| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▼ | 49.01▼ | 49.00▼ | 49.47▼ | 48.12▲ |
| MA10 | 48.89▼ | 49.05▼ | 48.74▼ | 50.70▼ | 47.66▲ |
| MA20 | 49.01▼ | 48.82▼ | 49.24▼ | 47.22▲ | 48.90▼ |
| MA50 | 49.09▼ | 49.87▼ | 51.54▼ | 47.67▲ | 51.84▼ |
| MA100 | 48.79▼ | 51.76▼ | 48.66▼ | 49.16▼ | 50.25▼ |
| MA200 | 49.21▼ | 48.29▲ | 47.38▲ | 52.61▼ | 53.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.088▲ | 0.079▲ | 0.185▲ | 0.264▲ |
| RSI | 24.487▼ | 35.687▼ | 35.616▼ | 50.886▲ | 47.901▼ |
| STOCH | 4.437▼ | 72.428 | 70.047 | 47.145 | 40.250 |
| WILL %R | -86.420▼ | -57.836 | -73.903 | -56.572 | -56.191 |
| CCI | -189.488▼ | -34.243 | -46.789 | -2.226 | 26.913 |
|
Monday, September 21, 2026 09:32 AM
Academy Sports + Outdoors ("Academy" or the "Company") (Nasdaq: ASO) is celebrating Brooks Month with a monthlong spotlight on one of the leading brands in its performance running assortment, ...
|
|
Saturday, September 19, 2026 09:08 PM
Academy Sports And Outdoors Inc. (ASO) movements set the tone for institutional models. (ASO) Movement as an Input in Quant Signal Sets ...
|
|
Thursday, September 17, 2026 05:30 AM
On September 9, 2026, Academy Sports and Outdoors, Inc. (NASDAQ:ASO) posted second-quarter results for the period ended August 1, 2026. Net sales rose 3.0% to $1.65 billion, adjusted earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 49.26 | 49.305 | 47.965 | 48.53 | 1,112,960 |
| 18/09/26 | 49.948 | 50.13 | 48.16 | 48.29 | 3,988,103 |
| 17/09/26 | 50.56 | 51.12 | 49.63 | 49.68 | 1,617,000 |
| 16/09/26 | 50.69 | 52.30 | 50.10 | 50.42 | 2,307,141 |
| 15/09/26 | 53.60 | 54.15 | 50.41 | 50.44 | 2,319,811 |
| 14/09/26 | 54.75 | 55.12 | 53.16 | 54.25 | 2,349,965 |
| 11/09/26 | 54.91 | 56.88 | 54.54 | 55.36 | 3,161,967 |
| 10/09/26 | 50.14 | 54.325 | 49.91 | 54.215 | 3,277,429 |
| 09/09/26 | 47.74 | 51.24 | 46.81 | 51.15 | 6,030,694 |
| 08/09/26 | 45.15 | 45.43 | 44.425 | 44.71 | 3,095,683 |
|
|
||||
|
|
||||
|
|