ASP Isotopes Inc (ASPI) Stock Price

5.28 ▼ -0.57 (-9.74%)
Open: 5.89 Vol: 6.3M Day's range: 5.20 - 6.15 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▼ 5.28▼ 5.32▼ 5.73▼ 5.32▼
MA10 5.31▼ 5.35▼ 5.53▼ 5.54▼ 6.25▼
MA20 5.29▼ 5.58▼ 5.69▼ 5.48▼ 6.59▼
MA50 5.35▼ 5.84▼ 5.65▼ 6.20▼ 7.60▼
MA100 5.53▼ 5.64▼ 5.54▼ 6.79▼ 5.95▼
MA200 5.69▼ 5.52▼ 5.53▼ 7.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ -0.076▼ 0.067▲ -0.164▼
RSI 42.819▼ 33.936▼ 36.977▼ 43.980▼ 40.390▼
STOCH 32.245     16.915▼ 6.635▼ 58.805     11.666▼
WILL %R -68.182     -91.935▼ -91.935▼ -75.484▼ -89.730▼
CCI -139.018▼ -78.028     -97.192     0.577     -47.707    
Latest Filters Detected On ASPI
RSI $ASPI RSI(14) Crossed Below 50 Set Alert
MA $ASPI Price Crossed Below MA(26) Set Alert
MA $ASPI Price Crossed Below MA(13) Set Alert
MA $ASPI Price Crossed Below MA(7) Set Alert
CDL $ASPI Engulfing Candlestick Pattern Detected Set Alert
ASP Isotopes Inc News
ASP Isotopes CEO Warns of New Helium Crunch, Details Renergen Ramp and Isotope Revenue Plans
Thursday, March 12, 2026 06:39 PM
CEO Paul Mann said a renewed disruption in the global helium market is creating immediate supply pressure for industries ranging from semiconductors to medical imaging, while outlining how the company ...
ASP Isotopes to Participate in Canaccord Genuity’s 2nd Annual CG Virtual Sustainability Summit
Tuesday, March 10, 2026 12:58 PM
ASP Isotopes Inc. (NASDAQ: ASPI) (“ASP Isotopes” or the “Company”), an advanced materials company focused on developing technologies and processes for the production of critical materials used in ...
Quantum Leap Energy Enters into Memorandum of Understanding with a Large U.S. Energy Company Regarding Evaluation of Support to Advance Domestic Enriched Uranium Fuel Supply Chain
Friday, March 06, 2026 10:19 AM
Marks an important step toward enhancing the domestic supply chain for nuclear fuel in the United States Advances QLE’s strategy to build U.S.-based capabilities to support advanced nuclear fuel ...
ASPI historical stock data
date open high low close volume
13/03/26 5.89 6.15 5.20 5.28 6,301,524
12/03/26 5.73 6.15 5.52 5.85 8,689,846
11/03/26 5.98 6.325 5.66 5.68 6,084,899
10/03/26 5.86 6.45 5.85 6.04 9,312,017
09/03/26 5.47 6.02 5.27 5.81 5,803,644
06/03/26 5.05 5.65 4.98 5.55 7,838,144
05/03/26 5.20 5.40 4.90 5.11 3,761,915
04/03/26 5.33 5.555 5.26 5.31 2,971,301
03/03/26 5.16 5.395 4.99 5.26 3,124,598
02/03/26 5.13 5.59 5.10 5.50 2,661,813
Quote Details
52wk Low:3.92
52wk High:14.49
Vol:6.3M
Avg Vol(3m):88.6M
1Y Chng:+12.58%
1M Chng:-16.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 731.89M