| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.09▼ | 8.16▼ | 8.71▼ | 8.17▼ |
| MA10 | 8.09▼ | 8.21▼ | 8.24▼ | 8.58▼ | 7.03▲ |
| MA20 | 8.08▼ | 8.28▼ | 8.50▼ | 8.14▼ | 5.92▲ |
| MA50 | 8.21▼ | 8.61▼ | 8.90▼ | 6.61▲ | 4.94▲ |
| MA100 | 8.27▼ | 8.87▼ | 8.35▼ | 5.78▲ | 3.70▲ |
| MA200 | 8.49▼ | 8.34▼ | 7.50▲ | 5.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.043▼ | -0.074▼ | 0.339▲ |
| RSI | 40.452▼ | 37.066▼ | 37.126▼ | 53.538▲ | 59.718▲ |
| STOCH | 37.636 | 20.197 | 24.425 | 61.175 | 84.051▲ |
| WILL %R | -73.684 | -85.714▼ | -91.250▼ | -63.810 | -31.554 |
| CCI | -114.094▼ | -81.859 | -99.064 | -19.658 | 127.194▲ |
|
Friday, June 13, 2025 05:16 AM
The Colombo Stock Exchange (CSE) closed the day on a negative note, following a major military strike launched by Israel on multiple military and nuclear sites across Iran. This geopolitical ...
|
|
Wednesday, June 11, 2025 05:30 AM
WASHINGTON , June 11, 2025 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the “Company”), an advanced materials company dedicated to the development of technology and ...
|
|
Thursday, June 05, 2025 12:30 PM
The Colombo Stock Exchange sustained its upward trajectory, with the ASPI gaining 82 points to close at 17,435, marking a record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.03 | 8.51 | 8.00 | 8.07 | 3,346,426 |
| 12/06/25 | 8.66 | 8.83 | 8.32 | 8.36 | 3,154,104 |
| 11/06/25 | 8.89 | 9.30 | 8.58 | 8.80 | 4,793,926 |
| 10/06/25 | 9.60 | 9.60 | 8.585 | 8.71 | 3,793,186 |
| 09/06/25 | 9.53 | 10.08 | 8.91 | 9.62 | 6,748,996 |
| 06/06/25 | 8.93 | 9.50 | 8.63 | 9.36 | 4,162,473 |
| 05/06/25 | 8.83 | 9.22 | 8.50 | 8.76 | 4,178,171 |
| 04/06/25 | 8.00 | 9.09 | 7.78 | 8.84 | 6,575,521 |
| 03/06/25 | 7.62 | 8.00 | 7.37 | 7.93 | 3,395,785 |
| 02/06/25 | 7.41 | 7.70 | 6.93 | 7.32 | 4,000,768 |
|
|
||||
|
|
||||
|
|