| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.37▲ | 51.16▲ | 51.12▲ | 53.17▼ | 50.48▲ |
| MA10 | 51.28▲ | 51.10▲ | 51.53▲ | 52.73▼ | 51.12▲ |
| MA20 | 51.24▲ | 51.55▼ | 52.51▼ | 51.34▲ | 49.76▲ |
| MA50 | 51.01▲ | 52.97▼ | 52.43▼ | 51.09▲ | 48.68▲ |
| MA100 | 51.42▲ | 52.43▼ | 52.36▼ | 49.62▲ | 53.72▼ |
| MA200 | 52.30▼ | 52.19▼ | 50.05▲ | 48.31▲ | 50.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.065▲ | -0.165▼ | 0.095▲ | 0.105▲ |
| RSI | 66.261▲ | 45.112▼ | 42.833▼ | 50.233▲ | 53.352▲ |
| STOCH | 79.925 | 42.836 | 22.339 | 61.192 | 34.598 |
| WILL %R | -5.263▲ | -54.767 | -70.647 | -54.286 | -49.579 |
| CCI | 204.455▲ | 15.780 | -44.044 | -64.039 | 31.759 |
|
Thursday, October 09, 2025 08:57 PM
Academy Sports and Outdoors Inc's shares fell 7% in their in their Nasdaq debut on Friday, after the online sporting goods seller priced its initial public offering below the lower end of its ...
|
|
Thursday, October 09, 2025 07:22 AM
Academy Sports + Outdoors ("Academy" or the "Company") (Nasdaq: ASO) is stepping out in style all month long in celebration of Croctober. Whether you're a fan of the Classic Clog, Recovery Sandal, ...
|
|
Monday, October 06, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Academy Sports (NASDAQ:ASO) and its peers. Some retailers try to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 51.74 | 52.47 | 50.49 | 51.54 | 1,961,227 |
| 16/10/25 | 53.99 | 54.20 | 51.64 | 52.71 | 1,250,674 |
| 15/10/25 | 54.45 | 55.15 | 53.75 | 54.43 | 975,237 |
| 14/10/25 | 52.55 | 54.6899 | 52.4654 | 54.28 | 1,151,381 |
| 13/10/25 | 50.65 | 53.63 | 50.65 | 52.87 | 2,691,381 |
| 10/10/25 | 52.81 | 52.81 | 49.055 | 49.38 | 1,651,950 |
| 09/10/25 | 52.55 | 53.075 | 51.2575 | 52.60 | 1,663,108 |
| 08/10/25 | 53.25 | 53.45 | 52.15 | 52.48 | 1,625,100 |
| 07/10/25 | 53.99 | 54.45 | 52.28 | 52.94 | 1,859,638 |
| 06/10/25 | 53.42 | 54.13 | 52.005 | 54.06 | 1,638,131 |
|
|
||||
|
|
||||
|
|