| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.30▲ | 58.25▲ | 58.10▲ | 55.28▲ | 51.62▲ |
| MA10 | 58.32▲ | 58.09▲ | 57.27▲ | 53.48▲ | 49.57▲ |
| MA20 | 58.24▲ | 57.01▲ | 55.90▲ | 50.96▲ | 49.18▲ |
| MA50 | 58.04▲ | 55.29▲ | 54.23▲ | 48.80▲ | 52.12▲ |
| MA100 | 57.33▲ | 54.04▲ | 51.69▲ | 49.02▲ | 50.36▲ |
| MA200 | 55.91▲ | 51.44▲ | 50.89▲ | 52.50▲ | 53.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.044▲ | 0.243▲ | 0.731▲ | 1.118▲ |
| RSI | 64.110▲ | 74.998▲ | 76.353▲ | 77.020▲ | 61.074▲ |
| STOCH | 55.827 | 89.468▲ | 94.445▲ | 92.612▲ | 67.006 |
| WILL %R | -4.762▲ | -0.617▲ | -0.438▲ | -0.273▲ | -0.182▲ |
| CCI | 138.058▲ | 96.646 | 84.324 | 156.582▲ | 220.912▲ |
| ▲ RSI&STOCH | $ASO Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ASO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASO Price Breaks 10 Days High | Set Alert |
| CDL | $ASO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 06:00 AM
Heartland Advisors, an investment management company, released its third-quarter 2026 investor letter for “Heartland Value Fund”. The letter can be downloaded here. In the third quarter, small stocks ...
|
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports & Outdoors (ASO) stock news, price prediction, earnings and analysis from 24/7 Wall St. Academy Sports and Outdoors is a ...
|
|
Monday, September 21, 2026 04:31 AM
Academy Sports and Outdoors, Inc. (ASO) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 55.95 | 58.50 | 55.95 | 58.47 | 1,738,170 |
| 14/10/26 | 54.26 | 55.84 | 53.91 | 55.77 | 1,551,513 |
| 13/10/26 | 54.56 | 55.36 | 53.86 | 54.90 | 1,417,052 |
| 12/10/26 | 52.83 | 54.26 | 52.28 | 53.79 | 2,056,024 |
| 09/10/26 | 52.48 | 53.68 | 52.24 | 53.49 | 1,432,018 |
| 08/10/26 | 52.20 | 54.13 | 51.52 | 52.76 | 1,305,639 |
| 07/10/26 | 51.48 | 53.09 | 51.48 | 52.62 | 1,542,067 |
| 06/10/26 | 51.95 | 52.71 | 51.21 | 52.31 | 1,640,958 |
| 05/10/26 | 48.91 | 52.40 | 48.59 | 51.98 | 2,657,041 |
| 02/10/26 | 48.87 | 49.69 | 47.97 | 48.73 | 1,432,615 |
|
|
||||
|
|
||||
|
|