ASP Isotopes Inc (ASPI) Stock Price

12.62 ▼ -1.43 (-10.18%)
Open: 13.28 Vol: 26.55M Day's range: 11.90 - 13.75 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.69▼ 12.49▲ 12.50▲ 11.79▲ 10.50▲
MA10 12.73▼ 12.54▲ 13.14▼ 10.43▲ 9.74▲
MA20 12.55▲ 13.21▼ 13.22▼ 10.37▲ 9.18▲
MA50 12.42▲ 12.57▲ 10.98▲ 9.74▲ 7.12▲
MA100 13.07▼ 10.82▲ 10.35▲ 9.04▲ 5.15▲
MA200 13.20▼ 10.38▲ 9.86▲ 7.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.140▼ -0.269▼ 0.405▲ 0.145▲
RSI 52.714▲ 46.732▼ 52.606▲ 63.321▲ 67.493▲
STOCH 48.659     34.302     21.811     58.401     54.594    
WILL %R -55.645     -71.545     -72.763     -31.376     -25.900    
CCI -31.180     -15.603     -62.917     132.914▲ 295.031▲
Latest Filters Detected On ASPI
▼ RSI $ASPI RSI(14) Crossed Below 70 Set Alert
▼ GAP $ASPI Open Gap Down %5 Set Alert
▼ GAP $ASPI Open Gap Down %3 Set Alert
▼ GAP $ASPI Open Gap Down %2 Set Alert
ASP Isotopes Inc News
ASP Isotopes Stock Tumbles After Company Announces Public Offering
Wednesday, October 15, 2025 10:28 AM
ASP Isotopes Inc (NASDAQ:ASPI) shares are trading lower on Wednesday after the company announced the pricing of an underwritten public offering.
ASP Isotopes Inc. Announces Pricing of Public Offering of Common Stock
Wednesday, October 15, 2025 04:30 AM
ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the “Company”), an advanced materials company dedicated to the development of technology and processes for the production of isotopes for use in ...
ASP Isotopes prices $210.3M underwritten public offering
Wednesday, October 15, 2025 04:15 AM
ASP Isotopes (ASPI) announced the pricing of an underwritten public offering of 17,167,380 shares of its common stock for total gross proceeds of approximately $210.3M, before deducting underwriting ...
ASPI historical stock data
date open high low close volume
15/10/25 13.28 13.75 11.90 12.62 26,549,366
14/10/25 13.20 14.49 12.25 14.05 13,278,352
13/10/25 11.05 13.49 11.01 13.32 25,092,222
10/10/25 8.87 11.37 8.81 10.13 19,265,711
09/10/25 9.30 9.7478 8.53 8.85 8,137,421
08/10/25 8.905 9.1785 8.57 9.11 5,423,239
07/10/25 9.03 9.51 8.7609 8.895 5,594,738
06/10/25 9.45 9.848 8.87 8.97 5,815,011
03/10/25 8.96 9.69 8.96 9.34 6,794,528
02/10/25 9.29 9.33 8.78 8.99 6,517,003
Quote Details
52wk Low:3.65
52wk High:14.49
Vol:26.55M
Avg Vol(3m):112.1M
1Y Chng:+82.90%
1M Chng:+58.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.29B