| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.05▼ | 54.11▼ | 54.05▼ | 53.20▲ | 52.50▲ |
| MA10 | 54.07▼ | 54.07▼ | 54.24▼ | 51.99▲ | 49.45▲ |
| MA20 | 54.10▼ | 54.28▼ | 54.36▼ | 53.00▲ | 44.66▲ |
| MA50 | 54.07▼ | 53.73▲ | 52.07▲ | 49.48▲ | 49.59▲ |
| MA100 | 54.23▼ | 52.02▲ | 52.01▲ | 45.23▲ | 53.29▲ |
| MA200 | 54.35▼ | 52.26▲ | 52.58▲ | 48.51▲ | 50.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.088▼ | -0.191▼ | 0.018▲ | 1.408▲ |
| RSI | 44.084▼ | 49.210▼ | 55.777▲ | 57.707▲ | 59.274▲ |
| STOCH | 41.698 | 51.966 | 27.595 | 61.734 | 75.054 |
| WILL %R | -61.667 | -80.579▼ | -47.561 | -29.016 | -17.685▲ |
| CCI | -95.689 | -65.253 | -60.029 | 98.750 | 93.478 |
|
Thursday, August 14, 2025 02:14 PM
A number of stocks fell in the morning session after a hotter-than-expected wholesale inflation report fueled concerns about slowing consumer spending.
|
|
Thursday, August 14, 2025 02:14 PM
A number of stocks fell in the morning session after a hotter-than-expected wholesale inflation report fueled concerns about slowing consumer spending.
|
|
Wednesday, August 13, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.74 | 54.74 | 53.76 | 54.02 | 835,602 |
| 14/08/25 | 53.56 | 55.01 | 52.935 | 54.81 | 1,200,803 |
| 13/08/25 | 52.30 | 55.82 | 52.285 | 55.15 | 2,142,081 |
| 12/08/25 | 50.66 | 52.87 | 50.66 | 52.02 | 1,165,994 |
| 11/08/25 | 50.24 | 50.52 | 49.58 | 49.99 | 1,205,075 |
| 08/08/25 | 50.26 | 50.39 | 48.9601 | 49.63 | 816,264 |
| 07/08/25 | 52.03 | 52.125 | 49.7822 | 50.20 | 913,608 |
| 06/08/25 | 50.88 | 52.12 | 50.88 | 51.71 | 671,902 |
| 05/08/25 | 51.48 | 52.27 | 50.535 | 50.88 | 1,047,582 |
| 04/08/25 | 50.82 | 51.90 | 49.70 | 51.53 | 1,983,421 |
|
|
||||
|
|
||||
|
|