| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.32▼ | 59.42▼ | 59.33▼ | 60.13▼ | 56.10▲ |
| MA10 | 59.32▼ | 59.34▼ | 59.32▲ | 59.14▲ | 52.17▲ |
| MA20 | 59.45▼ | 59.41▼ | 59.80▼ | 55.40▲ | 50.03▲ |
| MA50 | 59.36▼ | 60.12▼ | 59.66▼ | 50.60▲ | 52.71▲ |
| MA100 | 59.36▼ | 59.60▼ | 57.34▲ | 49.57▲ | 50.60▲ |
| MA200 | 59.76▼ | 56.96▲ | 53.31▲ | 52.72▲ | 53.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.038▲ | -0.098▼ | 0.280▲ | 1.597▲ |
| RSI | 45.890▼ | 44.252▼ | 45.981▼ | 67.402▲ | 61.237▲ |
| STOCH | 38.382 | 59.770 | 37.766 | 81.104▲ | 73.202 |
| WILL %R | -70.085 | -49.074 | -78.599▼ | -24.904▲ | -13.015▲ |
| CCI | -20.243 | -2.276 | -52.329 | 47.191 | 152.681▲ |
| CDL | $ASO Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 06:00 AM
Heartland Advisors, an investment management company, released its third-quarter 2026 investor letter for “Heartland Value Fund”. The letter can be downloaded here. In the third quarter, small stocks ...
|
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports and Outdoors is a full-line sporting goods and outdoor recreation retailer in the United States, operating 327 stores across 21 states. Originally founded in 1938 as a family-owned tire ...
|
|
Tuesday, March 17, 2026 05:15 AM
Sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) in Q4 CY2025 as sales rose 2.5% year on year to $1.72 billion. The company’s full-year revenue guidance of $6.27 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 59.69 | 59.855 | 58.47 | 59.33 | 943,150 |
| 26/10/26 | 60.12 | 61.3805 | 59.09 | 59.61 | 1,683,099 |
| 23/10/26 | 60.97 | 61.07 | 59.74 | 60.33 | 826,732 |
| 22/10/26 | 59.39 | 61.92 | 59.20 | 61.78 | 1,681,128 |
| 21/10/26 | 59.59 | 60.425 | 59.01 | 59.58 | 1,133,673 |
| 20/10/26 | 58.04 | 59.92 | 58.04 | 59.65 | 1,345,883 |
| 19/10/26 | 58.50 | 59.11 | 57.55 | 58.24 | 1,037,195 |
| 16/10/26 | 59.00 | 60.47 | 58.38 | 58.63 | 1,387,269 |
| 15/10/26 | 55.95 | 58.50 | 55.95 | 58.47 | 1,738,170 |
| 14/10/26 | 54.26 | 55.84 | 53.91 | 55.77 | 1,551,513 |
|
|
||||
|
|
||||
|
|