| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▼ | 50.39▼ | 50.42▼ | 50.96▼ | 51.51▼ |
| MA10 | 50.26▼ | 50.55▼ | 50.47▼ | 51.85▼ | 53.77▼ |
| MA20 | 50.39▼ | 50.70▼ | 51.56▼ | 51.54▼ | 55.43▼ |
| MA50 | 50.65▼ | 51.61▼ | 51.58▼ | 54.16▼ | 52.75▼ |
| MA100 | 50.53▼ | 51.67▼ | 52.22▼ | 55.65▼ | 51.27▼ |
| MA200 | 51.67▼ | 52.07▼ | 52.06▼ | 52.94▼ | 53.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.011▼ | -0.185▼ | -0.074▼ | -0.914▼ |
| RSI | 33.174▼ | 38.974▼ | 41.716▼ | 40.826▼ | 42.823▼ |
| STOCH | 58.617 | 64.807 | 35.990 | 19.878▼ | 27.050 |
| WILL %R | -87.179▼ | -48.052 | -85.620▼ | -85.765▼ | -88.153▼ |
| CCI | -173.862▼ | -26.032 | -64.926 | -154.529▼ | -74.990 |
|
Tuesday, June 09, 2026 04:53 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
|
Tuesday, June 09, 2026 10:24 AM
Academy Sports and Outdoors (NASDAQ:ASO) reported a return to comparable sales growth in its fiscal first quarter, with management pointing to gains across all major merchandise divisions, strong ...
|
|
Tuesday, June 09, 2026 08:34 AM
Academy Sports and Outdoors (NASDAQ: ASO) shares jumped more than 10% to $57.09 on Tuesday after the retailer reported stronger-than-expected fiscal first-quarter 2026 results and raised the low end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 49.51 | 51.02 | 48.71 | 49.91 | 1,829,072 |
| 09/06/26 | 53.45 | 57.14 | 50.11 | 50.37 | 4,527,964 |
| 08/06/26 | 51.70 | 52.82 | 51.45 | 51.67 | 2,888,911 |
| 05/06/26 | 51.20 | 51.99 | 50.36 | 51.75 | 1,298,496 |
| 04/06/26 | 51.94 | 51.985 | 50.55 | 51.10 | 1,632,081 |
| 03/06/26 | 51.46 | 52.76 | 51.26 | 51.79 | 1,979,222 |
| 02/06/26 | 52.27 | 52.34 | 50.86 | 51.38 | 1,048,302 |
| 01/06/26 | 52.615 | 52.80 | 51.29 | 52.59 | 1,242,300 |
| 29/05/26 | 54.29 | 54.92 | 52.55 | 52.80 | 1,482,033 |
| 28/05/26 | 52.98 | 55.66 | 52.695 | 55.12 | 1,354,472 |
|
|
||||
|
|
||||
|
|