| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.99▼ | 5.98▼ | 7.00▼ | 8.61▼ |
| MA10 | 5.98▼ | 5.99▼ | 6.18▼ | 7.76▼ | 9.29▼ |
| MA20 | 5.99▼ | 6.26▼ | 6.79▼ | 8.59▼ | 9.23▼ |
| MA50 | 5.99▼ | 7.05▼ | 7.47▼ | 9.51▼ | 7.24▼ |
| MA100 | 6.15▼ | 7.59▼ | 8.01▼ | 9.31▼ | 5.46▲ |
| MA200 | 6.74▼ | 8.14▼ | 9.25▼ | 7.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | -0.065▼ | -0.246▼ | -0.430▼ |
| RSI | 47.498▼ | 33.994▼ | 31.296▼ | 32.238▼ | 37.939▼ |
| STOCH | 48.389 | 45.493 | 18.858▼ | 15.117▼ | 22.869 |
| WILL %R | -56.000 | -75.000▼ | -88.771▼ | -92.663▼ | -96.928▼ |
| CCI | -88.066 | -25.612 | -66.176 | -206.297▼ | -206.167▼ |
|
Friday, November 21, 2025 01:20 PM
ASP Isotopes Inc (ASPI) reports increased revenues and operational expansions despite facing delays and rising expenses.
|
|
Friday, November 21, 2025 08:19 AM
The Colombo Stock Exchange All Share Price Index (ASPI) closed today (21) at 22,982.72, after a decline of 122.24 points (0.53%). The reported turnover for the day reached Rs. 3.8 billion.
|
|
Friday, November 21, 2025 04:51 AM
The Colombo Stock Exchange saw a mild retreat on Thursday (21st November 2025), as the market gave back some of the previous day’s gains. The ASPI declined 122.24 points (-0.53%) to close at 22,982.72 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.70 | 6.70 | 5.70 | 5.97 | 13,620,598 |
| 20/11/25 | 7.83 | 8.09 | 6.61 | 6.645 | 8,072,445 |
| 19/11/25 | 7.74 | 8.005 | 7.4444 | 7.50 | 4,785,187 |
| 18/11/25 | 7.21 | 8.0699 | 7.05 | 7.63 | 6,522,339 |
| 17/11/25 | 7.80 | 7.93 | 7.21 | 7.24 | 8,489,729 |
| 14/11/25 | 7.70 | 8.63 | 7.50 | 8.11 | 6,957,158 |
| 13/11/25 | 8.84 | 8.88 | 7.8925 | 8.00 | 5,261,648 |
| 12/11/25 | 8.89 | 9.19 | 8.6148 | 8.87 | 4,758,481 |
| 11/11/25 | 9.22 | 9.24 | 8.55 | 8.73 | 3,330,937 |
| 10/11/25 | 9.145 | 9.285 | 8.63 | 8.92 | 7,132,450 |
|
|
||||
|
|
||||
|
|