| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.92▲ | 9.92▲ | 9.24▲ | 9.37▲ |
| MA10 | 9.90▲ | 9.87▲ | 9.68▲ | 9.76▲ | 8.97▲ |
| MA20 | 9.90▲ | 9.61▲ | 9.37▲ | 9.64▲ | 8.08▲ |
| MA50 | 9.88▲ | 9.23▲ | 9.26▲ | 8.73▲ | 6.32▲ |
| MA100 | 9.65▲ | 9.33▲ | 9.70▲ | 7.64▲ | 4.55▲ |
| MA200 | 9.38▲ | 9.66▲ | 9.62▲ | 6.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.089▲ | -0.122▼ | 0.094▲ |
| RSI | 55.972▲ | 67.600▲ | 67.212▲ | 55.018▲ | 62.258▲ |
| STOCH | 47.975 | 77.829 | 91.300▲ | 24.288 | 64.194 |
| WILL %R | -34.286 | -13.369▲ | -9.960▲ | -51.952 | -33.988 |
| CCI | 120.924▲ | 67.342 | 94.958 | -3.538 | 73.164 |
|
Monday, August 25, 2025 02:51 PM
ASP Isotopes, Inc. ( (ASPI) ) just unveiled an announcement. ASP Isotopes Inc. announced a corporate access event for South African investors on August 26, 2025, ahead of its secondary listing on the ...
|
|
Monday, August 25, 2025 02:39 AM
The Colombo Stock Exchange (CSE) faced a decline today (25), with the key indices recording drops at the end of trading ...
|
|
Sunday, August 17, 2025 10:32 PM
The All Share Price Index (ASPI) of the Colombo Stock Exchange closed above 20,000 points for the first time today, marking a significant milestone in the capital market’s history ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 9.35 | 10.07 | 9.07 | 9.95 | 5,494,151 |
| 22/08/25 | 9.095 | 9.405 | 8.78 | 9.345 | 4,286,358 |
| 21/08/25 | 8.85 | 9.19 | 8.73 | 9.03 | 3,230,710 |
| 20/08/25 | 8.80 | 9.08 | 8.35 | 8.97 | 4,135,828 |
| 19/08/25 | 9.29 | 9.29 | 8.58 | 8.88 | 5,345,912 |
| 18/08/25 | 9.32 | 9.47 | 8.7325 | 9.295 | 4,675,100 |
| 15/08/25 | 10.88 | 11.17 | 9.22 | 9.31 | 7,168,888 |
| 14/08/25 | 10.64 | 11.14 | 10.32 | 10.57 | 3,896,886 |
| 13/08/25 | 11.34 | 11.68 | 10.52 | 11.03 | 6,211,519 |
| 12/08/25 | 9.75 | 11.26 | 9.65 | 11.21 | 6,502,643 |
|
|
||||
|
|
||||
|
|