| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▼ | 45.04▼ | 44.88▼ | 43.95▲ | 45.39▼ |
| MA10 | 45.09▼ | 44.87▼ | 44.83▼ | 43.59▲ | 46.38▼ |
| MA20 | 45.07▼ | 44.81▼ | 44.41▲ | 45.49▼ | 48.93▼ |
| MA50 | 44.89▼ | 44.21▲ | 43.74▲ | 46.78▼ | 51.75▼ |
| MA100 | 44.82▼ | 43.67▲ | 44.47▲ | 49.69▼ | 50.26▼ |
| MA200 | 44.47▲ | 44.70▲ | 46.41▼ | 52.37▼ | 53.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.021▼ | 0.020▲ | 0.046▲ | -0.468▼ |
| RSI | 37.561▼ | 53.158▲ | 57.255▲ | 45.487▼ | 38.588▼ |
| STOCH | 28.931 | 62.976 | 49.016 | 45.737 | 28.091 |
| WILL %R | -83.459▼ | -68.224 | -41.714 | -56.683 | -82.209▼ |
| CCI | -230.761▼ | -6.611 | 39.118 | 25.635 | -97.914 |
| ▲ MACD | $ASO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, September 09, 2026 01:47 AM
Academy Sports and Outdoors Inc. (NASDAQ: ASO) shares have surged premarket on Wednesday after it reported second-quarter earnings above analyst expectations.
|
|
Tuesday, September 08, 2026 04:50 PM
Academy Sports (ASO) rallies after Q2 results: 3.1% revenue growth, 11.6% adj net income rise, store expansion and FY26 outlook—read the key takeaways.
|
|
Tuesday, September 08, 2026 02:05 AM
Academy Sports + Outdoors (the "Company") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today announced its participation in the upcoming Goldman Sachs 33rd Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 45.15 | 45.43 | 44.425 | 44.71 | 3,095,683 |
| 04/09/26 | 43.68 | 44.95 | 43.55 | 44.94 | 1,606,430 |
| 03/09/26 | 44.45 | 44.49 | 43.10 | 43.68 | 1,385,220 |
| 02/09/26 | 43.04 | 44.255 | 43.04 | 43.60 | 1,769,196 |
| 01/09/26 | 42.53 | 43.36 | 42.12 | 42.81 | 1,422,835 |
| 31/08/26 | 43.54 | 43.77 | 42.62 | 42.96 | 1,770,173 |
| 28/08/26 | 42.70 | 44.04 | 42.70 | 43.50 | 1,931,781 |
| 27/08/26 | 43.13 | 43.895 | 42.02 | 42.63 | 1,973,208 |
| 26/08/26 | 43.40 | 44.05 | 43.20 | 43.55 | 1,749,619 |
| 25/08/26 | 44.57 | 45.17 | 43.24 | 43.475 | 3,455,283 |
|
|
||||
|
|
||||
|
|