Academy Sports and Outdoors Inc. (ASO) Stock Price

55.36 ▲ +1.145 (+2.11%)
Open: 54.91 Vol: 3.16M Day's range: 54.54 - 56.88 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.55▼ 55.16▲ 55.26▲ 50.08▲ 47.52▲
MA10 55.34▲ 55.26▲ 55.01▲ 46.69▲ 47.45▲
MA20 55.20▲ 54.92▲ 53.02▲ 46.14▲ 49.46▲
MA50 55.21▲ 50.97▲ 47.78▲ 47.17▲ 51.97▲
MA100 55.10▲ 47.36▲ 45.81▲ 49.55▲ 50.37▲
MA200 53.36▲ 45.77▲ 46.87▲ 52.53▲ 53.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.284▼ -0.062▼ 1.337▲ 0.211▲
RSI 54.484▲ 67.954▲ 80.537▲ 73.974▲ 58.825▲
STOCH 79.817     28.386     61.617     82.635▲ 38.508    
WILL %R -38.674     -48.893     -20.873▲ -10.229▲ -11.772▲
CCI 49.611     15.172     67.968     217.056▲ 134.868▲
Latest Filters Detected On ASO
▲ RSI&STOCH $ASO Overbought RSI + Stochastic Set Alert
▲ BREAK $ASO Price Breaks 60 Days High Set Alert
▲ BREAK $ASO Price Breaks 30 Days High Set Alert
▲ BREAK $ASO Price Breaks 20 Days High Set Alert
▲ BREAK $ASO Price Breaks 10 Days High Set Alert
Academy Sports and Outdoors Inc. News
Morgan Stanley Issues a Hold Rating on Academy Sports and Outdoors (ASO)
Friday, September 11, 2026 05:22 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
Bank of America Securities Sticks to Its Hold Rating for Academy Sports and Outdoors (ASO)
Friday, September 11, 2026 03:46 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
Academy Sports And Outdoors: The Market's Pessimism Is An Opportunity
Thursday, September 10, 2026 06:45 AM
Academy Sports rallied on Q2 earnings. Slow comps vs. peers but stable earnings and FY2026 growth; valuation looks too pessimistic with 57% upside. Click for more on ASO stock.
ASO historical stock data
date open high low close volume
11/09/26 54.91 56.88 54.54 55.36 3,161,967
10/09/26 50.14 54.325 49.91 54.215 3,277,429
09/09/26 47.74 51.24 46.81 51.15 6,030,694
08/09/26 45.15 45.43 44.425 44.71 3,095,683
04/09/26 43.68 44.95 43.55 44.94 1,606,430
03/09/26 44.45 44.49 43.10 43.68 1,385,220
02/09/26 43.04 44.255 43.04 43.60 1,769,196
01/09/26 42.53 43.36 42.12 42.81 1,422,835
31/08/26 43.54 43.77 42.62 42.96 1,770,173
28/08/26 42.70 44.04 42.70 43.50 1,931,781
Quote Details
52wk Low:41.29
52wk High:62.445
Vol:3.16M
Avg Vol(3m):27.5M
1Y Chng:+9.17%
1M Chng:+16.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.34B