| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.94▼ | 58.94▼ | 58.81▲ | 59.11▼ | 58.07▲ |
| MA10 | 58.95▼ | 58.60▲ | 58.55▲ | 58.71▲ | 56.35▲ |
| MA20 | 58.91▲ | 58.44▲ | 58.57▲ | 57.66▲ | 52.65▲ |
| MA50 | 58.67▲ | 58.73▲ | 58.75▲ | 55.83▲ | 48.90▲ |
| MA100 | 58.51▲ | 58.79▲ | 58.47▲ | 52.24▲ | 51.48▲ |
| MA200 | 58.59▲ | 58.29▲ | 57.45▲ | 50.27▲ | 52.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.112▲ | 0.079▲ | -0.072▼ | 0.680▲ |
| RSI | 51.782▲ | 54.107▲ | 52.355▲ | 55.530▲ | 60.423▲ |
| STOCH | 46.702 | 70.257 | 46.586 | 59.498 | 79.196 |
| WILL %R | -64.894 | -43.504 | -58.086 | -44.685 | -13.976▲ |
| CCI | -7.878 | 62.635 | 65.346 | 47.297 | 90.367 |
| MA | $ASO Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 12:52 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Academy Sports & Outdoors Inc (Symbol: ASO), where a total of 6,258 contracts have traded ...
|
|
Tuesday, December 09, 2025 02:59 PM
For the quarter ended October 2025, Academy Sports and Outdoors, Inc. (ASO) reported revenue of $1.38 billion, up 3% over the same period last year. EPS came in at $1.14, compared to $0.98 in the year ...
|
|
Tuesday, December 09, 2025 04:00 AM
U.S. stocks were higher, with the Dow Jones gaining more than 100 points on Tuesday. Shares of Academy Sports and Outdoors, Inc. (NYSE: ASO) rose sharply during Tuesday's session following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 59.24 | 60.48 | 57.445 | 58.89 | 1,448,565 |
| 20/02/26 | 58.78 | 61.37 | 57.32 | 58.78 | 3,096,620 |
| 19/02/26 | 58.75 | 59.25 | 57.63 | 59.07 | 698,384 |
| 18/02/26 | 58.81 | 60.35 | 58.26 | 59.04 | 920,226 |
| 17/02/26 | 59.54 | 59.81 | 58.21 | 59.77 | 730,371 |
| 13/02/26 | 57.73 | 59.32 | 56.86 | 58.56 | 848,298 |
| 12/02/26 | 59.81 | 60.55 | 57.52 | 57.73 | 989,176 |
| 11/02/26 | 57.375 | 59.69 | 57.19 | 59.46 | 991,983 |
| 10/02/26 | 58.13 | 59.36 | 57.11 | 57.435 | 1,153,229 |
| 09/02/26 | 59.34 | 60.04 | 57.46 | 58.37 | 843,439 |
|
|
||||
|
|
||||
|
|