| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.42▼ | 5.41▼ | 5.31▲ | 5.39▲ |
| MA10 | 5.43▼ | 5.43▼ | 5.38▲ | 5.44▼ | 4.87▲ |
| MA20 | 5.44▼ | 5.37▲ | 5.36▲ | 5.35▲ | 5.14▲ |
| MA50 | 5.43▼ | 5.33▲ | 5.42▼ | 4.78▲ | 4.48▲ |
| MA100 | 5.39▲ | 5.43▼ | 5.54▼ | 5.01▲ | 3.25▲ |
| MA200 | 5.36▲ | 5.50▼ | 5.05▲ | 4.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.017▲ | -0.054▼ | -0.003▼ |
| RSI | 40.697▼ | 51.196▲ | 50.891▲ | 52.713▲ | 52.894▲ |
| STOCH | 28.615 | 42.418 | 64.843 | 22.449 | 47.715 |
| WILL %R | -90.909▼ | -46.753 | -33.962 | -79.213▼ | -47.904 |
| CCI | -168.675▼ | 2.817 | 61.640 | -62.389 | 31.218 |
| MA | $ASPI Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 09:15 AM
ASP Isotopes Inc.'s forward price-to-sales ratio indicates expected sales growth into 2026. Click here to read an analysis of ASPI stock now.
|
|
Thursday, May 01, 2025 09:15 AM
ASP Isotopes Inc.'s forward price-to-sales ratio indicates expected sales growth into 2026. Click here to read an analysis of ASPI stock now.
|
|
Wednesday, April 30, 2025 05:23 AM
The Colombo Stock Exchange (CSE) concluded today’s trading session on a negative note, with the All Share Price Index (ASPI) closing just below the 15,800 level. ..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.25 | 5.57 | 5.185 | 5.39 | 1,427,129 |
| 30/04/25 | 5.18 | 5.34 | 5.02 | 5.28 | 910,252 |
| 29/04/25 | 5.29 | 5.58 | 5.29 | 5.35 | 1,288,843 |
| 28/04/25 | 5.35 | 5.545 | 5.11 | 5.21 | 1,210,739 |
| 25/04/25 | 5.45 | 5.62 | 5.06 | 5.31 | 1,710,906 |
| 24/04/25 | 5.67 | 5.91 | 5.36 | 5.45 | 1,575,461 |
| 23/04/25 | 5.86 | 5.948 | 5.5101 | 5.66 | 1,771,599 |
| 22/04/25 | 5.59 | 5.69 | 5.38 | 5.53 | 1,504,889 |
| 21/04/25 | 5.60 | 5.7499 | 5.23 | 5.42 | 1,691,319 |
| 17/04/25 | 5.74 | 6.02 | 5.25 | 5.84 | 2,156,818 |
|
|
||||
|
|
||||
|
|