Academy Sports and Outdoors Inc. (ASO) Stock Price

49.14 ▲ +1.01 (+2.10%)
Open: 48.15 Vol: 1.34M Day's range: 47.74 - 49.69 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.09▲ 49.16▲ 49.27▼ 48.71▲ 48.25▲
MA10 49.14▲ 49.16▼ 48.87▲ 49.67▼ 47.72▲
MA20 49.14▲ 48.83▲ 48.62▲ 48.18▲ 48.93▲
MA50 49.23▼ 48.86▲ 49.11▲ 47.80▲ 51.85▼
MA100 48.83▲ 49.32▼ 50.17▼ 48.97▲ 50.25▼
MA200 48.56▲ 49.75▼ 47.43▲ 52.59▼ 53.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.059▲ 0.140▲ -0.121▼ 0.303▲
RSI 50.897▲ 56.734▲ 52.845▲ 52.584▲ 48.808▼
STOCH 45.302     67.225     78.972     16.048▼ 40.934    
WILL %R -32.353     -27.321     -27.321     -62.144     -52.086    
CCI -35.545     38.789     72.817     -44.802     47.347    
Latest Filters Detected On ASO
RSI $ASO RSI(14) Crossed Above 50 Set Alert
MA $ASO Price Crossed Above MA(7) Set Alert
Academy Sports and Outdoors Inc. News
ASO historical stock data
date open high low close volume
25/09/26 48.15 49.69 47.74 49.14 1,344,114
24/09/26 48.46 49.055 47.79 48.13 748,111
23/09/26 49.60 49.6425 47.91 48.31 1,170,930
22/09/26 49.285 50.70 49.245 49.50 1,391,607
21/09/26 48.50 49.33 47.92 48.49 1,455,480
18/09/26 49.948 50.13 48.16 48.29 3,988,103
17/09/26 50.56 51.12 49.63 49.68 1,617,000
16/09/26 50.69 52.30 50.10 50.42 2,307,141
15/09/26 53.60 54.15 50.41 50.44 2,319,811
14/09/26 54.75 55.12 53.16 54.25 2,349,965
Quote Details
52wk Low:41.29
52wk High:62.445
Vol:1.34M
Avg Vol(3m):33.7M
1Y Chng:-7.06%
1M Chng:+2.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96B