Academy Sports and Outdoors Inc. (ASO) Stock Price

51.55 ▼ -2.70 (-4.98%)
Open: 53.60 Vol: 1.15K Day's range: 51.55 - 53.88 Sep 15, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▼ 51.93▼ 52.17▼ 53.25▼ 48.18▲
MA10 51.71▼ 52.56▼ 53.00▼ 48.60▲ 47.94▲
MA20 52.07▼ 53.09▼ 53.97▼ 46.71▲ 49.33▲
MA50 52.56▼ 53.73▼ 50.07▲ 47.38▲ 51.91▼
MA100 53.16▼ 49.55▲ 46.70▲ 49.45▲ 50.32▲
MA200 54.10▼ 46.61▲ 47.15▲ 52.60▼ 53.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.290▼ -0.654▼ 1.186▲ 0.424▲
RSI 16.038▼ 28.570▼ 40.970▼ 58.988▲ 51.735▲
STOCH 4.489▼ 3.120▼ 10.774▼ 84.738▲ 43.417    
WILL %R -91.971▼ -96.919▼ -97.593▼ -37.685     -37.685    
CCI -113.596▼ -155.527▼ -174.520▼ 82.127     142.973▲
Latest Filters Detected On ASO
MA $ASO Price Crossed Below MA(200) Set Alert
Academy Sports and Outdoors Inc. News
Academy Sports (ASO) Turns A Tariff Refund Into A Profit Surge
Sunday, September 13, 2026 03:57 AM
On0, Academy Sports and Outdoors (NASDAQ:ASO) posted second quarter results that looked strong on the bottom line and shaky underneath it. Net sales rose 3% to $1.65 billion, but comparable sales ...
Morgan Stanley Issues a Hold Rating on Academy Sports and Outdoors (ASO)
Friday, September 11, 2026 05:22 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
Bank of America Securities Sticks to Its Hold Rating for Academy Sports and Outdoors (ASO)
Friday, September 11, 2026 03:46 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
ASO historical stock data
date open high low close volume
15/09/26 53.60 54.10 51.17 51.28 901,543
14/09/26 54.75 55.12 53.16 54.25 2,349,965
11/09/26 54.91 56.88 54.54 55.36 3,161,967
10/09/26 50.14 54.325 49.91 54.215 3,277,429
09/09/26 47.74 51.24 46.81 51.15 6,030,694
08/09/26 45.15 45.43 44.425 44.71 3,095,683
04/09/26 43.68 44.95 43.55 44.94 1,606,430
03/09/26 44.45 44.49 43.10 43.68 1,385,220
02/09/26 43.04 44.255 43.04 43.60 1,769,196
01/09/26 42.53 43.36 42.12 42.81 1,422,835
Quote Details
52wk Low:41.29
52wk High:62.445
Vol:1.15K
Avg Vol(3m):28.6M
1Y Chng:-1.93%
1M Chng:+5.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.41B