Academy Sports and Outdoors Inc. (ASO) Stock Price

48.56 ▲ +1.11 (+2.34%)
Open: 48.77 Vol: 879.78K Day's range: 47.75 - 49.54 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.62▼ 48.40▲ 48.32▲ 48.77▼ 47.46▲
MA10 48.57▲ 48.21▲ 48.04▲ 48.45▲ 48.82▼
MA20 48.49▲ 47.99▲ 48.10▲ 47.56▲ 51.75▼
MA50 48.24▲ 48.44▲ 48.77▼ 49.39▼ 52.19▼
MA100 48.10▲ 48.69▼ 48.46▲ 52.01▼ 50.90▼
MA200 48.12▲ 48.33▲ 47.80▲ 52.56▼ 53.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.118▲ 0.117▲ 0.213▲ -0.580▼
RSI 61.149▲ 58.863▲ 52.486▲ 50.599▲ 44.153▼
STOCH 75.298     70.182     45.473     54.401     25.800    
WILL %R -33.333     -37.778     -37.778     -55.929     -63.934    
CCI 29.479     117.854▲ 131.280▲ 12.343     -48.975    
Latest Filters Detected On ASO
RSI $ASO RSI(14) Crossed Above 50 Set Alert
MA $ASO Price Crossed Above MA(26) Set Alert
MA $ASO Price Crossed Above MA(13) Set Alert
▲ GAP $ASO Open Gap Up %2 Set Alert
CDL $ASO Harami Candlestick Pattern Detected Set Alert
Academy Sports and Outdoors Inc. News
Academy Sports advances its omnichannel with new media offering
Thursday, July 30, 2026 07:26 AM
Academy Sports (ASO) launches Academy Retail Media to boost omnichannel ads across app, e-commerce & stores—helping brands reach shoppers.
Academy Sports + Outdoors Advances Omnichannel Growth Strategy with Launch of Academy Retail Media
Wednesday, July 29, 2026 11:05 PM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today launched Academy Retail Media (ARM) as the next evolution of its ...
Academy Sports + Outdoors Helps Families Win Back-to-School and Back-to-Sport with Thousands of Lower Prices on Brands Families Know and Trust
Thursday, July 23, 2026 05:30 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is helping families make the most of the back-to-school season for less with a ...
ASO historical stock data
date open high low close volume
03/08/26 48.77 49.54 47.75 48.56 879,777
31/07/26 49.12 49.165 47.30 47.45 937,684
30/07/26 49.06 49.625 47.37 48.35 1,306,216
29/07/26 50.08 51.03 48.91 49.07 1,307,305
28/07/26 50.45 51.885 49.985 50.42 1,087,652
27/07/26 47.76 50.26 47.33 49.90 2,403,033
24/07/26 47.47 47.75 45.94 46.58 960,268
23/07/26 48.13 49.02 46.65 47.06 1,016,155
22/07/26 48.81 49.22 48.39 48.86 873,210
21/07/26 48.05 48.90 47.945 48.25 871,681
Quote Details
52wk Low:41.29
52wk High:62.445
Vol:879.78K
Avg Vol(3m):23.4M
1Y Chng:-7.68%
1M Chng:-6.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.94B