| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.69▲ | 47.62▲ | 47.74▲ | 47.54▲ | 50.18▼ |
| MA10 | 47.64▲ | 47.67▲ | 47.48▲ | 49.07▼ | 51.47▼ |
| MA20 | 47.59▲ | 47.46▲ | 47.32▲ | 49.85▼ | 54.26▼ |
| MA50 | 47.67▲ | 47.20▲ | 48.09▼ | 51.74▼ | 52.69▼ |
| MA100 | 47.53▲ | 48.24▼ | 49.52▼ | 54.54▼ | 51.20▼ |
| MA200 | 47.34▲ | 49.60▼ | 50.87▼ | 52.85▼ | 53.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.021▲ | 0.153▲ | -0.241▼ | -0.964▼ |
| RSI | 62.862▲ | 56.768▲ | 54.699▲ | 41.413▼ | 39.652▼ |
| STOCH | 58.750 | 38.306 | 52.397 | 14.301▼ | 23.972 |
| WILL %R | -3.750▲ | -44.268 | -35.825 | -77.441▼ | -88.317▼ |
| CCI | 137.163▲ | 36.873 | 84.818 | -72.770 | -149.008▼ |
| CDL | $ASO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 11:06 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today announced the launch of its Summer 250 Patriotic Gear shopping ...
|
|
Saturday, June 13, 2026 01:28 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 03:59 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 47.91 | 48.65 | 47.21 | 47.84 | 1,181,817 |
| 01/07/26 | 47.13 | 47.615 | 46.58 | 47.25 | 2,281,951 |
| 30/06/26 | 47.32 | 47.61 | 46.13 | 47.13 | 1,690,608 |
| 29/06/26 | 47.82 | 48.18 | 46.37 | 46.98 | 2,162,431 |
| 26/06/26 | 48.43 | 48.815 | 47.485 | 48.50 | 2,346,960 |
| 25/06/26 | 51.12 | 51.66 | 47.80 | 48.43 | 2,239,377 |
| 24/06/26 | 49.12 | 51.69 | 49.12 | 51.21 | 1,792,183 |
| 23/06/26 | 50.66 | 51.37 | 49.63 | 49.70 | 1,593,736 |
| 22/06/26 | 52.55 | 53.71 | 51.58 | 51.88 | 2,039,335 |
| 18/06/26 | 50.15 | 52.50 | 50.11 | 51.82 | 2,155,797 |
|
|
||||
|
|
||||
|
|