| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.69▲ | 3.68▲ | 3.41▲ | 3.38▲ |
| MA10 | 3.68▲ | 3.68▲ | 3.61▲ | 3.35▲ | 3.40▲ |
| MA20 | 3.69▲ | 3.60▲ | 3.53▲ | 3.34▲ | 3.32▲ |
| MA50 | 3.68▲ | 3.43▲ | 3.40▲ | 3.38▲ | 5.28▼ |
| MA100 | 3.60▲ | 3.39▲ | 3.33▲ | 3.31▲ | 11.77▼ |
| MA200 | 3.54▲ | 3.36▲ | 3.30▲ | 5.24▼ | 11.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.017▲ | 0.036▲ | 0.175▲ |
| RSI | 54.780▲ | 63.791▲ | 70.202▲ | 59.686▲ | 44.476▼ |
| STOCH | 36.667 | 84.134▲ | 91.374▲ | 64.030 | 66.085 |
| WILL %R | -50.000 | -8.333▲ | -8.333▲ | -12.000▲ | -14.985▲ |
| CCI | 41.096 | 48.914 | 89.656 | 148.869▲ | 58.334 |
|
Saturday, April 04, 2026 08:37 AM
Aspen Aerogels, Inc. (NYSE: ASPN) (“Aspen” or the “Company”), a technology leader in sustainability and electrification solutions, today announced that the Company is scheduled to participate in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.36 | 3.7289 | 3.32 | 3.69 | 1,372,667 |
| 01/04/26 | 3.47 | 3.58 | 3.465 | 3.47 | 1,087,921 |
| 31/03/26 | 3.25 | 3.45 | 3.23 | 3.42 | 933,180 |
| 30/03/26 | 3.33 | 3.37 | 3.105 | 3.17 | 1,331,790 |
| 27/03/26 | 3.37 | 3.44 | 3.24 | 3.30 | 674,760 |
| 26/03/26 | 3.41 | 3.535 | 3.385 | 3.42 | 798,214 |
| 25/03/26 | 3.29 | 3.44 | 3.25 | 3.44 | 820,185 |
| 24/03/26 | 3.18 | 3.30 | 3.18 | 3.24 | 829,138 |
| 23/03/26 | 3.15 | 3.29 | 3.115 | 3.26 | 841,051 |
| 20/03/26 | 3.19 | 3.19 | 3.03 | 3.06 | 1,968,864 |
|
|
||||
|
|
||||
|
|