| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.22▼ | 48.50▼ | 48.59▼ | 48.54▼ | 48.04▲ |
| MA10 | 48.34▼ | 48.56▼ | 48.40▼ | 50.29▼ | 47.62▲ |
| MA20 | 48.48▼ | 48.35▼ | 48.83▼ | 47.85▲ | 48.88▼ |
| MA50 | 48.59▼ | 48.90▼ | 49.46▼ | 47.79▲ | 51.83▼ |
| MA100 | 48.37▼ | 49.66▼ | 49.84▼ | 49.00▼ | 50.24▼ |
| MA200 | 48.72▼ | 49.40▼ | 47.37▲ | 52.59▼ | 53.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.033▲ | 0.036▲ | -0.123▼ | 0.238▲ |
| RSI | 26.941▼ | 40.222▼ | 39.522▼ | 49.355▼ | 47.301▼ |
| STOCH | 5.416▼ | 49.697 | 59.423 | 20.049 | 39.790 |
| WILL %R | -90.566▼ | -74.219 | -80.980▼ | -65.716 | -58.950 |
| CCI | -143.322▼ | -57.153 | -42.890 | -46.096 | 36.318 |
| ▲ MA | $ASO MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, September 21, 2026 09:32 AM
Academy Sports + Outdoors ("Academy" or the "Company") (Nasdaq: ASO) is celebrating Brooks Month with a monthlong spotlight on one of the leading brands in its performance running assortment, ...
|
|
Monday, September 21, 2026 04:31 AM
Academy Sports and Outdoors, Inc. (ASO) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
|
Saturday, September 19, 2026 09:08 PM
Academy Sports And Outdoors Inc. (ASO) movements set the tone for institutional models. (ASO) Movement as an Input in Quant Signal Sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 48.405 | 49.07 | 47.79 | 48.12 | 577,130 |
| 23/09/26 | 49.60 | 49.6425 | 47.91 | 48.31 | 1,170,930 |
| 22/09/26 | 49.285 | 50.70 | 49.245 | 49.50 | 1,391,607 |
| 21/09/26 | 48.50 | 49.33 | 47.92 | 48.49 | 1,455,480 |
| 18/09/26 | 49.948 | 50.13 | 48.16 | 48.29 | 3,988,103 |
| 17/09/26 | 50.56 | 51.12 | 49.63 | 49.68 | 1,617,000 |
| 16/09/26 | 50.69 | 52.30 | 50.10 | 50.42 | 2,307,141 |
| 15/09/26 | 53.60 | 54.15 | 50.41 | 50.44 | 2,319,811 |
| 14/09/26 | 54.75 | 55.12 | 53.16 | 54.25 | 2,349,965 |
| 11/09/26 | 54.91 | 56.88 | 54.54 | 55.36 | 3,161,967 |
|
|
||||
|
|
||||
|
|