| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.19▲ | 51.24▼ | 51.37▼ | 51.95▼ | 52.24▼ |
| MA10 | 51.13▲ | 51.41▼ | 51.58▼ | 52.58▼ | 54.46▼ |
| MA20 | 51.13▲ | 51.65▼ | 51.70▼ | 51.88▼ | 55.75▼ |
| MA50 | 51.34▼ | 51.81▼ | 52.79▼ | 54.38▼ | 52.67▼ |
| MA100 | 51.50▼ | 52.86▼ | 51.80▼ | 55.87▼ | 51.30▼ |
| MA200 | 51.70▼ | 51.70▼ | 52.64▼ | 52.97▼ | 53.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.042▼ | -0.017▼ | 0.129▲ | -0.862▼ |
| RSI | 49.286▼ | 41.047▼ | 41.809▼ | 44.531▼ | 44.957▼ |
| STOCH | 76.608 | 23.931 | 22.235 | 50.092 | 29.970 |
| WILL %R | -31.944 | -76.606▼ | -85.794▼ | -60.612 | -78.563▼ |
| CCI | 103.350▲ | -109.238▼ | -133.182▼ | -18.444 | -92.332 |
| CDL | $ASO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 09:42 AM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 2.9% in the morning session after Telsey Advisory Group reaffirmed its positive 'Outperform' rating on the stock. The ...
|
|
Tuesday, September 02, 2025 02:13 PM
Academy Sports and Outdoors (NASDAQ:ASO) reported second quarter fiscal 2025 earnings on September 9, 2025, while continuing its store expansion strategy. This summary analyzes results, operational ...
|
|
Wednesday, April 30, 2025 12:56 PM
We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Academy Sports & Outdoors, Inc. (NYSE:ASO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 51.95 | 52.04 | 50.95 | 51.205 | 667,668 |
| 03/06/26 | 51.46 | 52.76 | 51.26 | 51.79 | 1,979,222 |
| 02/06/26 | 52.27 | 52.34 | 50.86 | 51.38 | 1,048,302 |
| 01/06/26 | 52.615 | 52.80 | 51.29 | 52.59 | 1,242,300 |
| 29/05/26 | 54.29 | 54.92 | 52.55 | 52.80 | 1,482,033 |
| 28/05/26 | 52.98 | 55.66 | 52.695 | 55.12 | 1,354,472 |
| 27/05/26 | 55.35 | 55.46 | 52.58 | 52.86 | 1,362,897 |
| 26/05/26 | 53.54 | 54.67 | 53.06 | 54.53 | 1,369,123 |
| 22/05/26 | 51.18 | 52.99 | 51.18 | 52.52 | 1,069,908 |
| 21/05/26 | 49.80 | 51.465 | 49.25 | 51.03 | 1,006,216 |
|
|
||||
|
|
||||
|
|