| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.60▼ | 6.59▼ | 6.02▲ | 7.17▼ |
| MA10 | 6.64▼ | 6.60▼ | 6.63▼ | 6.04▲ | 8.53▼ |
| MA20 | 6.63▼ | 6.64▼ | 6.32▲ | 7.05▼ | 8.97▼ |
| MA50 | 6.60▼ | 6.13▲ | 6.02▲ | 8.79▼ | 7.30▼ |
| MA100 | 6.62▼ | 6.01▲ | 6.52▲ | 9.18▼ | 5.55▲ |
| MA200 | 6.39▲ | 6.65▼ | 7.87▼ | 7.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.041▼ | 0.007▲ | 0.052▲ | -0.538▼ |
| RSI | 36.081▼ | 52.573▲ | 58.171▲ | 42.874▼ | 41.316▼ |
| STOCH | 21.047 | 35.498 | 40.399 | 36.154 | 15.494▼ |
| WILL %R | -86.538▼ | -83.784▼ | -35.632 | -55.556 | -86.507▼ |
| CCI | -161.980▼ | -84.646 | -54.365 | 19.228 | -135.347▼ |
|
Tuesday, December 02, 2025 06:25 AM
ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the “Company”), an advanced materials company dedicated to the development of technology and processes for the production of isotopes for use in ...
|
|
Friday, November 21, 2025 01:01 PM
ASP Isotopes Inc (ASPI) reports increased revenues and operational expansions despite facing delays and rising expenses.
|
|
Friday, November 21, 2025 12:26 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Take-Two Interactive Software, Inc. (Symbol: TTWO), where a total volume of 8,492 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.605 | 6.84 | 6.47 | 6.54 | 6,944,679 |
| 04/12/25 | 6.03 | 6.82 | 5.94 | 6.67 | 11,143,070 |
| 03/12/25 | 5.51 | 5.79 | 5.30 | 5.73 | 5,974,491 |
| 02/12/25 | 5.71 | 5.86 | 5.56 | 5.58 | 5,397,165 |
| 01/12/25 | 5.965 | 5.98 | 5.56 | 5.58 | 6,454,589 |
| 28/11/25 | 6.01 | 6.255 | 5.97 | 6.22 | 3,023,365 |
| 26/11/25 | 6.15 | 6.25 | 5.83 | 5.92 | 4,196,651 |
| 25/11/25 | 6.12 | 6.16 | 5.53 | 5.99 | 8,214,222 |
| 24/11/25 | 6.16 | 6.30 | 5.936 | 6.165 | 8,393,877 |
| 21/11/25 | 6.70 | 6.70 | 5.70 | 5.97 | 13,620,598 |
|
|
||||
|
|
||||
|
|