| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.28▲ | 5.28▲ | 5.50▼ | 5.58▼ |
| MA10 | 5.32▲ | 5.27▲ | 5.38▼ | 5.42▼ | 6.30▼ |
| MA20 | 5.29▲ | 5.36▼ | 5.52▼ | 5.59▼ | 7.04▼ |
| MA50 | 5.27▲ | 5.47▼ | 5.41▼ | 6.26▼ | 7.55▼ |
| MA100 | 5.35▼ | 5.41▼ | 5.42▼ | 7.31▼ | 5.91▼ |
| MA200 | 5.51▼ | 5.42▼ | 6.22▼ | 8.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.036▼ | 0.032▲ | -0.215▼ |
| RSI | 62.331▲ | 46.768▼ | 45.954▼ | 42.296▼ | 40.299▼ |
| STOCH | 80.446▲ | 47.110 | 15.222▼ | 52.615 | 28.554 |
| WILL %R | -4.348▲ | -66.316 | -72.650 | -62.887 | -90.055▼ |
| CCI | 89.919 | 35.223 | -45.934 | -42.274 | -78.723 |
|
Wednesday, February 25, 2026 04:39 PM
Chief Executive Officer Paul Mann provided an update on the company’s isotope production strategy and near-term commercialization plans during a presentation at the Emerging Growth Conference, ...
|
|
Tuesday, February 24, 2026 06:51 AM
About This EventASP Isotopes (Nasdaq: ASPI), a development-stage advanced materials company building a differentiated isotope enrichment platform to enhance global supply chain access to critical ...
|
|
Monday, February 23, 2026 05:53 AM
Agreement between QLE’s South African subsidiary and Necsa related to the siting, design, construction, commission and operation of an enrichment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.41 | 5.49 | 5.182 | 5.34 | 2,968,648 |
| 26/02/26 | 5.70 | 5.81 | 5.41 | 5.66 | 3,001,042 |
| 25/02/26 | 5.50 | 5.95 | 5.34 | 5.74 | 4,200,856 |
| 24/02/26 | 5.27 | 5.46 | 5.13 | 5.42 | 2,645,424 |
| 23/02/26 | 5.245 | 5.45 | 5.07 | 5.33 | 0 |
| 20/02/26 | 5.35 | 5.545 | 5.1137 | 5.20 | 2,833,891 |
| 19/02/26 | 5.35 | 5.545 | 5.20 | 5.46 | 3,153,985 |
| 18/02/26 | 5.41 | 5.66 | 5.33 | 5.49 | 2,922,548 |
| 17/02/26 | 5.13 | 5.44 | 4.99 | 5.385 | 3,244,431 |
| 13/02/26 | 5.10 | 5.395 | 4.98 | 5.22 | 3,017,823 |
|
|
||||
|
|
||||
|
|