ASP Isotopes Inc (ASPI) Stock Price

5.15 ▼ -0.11 (-2.09%)
Open: 5.17 Vol: 2.79M Day's range: 4.98 - 5.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▲ 5.17▼ 5.16▼ 5.25▼ 4.93▲
MA10 5.12▲ 5.17▼ 5.17▼ 5.32▼ 4.94▲
MA20 5.14▲ 5.16▼ 5.10▲ 5.03▲ 5.66▼
MA50 5.16▼ 5.14▲ 5.30▼ 5.06▲ 7.44▼
MA100 5.16▼ 5.30▼ 5.29▼ 5.70▼ 5.99▼
MA200 5.11▲ 5.25▼ 4.88▲ 7.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.013▲ 0.015▲ 0.037▲
RSI 52.150▲ 49.441▼ 48.150▼ 50.678▲ 43.594▼
STOCH 26.852     63.455     60.909     37.600     34.321    
WILL %R -33.333     -41.818     -41.818     -61.504     -73.605    
CCI 32.914     -20.129     -43.425     -81.797     5.408    
Latest Filters Detected On ASPI
CDL $ASPI Doji Candlestick Pattern Detected Set Alert
ASP Isotopes Inc News
ASPI historical stock data
date open high low close volume
01/05/26 5.17 5.23 4.98 5.15 2,787,998
30/04/26 5.00 5.27 4.99 5.26 2,083,417
29/04/26 5.20 5.245 4.90 4.94 3,160,892
28/04/26 5.46 5.47 5.16 5.24 2,872,648
27/04/26 5.374 5.845 5.35 5.65 3,177,605
24/04/26 5.58 5.6193 5.195 5.35 2,841,543
23/04/26 5.61 5.82 5.34 5.43 4,721,589
22/04/26 5.29 5.62 5.20 5.61 4,152,963
21/04/26 5.49 5.54 5.04 5.06 3,606,995
20/04/26 5.15 5.545 5.12 5.47 2,698,994
Quote Details
52wk Low:3.92
52wk High:14.49
Vol:2.79M
Avg Vol(3m):69M
1Y Chng:-31.52%
1M Chng:+22.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 662.25M