ASP Isotopes Inc (ASPI) Stock Price

5.20 ▼ -0.26 (-4.76%)
Open: 5.35 Vol: 2.83M Day's range: 5.1137 - 5.545 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▼ 5.19▲ 5.17▲ 5.35▼ 6.21▼
MA10 5.19▲ 5.19▲ 5.25▼ 5.46▼ 6.38▼
MA20 5.17▲ 5.26▼ 5.36▼ 6.16▼ 7.28▼
MA50 5.19▲ 5.36▼ 5.33▼ 6.32▼ 7.53▼
MA100 5.26▼ 5.34▼ 5.58▼ 7.51▼ 5.90▼
MA200 5.35▼ 5.70▼ 6.54▼ 8.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.024▼ -0.076▼ -0.223▼
RSI 56.580▲ 46.115▼ 44.586▼ 39.299▼ 39.376▼
STOCH 88.301▲ 25.705     11.283▼ 31.263     41.517    
WILL %R -16.000▲ -75.294▼ -75.581▼ -85.982▼ -93.923▼
CCI 81.614     -36.181     -66.354     -76.069     -105.028▼
Latest Filters Detected On ASPI
MA $ASPI Price Crossed Below MA(7) Set Alert
▼ GAP $ASPI Open Gap Down %2 Set Alert
ASP Isotopes Inc News
ASP Isotopes Inc.: ASP Isotopes Announces Establishment of Quantum Leap Energy Strategic Advisory Board, Bolstering its Plans for the Nuclear Fuel Sector
Thursday, February 19, 2026 07:46 AM
ASP Isotopes Inc. (NASDAQ: ASPI) ("ASPI") today announced that Quantum Leap Energy LLC ("QLE" or the "Company"), a wholly-owned subsidiary of ASPI dedicated ...
ASP Isotopes Announces Establishment of Quantum Leap Energy Strategic Advisory Board, Bolstering its Plans for the Nuclear Fuel Sector
Thursday, February 19, 2026 06:02 AM
ASP Isotopes Inc. (NASDAQ: ASPI) (“ASPI”) today announced that Quantum Leap Energy LLC (“QLE” or the “Company”), a wholly-owned subsidiary of ASPI dedicated to advancing innovative technologies and ...
ASP Isotopes Announces Quantum Leap Energy to Establish Global Headquarters in Austin, TX
Tuesday, February 17, 2026 04:57 AM
State’s Support of Nuclear Power and Constructive Regulatory Environment to Boost Commercial Pathway for Developer of Advanced Nuclear FuelsDALLAS, Feb. 17, 2026 (GLOBE NEWSWIRE) -- ASP Isotopes Inc.
ASPI historical stock data
date open high low close volume
20/02/26 5.35 5.545 5.1137 5.20 2,833,891
19/02/26 5.35 5.545 5.20 5.46 3,153,985
18/02/26 5.41 5.66 5.33 5.49 2,922,548
17/02/26 5.13 5.44 4.99 5.385 3,244,431
13/02/26 5.10 5.395 4.98 5.22 3,017,823
12/02/26 5.71 5.74 5.07 5.13 4,873,782
11/02/26 5.54 5.70 5.245 5.67 4,211,581
10/02/26 5.73 5.73 5.43 5.47 3,191,064
09/02/26 5.69 5.80 5.45 5.73 3,664,281
06/02/26 5.44 5.87 5.31 5.815 4,613,279
Quote Details
52wk Low:3.65
52wk High:14.49
Vol:2.83M
Avg Vol(3m):105.1M
1Y Chng:+32.32%
1M Chng:-19.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 683.10M