| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.35▲ | 46.50▼ | 46.48▲ | 45.63▲ | 48.19▼ |
| MA10 | 46.48▲ | 46.53▼ | 46.56▼ | 46.42▲ | 49.96▼ |
| MA20 | 46.50▼ | 46.57▼ | 46.27▲ | 48.25▼ | 52.96▼ |
| MA50 | 46.50▼ | 45.75▲ | 46.18▲ | 50.51▼ | 52.45▼ |
| MA100 | 46.64▼ | 46.26▲ | 47.38▼ | 53.78▼ | 51.09▼ |
| MA200 | 46.34▲ | 47.75▼ | 49.34▼ | 52.81▼ | 53.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.064▼ | 0.045▲ | -0.126▼ | -1.045▼ |
| RSI | 49.705▼ | 52.467▲ | 53.665▲ | 41.638▼ | 37.763▼ |
| STOCH | 18.155▼ | 19.432▼ | 32.900 | 27.811 | 20.019 |
| WILL %R | -50.485 | -75.273▼ | -53.766 | -65.245 | -83.751▼ |
| CCI | -3.949 | -54.931 | -11.842 | -33.720 | -124.740▼ |
| CDL | $ASO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 11:33 PM
Hold: sales improve but transactions lag. Management guides for FY2026 sales of $6.23–$6.355 billion. See more here.
|
|
Tuesday, June 30, 2026 11:31 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today announced the launch of its Summer 250 Patriotic Gear shopping ...
|
|
Tuesday, June 09, 2026 04:53 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 46.52 | 47.525 | 46.22 | 46.49 | 1,210,904 |
| 10/07/26 | 45.85 | 46.67 | 45.49 | 46.31 | 939,272 |
| 09/07/26 | 44.80 | 46.56 | 44.55 | 45.48 | 2,489,091 |
| 08/07/26 | 44.96 | 45.27 | 43.72 | 44.46 | 1,563,148 |
| 07/07/26 | 46.94 | 47.31 | 45.35 | 45.40 | 1,398,823 |
| 06/07/26 | 48.32 | 48.49 | 46.35 | 46.88 | 1,441,048 |
| 02/07/26 | 47.91 | 48.65 | 47.21 | 47.84 | 1,181,817 |
| 01/07/26 | 47.13 | 47.615 | 46.58 | 47.25 | 2,281,951 |
| 30/06/26 | 47.32 | 47.61 | 46.13 | 47.13 | 1,690,608 |
| 29/06/26 | 47.82 | 48.18 | 46.37 | 46.98 | 2,162,431 |
|
|
||||
|
|
||||
|
|