ASP Isotopes Inc (ASPI) Stock Price

5.63 ▼ -0.54 (-8.75%)
Open: 6.17 Vol: 169.15K Day's range: 5.56 - 6.47 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▲ 5.64▼ 5.67▼ 6.08▼ 6.45▼
MA10 5.61▲ 5.71▼ 5.91▼ 6.54▼ 6.19▼
MA20 5.62▲ 5.97▼ 6.08▼ 6.58▼ 5.57▲
MA50 5.68▼ 6.15▼ 6.30▼ 6.21▼ 7.10▼
MA100 5.92▼ 6.36▼ 6.57▼ 5.64▼ 6.28▼
MA200 6.08▼ 6.52▼ 6.77▼ 6.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.038▼ -0.058▼ -0.157▼ 0.174▲
RSI 47.837▼ 31.704▼ 29.319▼ 39.793▼ 46.740▼
STOCH 61.111     6.978▼ 5.971▼ 17.042▼ 54.735    
WILL %R -22.222▲ -92.308▼ -92.965▼ -96.097▼ -62.987    
CCI 53.058     -72.591     -108.901▼ -144.804▼ 10.068    
Latest Filters Detected On ASPI
▼ BREAK $ASPI Price Breaks 20 Days Low Set Alert
▼ BREAK $ASPI Price Breaks 10 Days Low Set Alert
ASP Isotopes Inc News
ASP Isotopes Plans Merger, Nasdaq Listing for Noble Africa
Friday, June 26, 2026 02:56 AM
Detailed price information for Asp Isotopes Inc (ASPI-Q) from The Globe and Mail including charting and trades.
ASP Isotopes Announces Proposed Merger of Noble Africa with ENDRA Life Sciences and Approximately $50 Million Concurrent Private Placement Financing
Thursday, June 25, 2026 06:42 AM
Combination, if successful, would establish Noble Africa as a Nasdaq-listed, helium platform for Renergen’s Virginia Gas Project Listing expected to provide investors with direct exposure to one of ...
ASP Isotopes (ASPI) Announces New Business Update
Tuesday, April 21, 2026 08:26 AM
ASP Isotopes Inc. (NASDAQ:ASPI) is one of the 10 High Growth Chemical Stocks to Buy. ASP Isotopes Inc. (NASDAQ:ASPI) provided a business update on April 13, 2026, in which it announced that it is ...
ASPI historical stock data
date open high low close volume
02/07/26 6.165 6.48 5.55 5.63 4,813,755
01/07/26 6.14 6.56 6.12 6.17 3,921,817
30/06/26 6.38 6.6933 6.09 6.22 4,815,895
29/06/26 6.285 6.49 6.10 6.22 4,245,332
26/06/26 6.17 6.275 5.86 6.17 7,508,773
25/06/26 7.28 7.525 6.0111 6.35 7,229,984
24/06/26 7.10 7.28 6.65 7.06 5,480,571
23/06/26 6.93 7.5999 6.90 7.08 4,367,681
22/06/26 6.99 7.43 6.9301 7.28 4,550,306
18/06/26 6.975 7.32 6.772 7.18 4,365,092
Quote Details
52wk Low:3.92
52wk High:14.49
Vol:169.15K
Avg Vol(3m):77.2M
1Y Chng:-43.02%
1M Chng:+7.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 783.12M