| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.78▲ | 7.76▲ | 7.84▼ | 7.43▲ |
| MA10 | 7.73▲ | 7.73▲ | 7.59▲ | 7.60▲ | 6.77▲ |
| MA20 | 7.75▲ | 7.57▲ | 7.83▼ | 6.94▲ | 8.03▼ |
| MA50 | 7.74▲ | 7.85▼ | 7.67▲ | 6.56▲ | 7.51▲ |
| MA100 | 7.58▲ | 7.66▲ | 7.35▲ | 8.11▼ | 5.87▲ |
| MA200 | 7.78▲ | 7.21▲ | 6.60▲ | 8.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.044▲ | -0.002▼ | 0.116▲ | 0.010▲ |
| RSI | 57.052▲ | 54.167▲ | 52.118▲ | 57.701▲ | 50.748▲ |
| STOCH | 33.134 | 86.433▲ | 76.998 | 64.711 | 55.314 |
| WILL %R | -8.696▲ | -10.853▲ | -54.902 | -33.750 | -57.359 |
| CCI | 114.074▲ | 60.802 | 65.913 | 37.089 | 40.962 |
|
Monday, January 12, 2026 09:34 AM
ASP Isotopes (ASPI) stock soared on Jan. 9 after completing a key acquisition of Renergen Limited, representing a pivotal milestone in the company’s growth trajectory. This strategic combination ...
|
|
Sunday, January 11, 2026 06:12 PM
We recently compiled a list of the 7 Best Rare Earth Stocks to Buy According to Hedge Funds. ASP Isotopes Inc. is one of the best rare earth stocks. TheFly reported on January 7, 2026, that ASPI ...
|
|
Tuesday, January 06, 2026 04:00 PM
DALLAS, Jan. 07, 2026 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. (Nasdaq: ASPI) has successfully closed its previously announced acquisition of Renergen Limited, creating a combined company that is focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 7.545 | 7.865 | 7.20 | 7.79 | 5,166,263 |
| 26/01/26 | 8.545 | 8.58 | 7.30 | 7.52 | 8,528,634 |
| 23/01/26 | 8.13 | 8.60 | 7.72 | 8.48 | 8,084,016 |
| 22/01/26 | 7.43 | 8.45 | 7.35 | 8.13 | 9,149,245 |
| 21/01/26 | 7.485 | 7.99 | 6.72 | 7.30 | 6,909,713 |
| 20/01/26 | 7.43 | 7.61 | 7.195 | 7.27 | 4,832,826 |
| 16/01/26 | 7.60 | 7.9259 | 7.48 | 7.74 | 6,643,525 |
| 15/01/26 | 7.28 | 7.75 | 7.17 | 7.48 | 8,570,272 |
| 14/01/26 | 7.315 | 7.44 | 6.91 | 7.09 | 5,758,285 |
| 13/01/26 | 7.66 | 7.69 | 7.03 | 7.16 | 5,102,105 |
|
|
||||
|
|
||||
|
|