| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▲ | 49.01▲ | 48.94▲ | 48.83▲ | 47.96▲ |
| MA10 | 49.09▲ | 48.87▲ | 49.12▲ | 48.51▲ | 48.53▲ |
| MA20 | 49.12▲ | 49.09▲ | 49.19▲ | 48.50▲ | 51.52▼ |
| MA50 | 48.90▲ | 48.83▲ | 48.55▲ | 48.78▲ | 52.10▼ |
| MA100 | 49.03▲ | 48.51▲ | 48.65▲ | 51.62▼ | 50.79▼ |
| MA200 | 49.17▲ | 48.62▲ | 47.87▲ | 52.47▼ | 53.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.065▼ | 0.198▲ | -0.387▼ |
| RSI | 63.489▲ | 54.281▲ | 55.437▲ | 53.065▲ | 45.860▼ |
| STOCH | 69.919 | 66.902 | 36.024 | 48.716 | 31.887 |
| WILL %R | -12.500▲ | -42.162 | -44.271 | -44.491 | -58.867 |
| CCI | 84.015 | 59.688 | -15.426 | 33.603 | -22.611 |
| CDL | $ASO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 08:32 AM
Instacart (CART) partners with Academy Sports + Outdoors for same-day delivery in as fast as 1 hour—no markups.
|
|
Monday, August 10, 2026 06:00 AM
Instacart (Nasdaq: CART), the leading grocery technology company in North America, today announced a new partnership with Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line ...
|
|
Friday, July 10, 2026 12:33 AM
Academy Sports and Outdoors maintains a Hold rating as transaction growth remains negative despite improved demand and sales growth. ASO's growth strategy hinges on new store openings and expanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 49.60 | 49.74 | 48.195 | 49.24 | 877,068 |
| 11/08/26 | 49.39 | 50.12 | 48.80 | 49.56 | 1,053,609 |
| 10/08/26 | 48.69 | 50.045 | 48.00 | 49.89 | 884,475 |
| 07/08/26 | 47.42 | 48.37 | 46.83 | 48.13 | 896,076 |
| 06/08/26 | 47.87 | 48.52 | 47.11 | 47.35 | 1,174,034 |
| 05/08/26 | 49.04 | 49.08 | 47.43 | 47.87 | 782,016 |
| 04/08/26 | 47.86 | 48.95 | 47.78 | 48.71 | 679,006 |
| 03/08/26 | 48.77 | 49.54 | 47.75 | 48.56 | 879,777 |
| 31/07/26 | 49.12 | 49.165 | 47.30 | 47.45 | 937,684 |
| 30/07/26 | 49.06 | 49.625 | 47.37 | 48.35 | 1,306,216 |
|
|
||||
|
|
||||
|
|