| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.31▼ | 67.54▼ | 67.81▼ | 65.09▲ | 59.78▲ |
| MA10 | 67.27▲ | 67.84▼ | 67.79▼ | 62.26▲ | 54.54▲ |
| MA20 | 67.45▼ | 67.72▼ | 67.41▼ | 60.19▲ | 50.79▲ |
| MA50 | 67.89▼ | 66.05▲ | 63.44▲ | 53.43▲ | 53.17▲ |
| MA100 | 67.79▼ | 63.12▲ | 61.58▲ | 50.56▲ | 50.77▲ |
| MA200 | 67.55▼ | 61.36▲ | 57.24▲ | 52.96▲ | 53.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.237▼ | -0.269▼ | 0.587▲ | 2.077▲ |
| RSI | 42.111▼ | 50.013▲ | 57.509▲ | 73.981▲ | 68.683▲ |
| STOCH | 47.101 | 37.213 | 54.336 | 72.788 | 80.216▲ |
| WILL %R | -58.824 | -60.490 | -67.294 | -20.337▲ | -8.533▲ |
| CCI | -32.136 | -96.060 | -85.902 | 160.483▲ | 179.512▲ |
| ▼ GAP | $ASO Open Gap Down %2 | Set Alert |
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports and Outdoors is a full-line sporting goods and outdoor recreation retailer in the United States, operating 327 stores across 21 states. Originally founded in 1938 as a family-owned tire ...
|
|
Thursday, September 17, 2026 02:04 PM
On September 9, 2026, Academy Sports and Outdoors, Inc. (NASDAQ:ASO) posted second-quarter results for the period ended August 1, 2026. Net sales rose 3.0% to $1.65 billion, adjusted earnings per ...
|
|
Wednesday, September 09, 2026 05:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 66.17 | 69.1199 | 65.832 | 67.265 | 1,458,230 |
| 05/11/26 | 68.42 | 69.62 | 66.84 | 67.81 | 1,543,211 |
| 04/11/26 | 63.44 | 67.76 | 63.11 | 67.69 | 2,390,412 |
| 03/11/26 | 62.22 | 62.57 | 60.74 | 60.86 | 936,148 |
| 02/11/26 | 59.30 | 62.51 | 59.30 | 61.84 | 1,415,923 |
| 30/10/26 | 60.86 | 61.18 | 58.655 | 59.20 | 919,584 |
| 29/10/26 | 59.36 | 60.58 | 59.33 | 60.35 | 1,222,214 |
| 28/10/26 | 59.78 | 59.78 | 58.28 | 58.64 | 740,472 |
| 27/10/26 | 59.69 | 59.855 | 58.47 | 59.33 | 943,150 |
| 26/10/26 | 60.12 | 61.3805 | 59.09 | 59.61 | 1,683,099 |
|
|
||||
|
|
||||
|
|