| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▲ | 44.66▲ | 44.69▲ | 43.60▲ | 46.08▼ |
| MA10 | 44.62▲ | 44.70▲ | 44.32▲ | 43.73▲ | 46.70▼ |
| MA20 | 44.59▲ | 44.24▲ | 43.99▲ | 45.75▼ | 49.55▼ |
| MA50 | 44.69▲ | 43.67▲ | 43.47▲ | 46.85▼ | 51.85▼ |
| MA100 | 44.35▲ | 43.50▲ | 44.65▲ | 49.84▼ | 50.36▼ |
| MA200 | 44.03▲ | 44.84▲ | 46.59▼ | 52.36▼ | 53.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.016▲ | 0.117▲ | -0.056▼ | -0.536▼ |
| RSI | 69.243▲ | 69.960▲ | 67.104▲ | 46.468▼ | 38.998▼ |
| STOCH | 91.727▲ | 63.442 | 90.142▲ | 36.408 | 28.179 |
| WILL %R | -2.655▲ | -0.980▲ | -0.829▲ | -54.799 | -80.688▼ |
| CCI | 172.273▲ | 71.030 | 85.861 | -4.800 | -143.266▼ |
|
Friday, August 28, 2026 08:44 AM
The event is designed to pay homage to Houston's basketball legacy while also bringing together athletes of all skill levels as part of the company's commitment to providing fun for all.
|
|
Wednesday, August 26, 2026 12:01 AM
Academy Sports and Outdoors, Inc. ("Academy" or the "Company") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, plans to release its second quarter fiscal 2026 ...
|
|
Tuesday, August 25, 2026 05:22 AM
Dick's Sporting Goods ( DKS) slid in early action on Tuesday after missing estimates with its second-quarter earnings report and setting a cautious full-year outlook due to a promotional backdrop in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 43.68 | 44.95 | 43.55 | 44.94 | 1,606,430 |
| 03/09/26 | 44.45 | 44.49 | 43.10 | 43.68 | 1,385,220 |
| 02/09/26 | 43.04 | 44.255 | 43.04 | 43.60 | 1,769,196 |
| 01/09/26 | 42.53 | 43.36 | 42.12 | 42.81 | 1,422,835 |
| 31/08/26 | 43.54 | 43.77 | 42.62 | 42.96 | 1,770,173 |
| 28/08/26 | 42.70 | 44.04 | 42.70 | 43.50 | 1,931,781 |
| 27/08/26 | 43.13 | 43.895 | 42.02 | 42.63 | 1,973,208 |
| 26/08/26 | 43.40 | 44.05 | 43.20 | 43.55 | 1,749,619 |
| 25/08/26 | 44.57 | 45.17 | 43.24 | 43.475 | 3,455,283 |
| 24/08/26 | 46.21 | 46.58 | 45.36 | 46.16 | 2,380,209 |
|
|
||||
|
|
||||
|
|