| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.41▲ | 48.17▲ | 48.34▲ | 50.61▼ | 51.16▼ |
| MA10 | 48.37▲ | 48.30▲ | 49.18▼ | 50.46▼ | 52.40▼ |
| MA20 | 48.18▲ | 49.35▼ | 49.90▼ | 51.15▼ | 54.79▼ |
| MA50 | 48.24▲ | 50.49▼ | 50.57▼ | 52.82▼ | 52.82▼ |
| MA100 | 49.07▼ | 50.56▼ | 50.91▼ | 55.08▼ | 51.22▼ |
| MA200 | 49.88▼ | 50.99▼ | 51.36▼ | 52.86▼ | 53.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.050▼ | -0.235▼ | -0.040▼ | -0.894▼ |
| RSI | 54.861▲ | 36.231▼ | 36.244▼ | 41.270▼ | 40.557▼ |
| STOCH | 69.760 | 25.061 | 8.662▼ | 27.961 | 26.427 |
| WILL %R | -33.533 | -84.015▼ | -84.015▼ | -93.216▼ | -95.111▼ |
| CCI | 97.273 | -35.772 | -76.646 | -113.753▼ | -114.890▼ |
|
Tuesday, June 23, 2026 11:05 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today announced the extension of its national partnership with Boys & Girls ...
|
|
Saturday, June 13, 2026 01:28 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 04:53 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 51.14 | 51.70 | 47.78 | 48.415 | 1,971,522 |
| 24/06/26 | 49.12 | 51.69 | 49.12 | 51.21 | 1,792,183 |
| 23/06/26 | 50.66 | 51.37 | 49.63 | 49.70 | 1,593,736 |
| 22/06/26 | 52.55 | 53.71 | 51.58 | 51.88 | 2,039,335 |
| 18/06/26 | 50.15 | 52.50 | 50.11 | 51.82 | 2,155,797 |
| 17/06/26 | 49.80 | 51.30 | 49.14 | 49.62 | 1,533,656 |
| 16/06/26 | 49.11 | 50.2399 | 49.11 | 49.34 | 1,257,913 |
| 15/06/26 | 51.17 | 51.72 | 49.10 | 49.25 | 1,646,848 |
| 12/06/26 | 53.265 | 53.265 | 50.78 | 51.01 | 1,479,228 |
| 11/06/26 | 50.30 | 52.34 | 48.92 | 52.33 | 1,193,635 |
|
|
||||
|
|
||||
|
|