| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.69▲ | 51.34▲ | 51.38▲ | 51.72▲ | 52.35▼ |
| MA10 | 51.37▲ | 51.33▲ | 51.29▲ | 52.64▼ | 54.51▼ |
| MA20 | 51.30▲ | 51.24▲ | 51.49▲ | 51.78▼ | 55.78▼ |
| MA50 | 51.31▲ | 51.57▲ | 52.34▼ | 54.35▼ | 52.68▼ |
| MA100 | 51.23▲ | 52.41▼ | 51.86▼ | 55.84▼ | 51.30▲ |
| MA200 | 51.38▲ | 51.77▼ | 52.39▼ | 52.97▼ | 53.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.055▲ | 0.069▲ | 0.109▲ | -0.827▼ |
| RSI | 64.920▲ | 57.084▲ | 51.438▲ | 46.599▼ | 45.823▼ |
| STOCH | 93.440▲ | 49.857 | 65.461 | 39.617 | 30.699 |
| WILL %R | -19.283▲ | -15.302▲ | -19.595▲ | -53.197 | -74.528 |
| CCI | 117.110▲ | 194.045▲ | 115.641▲ | -24.154 | -91.975 |
| CDL | $ASO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 09:38 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Tuesday, December 09, 2025 04:00 AM
U.S. stocks were higher, with the Dow Jones gaining more than 100 points on Tuesday. Shares of Academy Sports and Outdoors, Inc. (NYSE: ASO) rose sharply during Tuesday's session following ...
|
|
Tuesday, September 02, 2025 02:13 PM
Academy Sports and Outdoors (NASDAQ:ASO) reported second quarter fiscal 2025 earnings on September 9, 2025, while continuing its store expansion strategy. This summary analyzes results, operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 51.20 | 51.99 | 50.36 | 51.75 | 1,298,496 |
| 04/06/26 | 51.94 | 51.985 | 50.55 | 51.10 | 1,632,081 |
| 03/06/26 | 51.46 | 52.76 | 51.26 | 51.79 | 1,979,222 |
| 02/06/26 | 52.27 | 52.34 | 50.86 | 51.38 | 1,048,302 |
| 01/06/26 | 52.615 | 52.80 | 51.29 | 52.59 | 1,242,300 |
| 29/05/26 | 54.29 | 54.92 | 52.55 | 52.80 | 1,482,033 |
| 28/05/26 | 52.98 | 55.66 | 52.695 | 55.12 | 1,354,472 |
| 27/05/26 | 55.35 | 55.46 | 52.58 | 52.86 | 1,362,897 |
| 26/05/26 | 53.54 | 54.67 | 53.06 | 54.53 | 1,369,123 |
| 22/05/26 | 51.18 | 52.99 | 51.18 | 52.52 | 1,069,908 |
|
|
||||
|
|
||||
|
|