Academy Sports and Outdoors Inc. (ASO) Stock Price

50.42 ▲ +0.52 (+1.04%)
Open: 50.45 Vol: 1.09M Day's range: 49.985 - 51.885 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.67▼ 50.54▼ 50.70▼ 48.56▲ 47.91▲
MA10 50.60▼ 50.92▼ 50.62▼ 48.31▲ 49.54▲
MA20 50.54▼ 50.66▼ 49.38▲ 47.34▲ 52.07▼
MA50 50.87▼ 48.87▲ 48.66▲ 49.53▲ 52.36▼
MA100 50.83▼ 48.68▲ 47.78▲ 52.47▼ 50.98▼
MA200 49.61▲ 47.58▲ 48.18▲ 52.64▼ 53.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.181▼ 0.078▲ 0.483▲ -0.589▼
RSI 38.741▼ 54.186▲ 58.918▲ 57.718▲ 47.703▼
STOCH 73.420     16.105▼ 56.985     56.033     25.134    
WILL %R -100.000▼ -71.838     -35.791     -19.973▲ -52.074    
CCI -77.778     -65.432     18.586     173.835▲ -23.266    
Latest Filters Detected On ASO
CDL $ASO Doji Star Candlestick Pattern Detected Set Alert
CDL $ASO Doji Candlestick Pattern Detected Set Alert
Academy Sports and Outdoors Inc. News
Academy Sports + Outdoors Helps Texas Families Kick Off Back-to-School and Back-to-Sport Shopping with Exclusive Statewide Giveaway Event
Tuesday, July 28, 2026 07:05 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is making Back-to-School and Back-to-Sport shopping for Texas families even ...
Academy Sports + Outdoors Helps Families Win Back-to-School and Back-to-Sport with Thousands of Lower Prices on Brands Families Know and Trust
Thursday, July 23, 2026 05:30 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is helping families make the most of the back-to-school season for less with a ...
Academy Sports and Outdoors, Tronox, STAAR Surgical And Other Big Stocks Moving Higher On Tuesday
Tuesday, December 09, 2025 04:00 AM
U.S. stocks were higher, with the Dow Jones gaining more than 100 points on Tuesday. Shares of Academy Sports and Outdoors, Inc. (NYSE: ASO) rose sharply during Tuesday's session following ...
ASO historical stock data
date open high low close volume
28/07/26 50.45 51.885 49.985 50.42 1,087,652
27/07/26 47.76 50.26 47.33 49.90 2,403,033
24/07/26 47.47 47.75 45.94 46.58 960,268
23/07/26 48.13 49.02 46.65 47.06 1,016,155
22/07/26 48.81 49.22 48.39 48.86 873,210
21/07/26 48.05 48.90 47.945 48.25 871,681
20/07/26 48.89 48.89 47.67 47.82 754,868
17/07/26 48.23 50.42 48.13 48.39 1,139,445
16/07/26 47.45 49.04 47.255 48.61 1,632,875
15/07/26 46.42 47.99 46.30 47.22 1,416,945
Quote Details
52wk Low:41.29
52wk High:62.445
Vol:1.09M
Avg Vol(3m):30.5M
1Y Chng:-8.58%
1M Chng:+2.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.09B