ASP Isotopes Inc (ASPI) Stock Price

4.37 ▼ -0.24 (-5.21%)
Open: 4.44 Vol: 5.18M Day's range: 4.17 - 4.56 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▲ 4.27▲ 4.35▲ 4.77▼ 4.95▼
MA10 4.30▲ 4.38▲ 4.46▼ 4.74▼ 5.58▼
MA20 4.26▲ 4.47▼ 4.68▼ 5.14▼ 6.07▼
MA50 4.36▲ 4.78▼ 4.61▼ 5.83▼ 7.56▼
MA100 4.45▼ 4.62▼ 5.06▼ 6.27▼ 5.97▼
MA200 4.65▼ 5.10▼ 5.23▼ 7.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.008▼ -0.050▼ -0.035▼ -0.208▼
RSI 63.106▲ 40.874▼ 39.476▼ 38.494▼ 36.728▼
STOCH 90.310▲ 14.491▼ 17.855▼ 32.760     9.161▼
WILL %R 0.000▲ -54.255     -69.504     -86.307▼ -92.763▼
CCI 100.590▲ -37.716     -81.247     -95.108     -107.173▼
Latest Filters Detected On ASPI
▼ GAP $ASPI Open Gap Down %3 Set Alert
▼ GAP $ASPI Open Gap Down %2 Set Alert
ASP Isotopes Inc News
ASP Isotopes Announces Strategic Collaboration Between Quantum Leap Energy and University of Bristol to Design Advanced Laser Research Facility
Tuesday, March 24, 2026 05:12 AM
Collaboration to develop a cutting-edge lithium laser enrichment research facility in the UKDALLAS, March 24, 2026 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. (NASDAQ: ASPI) (“ASPI”) today announced that a ...
ASP Isotopes Inc.: ASP Isotopes Announces Strategic Collaboration Between Quantum Leap Energy and University of Bristol to Design Advanced Laser Research Facility
Tuesday, March 24, 2026 05:11 AM
ASP Isotopes Inc. (NASDAQ: ASPI) ("ASPI") today announced that a UK subsidiary of Quantum Leap Energy LLC ("QLE"), a wholly-owned subsidiary of ASPI dedicated ...
ASP Isotopes Announces Strategic Collaboration Between Quantum Leap Energy and University of ...
Tuesday, March 24, 2026 03:45 AM
ASP Isotopes Inc. (NASDAQ: ASPI) (“ASPI”) today announced that a UK subsidiary of Quantum Leap Energy LLC (“QLE”), a wholly-owned subsidiary of ASPI ...
ASPI historical stock data
date open high low close volume
27/03/26 4.44 4.56 4.17 4.37 5,176,897
26/03/26 4.88 4.90 4.59 4.61 4,119,371
25/03/26 4.97 5.22 4.93 5.04 3,884,596
24/03/26 4.785 5.235 4.75 4.98 5,949,632
23/03/26 4.55 4.89 4.3615 4.83 7,862,288
20/03/26 4.35 4.36 4.04 4.215 7,604,778
19/03/26 4.34 4.43 4.0801 4.37 6,242,721
18/03/26 5.03 5.07 4.64 4.645 3,863,035
17/03/26 5.28 5.43 4.74 4.97 7,487,028
16/03/26 5.41 5.50 5.11 5.34 3,801,696
Quote Details
52wk Low:3.92
52wk High:14.49
Vol:5.18M
Avg Vol(3m):107.2M
1Y Chng:-33.08%
1M Chng:-16.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 576.76M