲ 58.334    
Latest Filters Detected On ASPN
GAP $ASPN Open Gap Down %3 Set Alert
GAP $ASPN Open Gap Down %2 Set Alert
BREAK $ASPN Price Breaks 10 Days High Set Alert
Aspen Aerogels, Inc News
Saturday, April 04, 2026 08:37 AM
Aspen Aerogels, Inc. (NYSE: ASPN) (“Aspen” or the “Company”), a technology leader in sustainability and electrification solutions, today announced that the Company is scheduled to participate in the ...
Thursday, March 26, 2026 10:03 PM
The average one-year price target for Aspen Aerogels (NYSE:ASPN) has been revised to $4.28 / share. This is a decrease of 35.38% from the prior estimate of $6.63 dated February 21, 2026. The price ...
Wednesday, March 25, 2026 03:56 AM
Aspen Aerogels, Inc. engages in designing, developing, and manufacturing aerogel insulation used primarily in the energy infrastructure and building materials markets. Its products include Cryogel, ...
ASPN historical stock data
date open high low close volume
02/04/26 3.36 3.7289 3.32 3.69 1,372,667
01/04/26 3.47 3.58 3.465 3.47 1,087,921
31/03/26 3.25 3.45 3.23 3.42 933,180
30/03/26 3.33 3.37 3.105 3.17 1,331,790
27/03/26 3.37 3.44 3.24 3.30 674,760
26/03/26 3.41 3.535 3.385 3.42 798,214
25/03/26 3.29 3.44 3.25 3.44 820,185
24/03/26 3.18 3.30 3.18 3.24 829,138
23/03/26 3.15 3.29 3.115 3.26 841,051
20/03/26 3.19 3.19 3.03 3.06 1,968,864
Quote Details
52wk Low:2.30
52wk High:9.76
Vol:1.37M
Avg Vol(3m):20.6M
1Y Chng:-27.22%
1M Chng:+2.22%
Add to Watch List