Academy Sports and Outdoors Inc. (ASO) Stock Price

58.56 ▲ +0.83 (+1.44%)
Open: 57.73 Vol: 848.3K Day's range: 56.86 - 59.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.49▲ 58.64▼ 58.76▼ 58.31▲ 57.63▲
MA10 58.46▲ 58.72▼ 58.27▲ 58.25▲ 55.50▲
MA20 58.61▼ 58.24▲ 58.63▼ 57.23▲ 51.93▲
MA50 58.83▼ 58.47▲ 58.13▲ 54.94▲ 48.44▲
MA100 58.35▲ 58.23▲ 57.20▲ 51.73▲ 51.62▲
MA200 58.69▼ 57.14▲ 56.84▲ 49.74▲ 51.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.043▲ 0.006▲ -0.025▼ 0.819▲
RSI 48.378▼ 51.456▲ 52.295▲ 55.637▲ 59.993▲
STOCH 33.667     59.633     65.832     66.459     80.932▲
WILL %R -50.943     -29.158     -54.190     -29.970     -10.332▲
CCI -3.132     9.307     7.216     43.341     99.608    
Latest Filters Detected On ASO
MA $ASO Price Crossed Above MA(7) Set Alert
Academy Sports and Outdoors Inc. News
$20 Million Exit: Why Academy Sports' $1.4 Billion Third Quarter Likely Wasn't Enough
Friday, February 13, 2026 01:23 PM
Academy Sports and Outdoors operates over 250 retail locations across 16 states, offering private label sporting goods and apparel.
Academy Sports and Outdoors, Tronox, STAAR Surgical And Other Big Stocks Moving Higher On Tuesday
Tuesday, December 09, 2025 04:00 AM
U.S. stocks were higher, with the Dow Jones gaining more than 100 points on Tuesday. Shares of Academy Sports and Outdoors, Inc. (NYSE: ASO) rose sharply during Tuesday's session following ...
Noteworthy Monday Option Activity: UPST, ASO, AGO
Monday, December 08, 2025 12:34 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Upstart Holdings Inc (Symbol: UPST), where a total of 28,803 contracts have traded so far, ...
ASO historical stock data
date open high low close volume
13/02/26 57.73 59.32 56.86 58.56 848,298
12/02/26 59.81 60.55 57.52 57.73 989,176
11/02/26 57.375 59.69 57.19 59.46 991,983
10/02/26 58.13 59.36 57.11 57.435 1,153,229
09/02/26 59.34 60.04 57.46 58.37 843,439
06/02/26 57.54 59.40 57.54 59.13 1,480,712
05/02/26 59.00 59.215 55.82 57.12 1,299,828
04/02/26 59.38 60.32 58.17 59.53 1,370,038
03/02/26 56.14 59.67 56.14 59.06 2,503,534
02/02/26 54.93 56.47 54.50 56.14 1,336,024
Quote Details
52wk Low:33.34
52wk High:60.55
Vol:848.3K
Avg Vol(3m):28.1M
1Y Chng:+23.73%
1M Chng:+12.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.85B