| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.19▼ | 47.85▲ | 47.87▲ | 48.12▲ | 47.37▲ |
| MA10 | 48.08▲ | 47.81▲ | 47.74▲ | 48.58▼ | 48.78▼ |
| MA20 | 47.90▲ | 47.73▲ | 47.89▲ | 48.08▲ | 51.73▼ |
| MA50 | 47.82▲ | 48.08▲ | 48.11▲ | 49.02▼ | 52.18▼ |
| MA100 | 47.70▲ | 48.24▼ | 48.48▼ | 51.67▼ | 50.89▼ |
| MA200 | 47.90▲ | 48.48▼ | 47.66▲ | 52.47▼ | 53.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.068▲ | 0.045▲ | 0.052▲ | -0.607▼ |
| RSI | 61.306▲ | 57.804▲ | 52.623▲ | 49.270▼ | 43.146▼ |
| STOCH | 89.336▲ | 75.607 | 67.603 | 29.879 | 25.266 |
| WILL %R | -33.071 | -14.947▲ | -25.078 | -63.162 | -67.139 |
| CCI | 67.879 | 171.198▲ | 113.275▲ | -63.881 | -61.858 |
|
Thursday, July 30, 2026 07:26 AM
Academy Sports (ASO) launches Academy Retail Media to boost omnichannel ads across app, e-commerce & stores—helping brands reach shoppers.
|
|
Friday, July 10, 2026 12:33 AM
Academy Sports and Outdoors maintains a Hold rating as transaction growth remains negative despite improved demand and sales growth. ASO's growth strategy hinges on new store openings and expanding ...
|
|
Thursday, January 15, 2026 12:46 PM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 3.2% in the afternoon session after Morgan Stanley raised its price target on the stock to $55 from $52. The firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 47.42 | 48.37 | 46.83 | 48.13 | 896,076 |
| 06/08/26 | 47.87 | 48.52 | 47.11 | 47.35 | 1,174,034 |
| 05/08/26 | 49.04 | 49.08 | 47.43 | 47.87 | 782,016 |
| 04/08/26 | 47.86 | 48.95 | 47.78 | 48.71 | 679,006 |
| 03/08/26 | 48.77 | 49.54 | 47.75 | 48.56 | 879,777 |
| 31/07/26 | 49.12 | 49.165 | 47.30 | 47.45 | 937,684 |
| 30/07/26 | 49.06 | 49.625 | 47.37 | 48.35 | 1,306,216 |
| 29/07/26 | 50.08 | 51.03 | 48.91 | 49.07 | 1,307,305 |
| 28/07/26 | 50.45 | 51.885 | 49.985 | 50.42 | 1,087,652 |
| 27/07/26 | 47.76 | 50.26 | 47.33 | 49.90 | 2,403,033 |
|
|
||||
|
|
||||
|
|