| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.46▲ | 4.45▲ | 4.29▲ | 4.53▼ |
| MA10 | 4.48▲ | 4.45▲ | 4.40▲ | 4.29▲ | 4.98▼ |
| MA20 | 4.48▲ | 4.39▲ | 4.36▲ | 4.56▼ | 5.80▼ |
| MA50 | 4.44▲ | 4.31▲ | 4.27▲ | 5.21▼ | 7.51▼ |
| MA100 | 4.41▲ | 4.28▲ | 4.45▲ | 5.88▼ | 5.99▼ |
| MA200 | 4.37▲ | 4.43▲ | 4.87▼ | 7.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.017▲ | 0.028▲ | -0.162▼ |
| RSI | 57.739▲ | 59.333▲ | 57.872▲ | 45.910▼ | 37.968▼ |
| STOCH | 61.538 | 55.401 | 68.376 | 41.846 | 12.525▼ |
| WILL %R | -38.462 | -23.077▲ | -23.077▲ | -57.414 | -88.034▼ |
| CCI | 84.127 | 52.539 | 83.394 | -5.385 | -93.863 |
|
Tuesday, March 24, 2026 05:00 PM
Important Notice to Long-Term Shareholders of ASP Isotopes Inc. (NASDAQ: ASPI); Integer Holdings Corp. (NYSE: ITGR); Molina Healthcare, Inc. (NYSE: MOH); and Soleno ... ... [object Object] ...
|
|
Monday, March 23, 2026 11:42 PM
DALLAS, March 24, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: ASPI) (“ASPI”) today announced that a UK subsidiary of Quantum Leap Energy LLC (“QLE”), a wholly-owned subsidiary of ASPI dedicated to advancing ...
|
|
Friday, March 13, 2026 05:01 PM
ASP Isotopes Inc. (NASDAQ: ASPI) Class Action Survives Motion to Dismiss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 4.28 | 4.58 | 4.26 | 4.48 | 3,875,648 |
| 09/04/26 | 4.38 | 4.415 | 4.19 | 4.21 | 2,189,275 |
| 08/04/26 | 4.40 | 4.51 | 4.22 | 4.50 | 4,732,459 |
| 07/04/26 | 4.15 | 4.24 | 4.05 | 4.07 | 2,710,488 |
| 06/04/26 | 4.26 | 4.43 | 4.20 | 4.21 | 2,278,228 |
| 02/04/26 | 4.01 | 4.30 | 3.92 | 4.29 | 3,155,399 |
| 01/04/26 | 4.50 | 4.5191 | 4.06 | 4.11 | 4,298,575 |
| 31/03/26 | 4.32 | 4.515 | 4.265 | 4.42 | 3,674,188 |
| 30/03/26 | 4.41 | 4.49 | 4.1502 | 4.22 | 3,867,875 |
| 27/03/26 | 4.44 | 4.56 | 4.17 | 4.37 | 5,176,897 |
|
|
||||
|
|
||||
|
|