| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.42▼ | 52.05▲ | 52.38▼ | 52.52▼ | 57.57▼ |
| MA10 | 52.35▲ | 52.23▲ | 52.17▲ | 55.15▼ | 57.60▼ |
| MA20 | 52.15▲ | 52.00▲ | 51.57▲ | 57.77▼ | 53.80▼ |
| MA50 | 52.25▲ | 52.06▲ | 54.27▼ | 57.48▼ | 49.69▲ |
| MA100 | 52.13▲ | 54.66▼ | 57.06▼ | 53.38▼ | 51.39▲ |
| MA200 | 51.70▲ | 57.26▼ | 58.13▼ | 51.70▲ | 52.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.054▲ | 0.295▲ | -0.967▼ | -0.138▼ |
| RSI | 57.019▲ | 53.307▲ | 47.907▼ | 37.693▼ | 47.475▼ |
| STOCH | 89.920▲ | 30.881 | 67.790 | 17.708▼ | 62.948 |
| WILL %R | -18.110▲ | -48.315 | -32.514 | -77.197▼ | -76.645▼ |
| CCI | 67.339 | 42.043 | 51.949 | -97.807 | -86.716 |
| CDL | $ASO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 05:06 AM
Academy Sports and Outdoors, Inc. (NASDAQ:ASO) Q4 2025 Earnings Call Transcript March 17, 2026 Academy Sports and Outdoors, Inc. misses on earnings expectations. Reported EPS is $1.97 EPS, ...
|
|
Wednesday, March 18, 2026 01:45 PM
What Happened? Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 2.1% in the afternoon session after the stock rebounded after the previous day's sharp sell-off, as ...
|
|
Wednesday, March 18, 2026 08:34 AM
Academy Sports Outdoor (NASDAQ: ASO) stock fell over 11% after it delivered a rough Q4 2025 earnings report. The company missed on the top and bottom lines and issued weak forward guidance, suggesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 53.02 | 53.10 | 51.45 | 52.37 | 525,377 |
| 19/03/26 | 50.91 | 53.25 | 50.54 | 53.07 | 2,252,504 |
| 18/03/26 | 50.30 | 52.38 | 50.04 | 50.75 | 2,728,960 |
| 17/03/26 | 53.99 | 54.85 | 49.5801 | 49.90 | 4,997,044 |
| 16/03/26 | 57.21 | 57.65 | 56.31 | 56.51 | 2,600,101 |
| 13/03/26 | 55.87 | 56.43 | 54.96 | 56.34 | 1,292,838 |
| 12/03/26 | 57.10 | 57.59 | 55.37 | 55.50 | 2,129,382 |
| 11/03/26 | 59.58 | 60.245 | 57.80 | 57.81 | 1,577,086 |
| 10/03/26 | 58.44 | 61.815 | 58.44 | 59.96 | 1,699,217 |
| 09/03/26 | 59.35 | 60.02 | 57.77 | 59.26 | 1,946,908 |
|
|
||||
|
|
||||
|
|