| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.57▼ | 6.53▼ | 5.89▲ | 5.98▲ |
| MA10 | 6.60▼ | 6.54▼ | 6.56▼ | 5.89▲ | 6.58▼ |
| MA20 | 6.60▼ | 6.55▼ | 6.27▲ | 5.94▲ | 8.09▼ |
| MA50 | 6.53▼ | 6.02▲ | 5.84▲ | 7.10▼ | 7.35▼ |
| MA100 | 6.56▼ | 5.84▲ | 5.88▲ | 8.40▼ | 5.73▲ |
| MA200 | 6.33▲ | 5.91▲ | 5.98▲ | 7.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.037▼ | 0.004▲ | 0.153▲ | -0.388▼ |
| RSI | 35.801▼ | 57.912▲ | 63.614▲ | 53.708▲ | 43.963▼ |
| STOCH | 44.766 | 48.744 | 38.238 | 41.141 | 13.459▼ |
| WILL %R | -100.000▼ | -78.495▼ | -41.477 | -22.562▲ | -86.271▼ |
| CCI | -259.966▼ | -9.923 | 24.555 | 181.936▲ | -45.553 |
| ▲ PSAR&MOM | $ASPI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ASPI RSI Cross Up and Volume | Set Alert |
| RSI | $ASPI RSI(14) Crossed Above 50 | Set Alert |
| MA | $ASPI Price Crossed Above MA(26) | Set Alert |
| MA | $ASPI Price Crossed Above MA(13) | Set Alert |
| MA | $ASPI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ASPI Open Gap Up %5 | Set Alert |
| ▲ GAP | $ASPI Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASPI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASPI Price Breaks 10 Days High | Set Alert |
|
Friday, November 21, 2025 12:26 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Take-Two Interactive Software, Inc. (Symbol: TTWO), where a total volume of 8,492 ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for ASP Isotopes (NasdaqCM:ASPI) has been revised to $13.26 / share. This is an increase of 18.18% from the prior estimate of $11.22 dated November 7, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Canaccord Genuity maintained coverage of ASP Isotopes (NasdaqCM:ASPI) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 6.63 | 6.88 | 6.39 | 6.51 | 4,402,565 |
| 05/01/26 | 6.00 | 6.63 | 5.98 | 6.54 | 6,244,858 |
| 02/01/26 | 5.48 | 5.765 | 5.35 | 5.63 | 4,635,502 |
| 31/12/25 | 5.36 | 5.42 | 5.2401 | 5.35 | 4,409,266 |
| 30/12/25 | 5.59 | 5.67 | 5.375 | 5.42 | 5,605,301 |
| 29/12/25 | 5.67 | 5.88 | 5.5714 | 5.71 | 4,475,333 |
| 26/12/25 | 5.94 | 5.94 | 5.66 | 5.76 | 4,239,095 |
| 24/12/25 | 5.95 | 6.025 | 5.848 | 5.97 | 2,557,807 |
| 23/12/25 | 6.02 | 6.34 | 5.885 | 5.95 | 4,924,520 |
| 22/12/25 | 6.12 | 6.18 | 5.85 | 6.05 | 7,276,487 |
|
|
||||
|
|
||||
|
|