| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.02▲ | 8.85▲ | 8.71▲ | 8.97▲ |
| MA10 | 9.31▼ | 8.73▲ | 8.75▲ | 8.50▲ | 9.34▼ |
| MA20 | 9.19▲ | 8.70▲ | 8.78▲ | 9.04▲ | 8.51▲ |
| MA50 | 8.77▲ | 8.69▲ | 8.53▲ | 9.15▲ | 6.66▲ |
| MA100 | 8.70▲ | 8.48▲ | 8.92▲ | 8.15▲ | 4.77▲ |
| MA200 | 8.74▲ | 8.97▲ | 9.31▼ | 6.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.083▲ | 0.049▲ | -0.023▼ | -0.088▼ |
| RSI | 61.909▲ | 73.379▲ | 67.207▲ | 52.320▲ | 57.903▲ |
| STOCH | 63.558 | 67.342 | 46.053 | 46.661 | 44.271 |
| WILL %R | -38.961 | -14.218▲ | -14.218▲ | -50.472 | -47.446 |
| CCI | 21.573 | 171.167▲ | 239.206▲ | 5.781 | 17.259 |
|
Friday, September 12, 2025 12:01 PM
The Colombo stock exchange closed yesterday with both indices losing ground during the week with trades in Chevron Lubricants generating Rs. 2 billion to the day’s turnover. ..
|
|
Friday, September 12, 2025 06:45 AM
The Colombo Stock Exchange (CSE) closed lower on Friday after a volatile session that saw sharp intraday swings. The benchmark ASPI shed 29.43 points (-0.14%) to close at 20,612.40, while the S&P SL20 ...
|
|
Thursday, September 11, 2025 05:03 AM
The Colombo Stock Exchange (CSE) reversed sharply today, erasing the previous session’s gains and closing in negative territory. During the first half hour of trading, the ASPI climbed more than 120 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.785 | 9.415 | 8.36 | 9.265 | 4,247,398 |
| 12/09/25 | 8.70 | 8.885 | 8.605 | 8.77 | 1,617,936 |
| 11/09/25 | 8.40 | 9.09 | 8.38 | 8.65 | 3,313,959 |
| 10/09/25 | 8.69 | 8.86 | 8.32 | 8.37 | 1,947,839 |
| 09/09/25 | 8.44 | 8.58 | 8.13 | 8.50 | 2,246,616 |
| 08/09/25 | 8.35 | 8.805 | 8.28 | 8.53 | 4,121,606 |
| 05/09/25 | 8.09 | 8.2399 | 7.69 | 8.205 | 4,175,927 |
| 04/09/25 | 8.05 | 8.30 | 7.83 | 7.96 | 5,188,628 |
| 03/09/25 | 8.65 | 8.6594 | 7.86 | 8.05 | 7,456,816 |
| 02/09/25 | 9.00 | 9.02 | 8.31 | 8.67 | 8,107,063 |
|
|
||||
|
|
||||
|
|