| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.79▲ | 5.75▲ | 5.84▼ | 7.18▼ |
| MA10 | 5.80▲ | 5.73▲ | 5.57▲ | 6.60▼ | 6.58▼ |
| MA20 | 5.81▲ | 5.55▲ | 5.57▲ | 7.08▼ | 7.76▼ |
| MA50 | 5.74▲ | 5.73▲ | 6.30▼ | 6.43▼ | 7.50▼ |
| MA100 | 5.58▲ | 6.43▼ | 6.99▼ | 7.94▼ | 5.88▼ |
| MA200 | 5.55▲ | 7.04▼ | 6.69▼ | 8.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.055▲ | 0.097▲ | -0.257▼ | -0.136▼ |
| RSI | 57.223▲ | 59.916▲ | 49.854▼ | 42.087▼ | 41.831▼ |
| STOCH | 61.134 | 89.155▲ | 93.986▲ | 10.014▼ | 50.078 |
| WILL %R | -43.478 | -7.092▲ | -7.092▲ | -80.491▼ | -86.500▼ |
| CCI | 54.152 | 83.111 | 111.460▲ | -103.072▼ | -73.846 |
|
Wednesday, January 07, 2026 12:31 AM
Combined Company Expected to Become a Global Critical Materials Provider Focused on High-Growth Industries in Isotope and Helium Markets Renergen Expected to Benefit from $750 million of Committed ...
|
|
Wednesday, December 17, 2025 01:30 AM
WASHINGTON, Dec. 17, 2025 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the “Company”), an advanced materials company dedicated to the development of technology and processes ...
|
|
Sunday, December 07, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 7, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of ASP Isotopes Inc. ("ASP Isotopes" or "the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.44 | 5.87 | 5.31 | 5.815 | 4,613,279 |
| 05/02/26 | 5.58 | 5.68 | 5.14 | 5.215 | 5,366,965 |
| 04/02/26 | 6.33 | 6.36 | 5.50 | 5.805 | 6,542,211 |
| 03/02/26 | 6.35 | 6.47 | 5.97 | 6.31 | 4,810,715 |
| 02/02/26 | 6.34 | 6.5494 | 5.8225 | 6.035 | 8,239,937 |
| 30/01/26 | 7.05 | 7.20 | 6.32 | 6.34 | 6,925,064 |
| 29/01/26 | 7.82 | 7.90 | 6.9625 | 7.24 | 6,228,667 |
| 28/01/26 | 7.79 | 8.21 | 7.49 | 7.94 | 7,353,212 |
| 27/01/26 | 7.545 | 7.865 | 7.20 | 7.79 | 5,166,263 |
| 26/01/26 | 8.545 | 8.58 | 7.30 | 7.52 | 8,528,634 |
|
|
||||
|
|
||||
|
|