ASP Isotopes Inc (ASPI) Stock Price

8.11 ▲ +0.11 (+1.37%)
Open: 7.70 Vol: 6.96M Day's range: 7.50 - 8.63 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▼ 8.25▼ 8.27▼ 8.53▼ 9.41▼
MA10 8.22▼ 8.32▼ 8.23▼ 8.51▼ 9.57▼
MA20 8.27▼ 8.24▼ 8.42▼ 9.25▼ 9.28▼
MA50 8.32▼ 8.51▼ 8.49▼ 9.66▼ 7.21▲
MA100 8.27▼ 8.47▼ 9.14▼ 9.32▼ 5.42▲
MA200 8.41▼ 9.21▼ 9.83▼ 7.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.001▲ -0.010▼ -0.141▼ -0.231▼
RSI 31.001▼ 38.773▼ 40.351▼ 41.771▼ 46.971▼
STOCH 18.229▼ 32.999     69.097     36.981     32.109    
WILL %R -100.000▼ -49.091     -55.200     -81.201▼ -89.859▼
CCI -149.584▼ -90.675     -37.217     -84.101     -122.881▼
Latest Filters Detected On ASPI
▼ GAP $ASPI Open Gap Down %3 Set Alert
▼ GAP $ASPI Open Gap Down %2 Set Alert
ASP Isotopes Inc News
ASPI rebounds from sharp intraday drop to close flat amid heavy volatility
Friday, November 14, 2025 06:49 AM
The Colombo Stock Exchange witnessed a highly volatile trading session, with the ASPI plunging 187 points during the first hour before staging a strong recovery by midday. Despite continued ...
ASP Isotopes Inc.: ASP Isotopes Announces Quantum Leap Energy's Confidential Submission of Draft Registration Statement for Proposed Initial Public Offering
Thursday, November 13, 2025 01:54 AM
ASP Isotopes Inc. (NASDAQ: ASPI) today announced that its wholly-owned subsidiary, Quantum Leap Energy LLC ("QLE"), has confidentially submitted a draft ...
ASP Isotopes’ UK Subsidiary, Quantum Leap Energy Ltd., Enters Early Engagement Process with UK Nuclear Regulators
Wednesday, November 12, 2025 11:30 PM
Detailed price information for Asp Isotopes Inc (ASPI-Q) from The Globe and Mail including charting and trades.
ASPI historical stock data
date open high low close volume
14/11/25 7.70 8.63 7.50 8.11 6,957,158
13/11/25 8.84 8.88 7.8925 8.00 5,261,648
12/11/25 8.89 9.19 8.6148 8.87 4,758,481
11/11/25 9.22 9.24 8.55 8.73 3,330,937
10/11/25 9.145 9.285 8.63 8.92 7,132,450
07/11/25 7.39 9.38 7.39 9.00 13,959,318
06/11/25 8.38 8.38 7.58 7.66 8,029,698
05/11/25 8.56 8.615 7.9201 8.43 8,005,296
04/11/25 8.70 8.95 8.20 8.22 6,293,808
03/11/25 10.00 10.14 9.01 9.15 6,285,520
Quote Details
52wk Low:3.65
52wk High:14.49
Vol:6.96M
Avg Vol(3m):140.3M
1Y Chng:+59.02%
1M Chng:-9.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 884.59M