| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.35▼ | 7.41▼ | 7.35▼ | 6.78▲ |
| MA10 | 7.30▼ | 7.42▼ | 7.50▼ | 7.10▲ | 6.47▲ |
| MA20 | 7.31▼ | 7.53▼ | 7.56▼ | 6.47▲ | 8.02▼ |
| MA50 | 7.40▼ | 7.50▼ | 7.34▼ | 6.64▲ | 7.43▼ |
| MA100 | 7.47▼ | 7.28▼ | 6.60▲ | 8.19▼ | 5.82▲ |
| MA200 | 7.57▼ | 6.54▲ | 6.36▲ | 7.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | -0.062▼ | 0.187▲ | -0.119▼ |
| RSI | 39.002▼ | 38.225▼ | 44.108▼ | 57.073▲ | 48.284▼ |
| STOCH | 16.961▼ | 37.566 | 29.281 | 70.137 | 40.703 |
| WILL %R | -71.875 | -86.726▼ | -89.726▼ | -28.522 | -66.055 |
| CCI | -135.593▼ | -122.428▼ | -120.257▼ | 60.218 | 5.602 |
|
Monday, January 12, 2026 09:34 AM
ASP Isotopes (ASPI) stock soared on Jan. 9 after completing a key acquisition of Renergen Limited, representing a pivotal milestone in the company’s growth trajectory. This strategic combination ...
|
|
Sunday, January 11, 2026 06:12 PM
We recently compiled a list of the 7 Best Rare Earth Stocks to Buy According to Hedge Funds. ASP Isotopes Inc. is one of the best rare earth stocks. TheFly reported on January 7, 2026, that ASPI ...
|
|
Thursday, December 18, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 18, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of ASP Isotopes Inc. ("ASP Isotopes" or "the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 7.43 | 7.61 | 7.195 | 7.27 | 4,832,826 |
| 16/01/26 | 7.60 | 7.9259 | 7.48 | 7.74 | 6,643,525 |
| 15/01/26 | 7.28 | 7.75 | 7.17 | 7.48 | 8,570,272 |
| 14/01/26 | 7.315 | 7.44 | 6.91 | 7.09 | 5,758,285 |
| 13/01/26 | 7.66 | 7.69 | 7.03 | 7.16 | 5,102,105 |
| 12/01/26 | 7.595 | 7.65 | 7.01 | 7.49 | 5,429,100 |
| 09/01/26 | 7.26 | 8.08 | 7.26 | 7.51 | 19,154,904 |
| 08/01/26 | 6.36 | 6.6716 | 6.276 | 6.44 | 3,640,230 |
| 07/01/26 | 6.57 | 6.62 | 6.20 | 6.31 | 2,875,681 |
| 06/01/26 | 6.63 | 6.88 | 6.39 | 6.51 | 4,402,565 |
|
|
||||
|
|
||||
|
|