| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▼ | 46.78▼ | 46.95▼ | 47.71▼ | 47.52▼ |
| MA10 | 46.65▼ | 47.11▼ | 46.98▼ | 47.57▼ | 49.75▼ |
| MA20 | 46.76▼ | 47.06▼ | 47.75▼ | 47.10▼ | 52.37▼ |
| MA50 | 47.08▼ | 47.98▼ | 48.12▼ | 49.55▼ | 52.43▼ |
| MA100 | 46.99▼ | 48.08▼ | 47.09▼ | 52.68▼ | 51.03▼ |
| MA200 | 47.69▼ | 47.11▼ | 48.18▼ | 52.66▼ | 53.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.018▼ | -0.124▼ | 0.229▲ | -0.902▼ |
| RSI | 35.010▼ | 35.783▼ | 37.415▼ | 42.920▼ | 39.362▼ |
| STOCH | 53.771 | 37.857 | 48.319 | 50.557 | 22.318 |
| WILL %R | -76.923▼ | -67.262 | -79.167▼ | -57.313 | -81.204▼ |
| CCI | -54.610 | -91.553 | -103.235▼ | -22.558 | -109.473▼ |
| MA | $ASO Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 23, 2026 06:06 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is helping families make the most of the back-to-school season for less with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 47.47 | 47.75 | 45.94 | 46.58 | 960,268 |
| 23/07/26 | 48.13 | 49.02 | 46.65 | 47.06 | 1,016,155 |
| 22/07/26 | 48.81 | 49.22 | 48.39 | 48.86 | 873,210 |
| 21/07/26 | 48.05 | 48.90 | 47.945 | 48.25 | 871,681 |
| 20/07/26 | 48.89 | 48.89 | 47.67 | 47.82 | 754,868 |
| 17/07/26 | 48.23 | 50.42 | 48.13 | 48.39 | 1,139,445 |
| 16/07/26 | 47.45 | 49.04 | 47.255 | 48.61 | 1,632,875 |
| 15/07/26 | 46.42 | 47.99 | 46.30 | 47.22 | 1,416,945 |
| 14/07/26 | 47.35 | 47.55 | 45.89 | 46.43 | 1,017,166 |
| 13/07/26 | 46.275 | 47.57 | 46.22 | 46.49 | 1,506,801 |
|
|
||||
|
|
||||
|
|