| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.19▲ | 60.07▲ | 60.21▲ | 59.92▲ | 54.06▲ |
| MA10 | 60.13▲ | 60.26▲ | 60.63▼ | 58.11▲ | 50.82▲ |
| MA20 | 60.02▲ | 60.63▼ | 60.39▼ | 54.27▲ | 49.61▲ |
| MA50 | 60.16▲ | 60.14▲ | 59.30▲ | 50.10▲ | 52.41▲ |
| MA100 | 60.48▼ | 58.97▲ | 56.32▲ | 49.41▲ | 50.50▲ |
| MA200 | 60.32▼ | 55.81▲ | 52.72▲ | 52.69▲ | 53.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.111▼ | -0.176▼ | 0.634▲ | 1.501▲ |
| RSI | 58.101▲ | 49.818▼ | 53.408▲ | 72.593▲ | 63.020▲ |
| STOCH | 75.914 | 28.034 | 31.608 | 85.695▲ | 65.748 |
| WILL %R | -12.245▲ | -73.953 | -49.302 | -14.846▲ | -7.990▲ |
| CCI | 114.754▲ | -32.438 | -44.686 | 90.195 | 206.789▲ |
| CDL | $ASO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports and Outdoors is a full-line sporting goods and outdoor recreation retailer in the United States, operating 327 stores across 21 states. Originally founded in 1938 as a family-owned tire ...
|
|
Monday, September 21, 2026 04:31 AM
Academy Sports and Outdoors, Inc. (ASO) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
|
Wednesday, September 09, 2026 05:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 60.97 | 61.07 | 59.74 | 60.33 | 826,732 |
| 22/10/26 | 59.39 | 61.92 | 59.20 | 61.78 | 1,681,128 |
| 21/10/26 | 59.59 | 60.425 | 59.01 | 59.58 | 1,133,673 |
| 20/10/26 | 58.04 | 59.92 | 58.04 | 59.65 | 1,345,883 |
| 19/10/26 | 58.50 | 59.11 | 57.55 | 58.24 | 1,037,195 |
| 16/10/26 | 59.00 | 60.47 | 58.38 | 58.63 | 1,387,269 |
| 15/10/26 | 55.95 | 58.50 | 55.95 | 58.47 | 1,738,170 |
| 14/10/26 | 54.26 | 55.84 | 53.91 | 55.77 | 1,551,513 |
| 13/10/26 | 54.56 | 55.36 | 53.86 | 54.90 | 1,417,052 |
| 12/10/26 | 52.83 | 54.26 | 52.28 | 53.79 | 2,056,024 |
|
|
||||
|
|
||||
|
|