| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.27▼ | 46.29▼ | 46.18▼ | 46.42▼ | 47.11▼ |
| MA10 | 46.29▼ | 46.19▼ | 45.94▲ | 47.39▼ | 47.32▼ |
| MA20 | 46.26▼ | 45.88▲ | 45.78▲ | 47.99▼ | 50.37▼ |
| MA50 | 46.20▼ | 46.20▼ | 46.77▼ | 48.08▼ | 51.96▼ |
| MA100 | 45.95▲ | 46.96▼ | 47.71▼ | 51.08▼ | 50.51▼ |
| MA200 | 45.76▲ | 47.78▼ | 48.12▼ | 52.43▼ | 53.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.076▲ | 0.146▲ | -0.273▼ | -0.429▼ |
| RSI | 46.332▼ | 52.578▲ | 48.608▼ | 42.962▼ | 39.759▼ |
| STOCH | 44.801 | 73.556 | 82.199▲ | 20.058 | 29.277 |
| WILL %R | -84.211▼ | -34.426 | -29.371 | -80.674▼ | -81.818▼ |
| CCI | -50.370 | 71.762 | 104.299▲ | -106.855▼ | -102.162▼ |
| CDL | $ASO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 03:02 PM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 2.1% in the afternoon session after the stock rebounded after the previous day's sharp sell-off, as investors looked past ...
|
|
Tuesday, March 17, 2026 05:15 AM
Sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) missed Wall Street's revenue expectations in Q4 CY2025 as sales rose 2.5% year on year to $1.72 billion. The company's full-year revenue ...
|
|
Thursday, January 15, 2026 12:46 PM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 3.2% in the afternoon session after Morgan Stanley raised its price target on the stock to $55 from $52. The firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 46.21 | 46.58 | 45.36 | 46.16 | 2,380,209 |
| 21/08/26 | 46.10 | 46.25 | 45.145 | 45.83 | 1,190,238 |
| 20/08/26 | 46.00 | 46.765 | 45.07 | 45.65 | 1,433,542 |
| 19/08/26 | 47.25 | 48.23 | 47.17 | 47.59 | 1,065,344 |
| 18/08/26 | 46.82 | 48.48 | 46.45 | 46.88 | 1,141,644 |
| 17/08/26 | 47.27 | 47.725 | 45.52 | 46.10 | 2,160,329 |
| 14/08/26 | 48.69 | 48.80 | 47.52 | 47.985 | 2,244,322 |
| 13/08/26 | 49.54 | 50.71 | 48.60 | 48.93 | 1,520,737 |
| 12/08/26 | 49.60 | 49.74 | 48.195 | 49.24 | 877,068 |
| 11/08/26 | 49.39 | 50.12 | 48.80 | 49.56 | 1,053,609 |
|
|
||||
|
|
||||
|
|