ASP Isotopes Inc (ASPI) Stock Price

6.34 ▼ -0.90 (-12.43%)
Open: 7.05 Vol: 6.93M Day's range: 6.32 - 7.20 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.36▼ 6.52▼ 6.54▼ 7.37▼ 7.14▼
MA10 6.39▼ 6.59▼ 6.78▼ 7.57▼ 6.62▼
MA20 6.48▼ 6.84▼ 7.20▼ 7.20▼ 7.96▼
MA50 6.59▼ 7.32▼ 7.58▼ 6.52▼ 7.48▼
MA100 6.79▼ 7.52▼ 7.50▼ 8.08▼ 5.86▲
MA200 7.16▼ 7.43▼ 6.72▼ 8.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.026▼ -0.089▼ -0.066▼ -0.083▼
RSI 22.738▼ 27.086▼ 29.317▼ 42.959▼ 44.000▼
STOCH 1.550▼ 9.301▼ 5.664▼ 47.753     48.121    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.123▼ -81.607▼
CCI -109.135▼ -151.114▼ -137.311▼ -193.788▼ -2.496    
Latest Filters Detected On ASPI
RSI $ASPI RSI(14) Crossed Below 50 Set Alert
▼ MACD $ASPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASPI Price Crossed Below MA(50) Set Alert
MA $ASPI Price Crossed Below MA(26) Set Alert
▼ GAP $ASPI Open Gap Down %2 Set Alert
▼ BREAK $ASPI Price Breaks 10 Days Low Set Alert
ASP Isotopes Inc News
ASP Isotopes Inc. Provides Production Update on the Renergen Helium Project
Thursday, January 29, 2026 04:51 AM
This Production Update reports operational progress since April 2025, following bridge loan funding provided by ASP Isotopes Inc. (“ASPI”) (prior ...
This top-rated nuclear stock just closed a key deal. Should you buy shares now?
Monday, January 12, 2026 09:34 AM
ASP Isotopes (ASPI) stock soared on Jan. 9 after completing a key acquisition of Renergen Limited, representing a pivotal milestone in the company’s growth trajectory. This strategic combination ...
ASP Isotopes Inc. (ASPI) Closes Renergen Deal, Unlocking $750M in Funding for Helium Expansion
Sunday, January 11, 2026 06:12 PM
We recently compiled a list of the 7 Best Rare Earth Stocks to Buy According to Hedge Funds. ASP Isotopes Inc. is one of the best rare earth stocks. TheFly reported on January 7, 2026, that ASPI ...
ASPI historical stock data
date open high low close volume
30/01/26 7.05 7.20 6.32 6.34 6,925,064
29/01/26 7.82 7.90 6.9625 7.24 6,228,667
28/01/26 7.79 8.21 7.49 7.94 7,353,212
27/01/26 7.545 7.865 7.20 7.79 5,166,263
26/01/26 8.545 8.58 7.30 7.52 8,528,634
23/01/26 8.13 8.60 7.72 8.48 8,084,016
22/01/26 7.43 8.45 7.35 8.13 9,149,245
21/01/26 7.485 7.99 6.72 7.30 6,909,713
20/01/26 7.43 7.61 7.195 7.27 4,832,826
16/01/26 7.60 7.9259 7.48 7.74 6,643,525
Quote Details
52wk Low:3.65
52wk High:14.49
Vol:6.93M
Avg Vol(3m):130M
1Y Chng:+28.60%
1M Chng:+10.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 905.80M