| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.27▲ | 46.27▲ | 46.29▲ | 45.71▲ | 49.10▼ |
| MA10 | 46.28▲ | 46.30▲ | 46.07▲ | 46.62▼ | 50.72▼ |
| MA20 | 46.28▲ | 46.08▲ | 45.41▲ | 48.54▼ | 53.64▼ |
| MA50 | 46.30▲ | 45.51▲ | 46.23▲ | 50.64▼ | 52.51▼ |
| MA100 | 46.10▲ | 46.32▼ | 47.78▼ | 53.91▼ | 51.17▼ |
| MA200 | 45.52▲ | 48.05▼ | 49.54▼ | 52.82▼ | 53.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.168▲ | -0.234▼ | -1.057▼ |
| RSI | 51.793▲ | 58.741▲ | 55.753▲ | 40.831▼ | 37.287▼ |
| STOCH | 49.277 | 47.817 | 74.775 | 22.189 | 21.175 |
| WILL %R | -31.667 | -29.098 | -18.066▲ | -74.124 | -84.836▼ |
| CCI | -20.000 | 24.935 | 56.466 | -64.431 | -154.745▼ |
| MA | $ASO Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 11:33 PM
Hold: sales improve but transactions lag. Management guides for FY2026 sales of $6.23–$6.355 billion. See more here.
|
|
Thursday, July 09, 2026 11:33 PM
Hold: sales improve but transactions lag. Management guides for FY2026 sales of $6.23–$6.355 billion. See more here.
|
|
Tuesday, June 09, 2026 03:59 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 46.04 | 46.66 | 45.60 | 46.305 | 782,770 |
| 09/07/26 | 44.80 | 46.56 | 44.55 | 45.48 | 2,489,091 |
| 08/07/26 | 44.96 | 45.27 | 43.72 | 44.46 | 1,563,148 |
| 07/07/26 | 46.94 | 47.31 | 45.35 | 45.40 | 1,398,823 |
| 06/07/26 | 48.32 | 48.49 | 46.35 | 46.88 | 1,441,048 |
| 02/07/26 | 47.91 | 48.65 | 47.21 | 47.84 | 1,181,817 |
| 01/07/26 | 47.13 | 47.615 | 46.58 | 47.25 | 2,281,951 |
| 30/06/26 | 47.32 | 47.61 | 46.13 | 47.13 | 1,690,608 |
| 29/06/26 | 47.82 | 48.18 | 46.37 | 46.98 | 2,162,431 |
| 26/06/26 | 48.43 | 48.815 | 47.485 | 48.50 | 2,346,960 |
|
|
||||
|
|
||||
|
|