| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.49▼ | 5.53▼ | 5.18▲ | 4.54▲ |
| MA10 | 5.45▼ | 5.61▼ | 5.43▼ | 4.74▲ | 4.93▲ |
| MA20 | 5.48▼ | 5.43▼ | 5.39▼ | 4.62▲ | 5.76▼ |
| MA50 | 5.58▼ | 5.30▲ | 4.95▲ | 5.09▲ | 7.50▼ |
| MA100 | 5.48▼ | 4.91▲ | 4.60▲ | 5.77▼ | 6.00▼ |
| MA200 | 5.39▼ | 4.59▲ | 4.85▲ | 7.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.013▼ | 0.161▲ | -0.067▼ |
| RSI | 30.790▼ | 47.522▼ | 53.905▲ | 56.831▲ | 45.002▼ |
| STOCH | 10.100▼ | 29.991 | 67.381 | 77.853 | 19.149▼ |
| WILL %R | -93.750▼ | -60.784 | -58.491 | -24.675▲ | -69.017 |
| CCI | -161.905▼ | -70.178 | 10.518 | 140.451▲ | -35.200 |
|
Monday, April 13, 2026 08:12 AM
ASP Isotopes (NASDAQ:ASPI) outlined plans to begin commercial deliveries from multiple enrichment and production assets in 2026, positioning the company as it transitions from infrastructure buildout ...
|
|
Monday, April 13, 2026 05:09 AM
First Commercial Shipments Expected Across Multiple Isotopes in 2026 Expect to Obtain Helium Phase 1 Nameplate Capacity in Q3 2026 EBITDA Target of Greater Than $300 Million in 2031 Cash, Cash ...
|
|
Tuesday, March 24, 2026 05:00 PM
Important Notice to Long-Term Shareholders of ASP Isotopes Inc. (NASDAQ: ASPI); Integer Holdings Corp. (NYSE: ITGR); Molina Healthcare, Inc. (NYSE: MOH); and Soleno ... ... [object Object] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.25 | 5.845 | 5.25 | 5.37 | 7,284,495 |
| 16/04/26 | 5.46 | 5.54 | 5.05 | 5.11 | 4,727,208 |
| 15/04/26 | 5.10 | 5.77 | 5.10 | 5.38 | 6,690,839 |
| 14/04/26 | 5.19 | 5.38 | 4.715 | 5.00 | 4,926,871 |
| 13/04/26 | 4.57 | 5.13 | 4.22 | 5.06 | 7,935,065 |
| 10/04/26 | 4.28 | 4.58 | 4.26 | 4.48 | 3,875,648 |
| 09/04/26 | 4.38 | 4.415 | 4.19 | 4.21 | 2,189,275 |
| 08/04/26 | 4.40 | 4.51 | 4.22 | 4.50 | 4,732,459 |
| 07/04/26 | 4.15 | 4.24 | 4.05 | 4.07 | 2,710,488 |
| 06/04/26 | 4.26 | 4.43 | 4.20 | 4.21 | 2,278,228 |
|
|
||||
|
|
||||
|
|