| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.12▲ | 56.84▲ | 56.82▲ | 57.55▼ | 55.27▲ |
| MA10 | 57.02▲ | 56.67▲ | 57.02▲ | 55.59▲ | 57.32▼ |
| MA20 | 56.84▲ | 56.93▲ | 57.19▼ | 55.02▲ | 55.45▲ |
| MA50 | 56.72▲ | 57.11▲ | 56.08▲ | 57.16▲ | 50.79▲ |
| MA100 | 56.76▲ | 55.86▲ | 54.34▲ | 54.26▲ | 51.32▲ |
| MA200 | 57.08▲ | 54.25▲ | 56.56▲ | 52.30▲ | 52.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.038▲ | -0.139▼ | 0.630▲ | -0.271▼ |
| RSI | 61.209▲ | 53.099▲ | 52.689▲ | 53.406▲ | 54.993▲ |
| STOCH | 81.090▲ | 67.496 | 49.463 | 87.157▲ | 46.905 |
| WILL %R | -27.411 | -41.171 | -41.171 | -23.143▲ | -40.925 |
| CCI | 121.293▲ | 70.898 | -4.570 | 85.197 | -5.268 |
| ▲ BREAK | $ASO Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 07, 2026 06:26 AM
Academy Sports + Outdoors ("Academy" or the "Company") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is hosting its Analyst Day event today, April 7, 2026, ...
|
|
Tuesday, April 07, 2026 02:32 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty retail stocks fared in Q4, starting with Academy ...
|
|
Monday, April 06, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty retail stocks fared in Q4, starting with Academy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 58.55 | 59.33 | 54.08 | 57.18 | 1,791,920 |
| 06/04/26 | 57.43 | 59.155 | 56.84 | 59.07 | 1,793,343 |
| 02/04/26 | 56.82 | 57.80 | 55.52 | 57.35 | 1,438,053 |
| 01/04/26 | 57.67 | 58.27 | 56.15 | 57.69 | 1,968,561 |
| 31/03/26 | 54.46 | 57.085 | 54.46 | 56.45 | 1,134,885 |
| 30/03/26 | 54.47 | 54.74 | 53.43 | 54.27 | 1,382,766 |
| 27/03/26 | 53.50 | 54.78 | 52.915 | 53.51 | 1,846,574 |
| 26/03/26 | 52.71 | 54.91 | 52.56 | 53.50 | 1,337,433 |
| 25/03/26 | 53.79 | 54.25 | 52.36 | 53.33 | 1,351,190 |
| 24/03/26 | 51.86 | 53.98 | 51.71 | 53.54 | 1,109,416 |
|
|
||||
|
|
||||
|
|