| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.87▼ | 37.73▼ | 37.73▼ | 37.90▼ | 37.56▲ |
| MA10 | 37.93▼ | 37.72▼ | 37.70▼ | 37.67▼ | 42.51▼ |
| MA20 | 37.85▼ | 37.59▼ | 37.64▼ | 37.44▲ | 48.57▼ |
| MA50 | 37.72▼ | 37.65▼ | 37.79▼ | 43.89▼ | 51.52▼ |
| MA100 | 37.70▼ | 37.70▼ | 37.30▲ | 49.19▼ | 54.28▼ |
| MA200 | 37.56▲ | 37.36▲ | 40.41▼ | 51.36▼ | 49.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.019▲ | 0.027▲ | 0.454▲ | -1.329▼ |
| RSI | 35.711▼ | 48.707▼ | 48.363▼ | 40.307▼ | 33.702▼ |
| STOCH | 48.831 | 47.564 | 65.983 | 52.513 | 19.536▼ |
| WILL %R | -100.000▼ | -64.078 | -29.333 | -43.931 | -82.158▼ |
| CCI | -197.919▼ | -7.529 | 55.340 | 37.413 | -99.815 |
|
Wednesday, April 30, 2025 04:59 PM
We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Academy Sports & Outdoors, Inc. (NYSE:ASO) ...
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day ASO -0.16% DJIA 0.75% S&P Mid Cap 400 0.47% Retail/Wholesale -0.20% ...
|
|
Tuesday, April 29, 2025 07:31 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.65 | 38.25 | 37.245 | 37.59 | 1,122,473 |
| 30/04/25 | 36.75 | 37.77 | 35.95 | 37.68 | 1,242,967 |
| 29/04/25 | 37.81 | 38.17 | 37.30 | 37.98 | 947,260 |
| 28/04/25 | 38.25 | 38.97 | 37.66 | 38.06 | 1,264,060 |
| 25/04/25 | 37.84 | 38.49 | 37.61 | 38.21 | 1,018,843 |
| 24/04/25 | 37.71 | 38.37 | 36.995 | 38.05 | 1,061,874 |
| 23/04/25 | 38.35 | 39.7995 | 37.36 | 37.61 | 2,352,029 |
| 22/04/25 | 37.11 | 37.64 | 36.36 | 36.88 | 1,827,324 |
| 21/04/25 | 37.60 | 37.7398 | 36.06 | 36.78 | 1,800,936 |
| 17/04/25 | 36.84 | 37.99 | 36.7646 | 37.85 | 1,580,846 |
|
|
||||
|
|
||||
|
|