| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▼ | 47.02▲ | 47.07▲ | 47.65▼ | 50.06▼ |
| MA10 | 47.14▲ | 47.02▲ | 47.13▲ | 49.25▼ | 51.41▼ |
| MA20 | 47.08▲ | 47.13▲ | 47.03▲ | 50.05▼ | 54.23▼ |
| MA50 | 47.04▲ | 47.24▼ | 48.50▼ | 51.94▼ | 52.68▼ |
| MA100 | 47.09▲ | 48.78▼ | 49.70▼ | 54.66▼ | 51.20▼ |
| MA200 | 47.03▲ | 49.79▼ | 50.96▼ | 52.85▼ | 53.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.027▲ | 0.115▲ | -0.303▼ | -1.003▼ |
| RSI | 58.754▲ | 52.359▲ | 45.040▼ | 38.815▼ | 38.745▼ |
| STOCH | 79.210 | 46.364 | 53.444 | 18.465▼ | 23.049 |
| WILL %R | -47.887 | -34.694 | -27.869 | -85.488▼ | -92.485▼ |
| CCI | 96.256 | 169.591▲ | 70.012 | -121.703▼ | -156.149▼ |
|
Tuesday, June 30, 2026 11:31 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today announced the launch of its Summer 250 Patriotic Gear shopping ...
|
|
Saturday, June 13, 2026 01:28 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 04:53 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 47.475 | 47.57 | 46.59 | 47.23 | 1,626,792 |
| 30/06/26 | 47.32 | 47.61 | 46.13 | 47.13 | 1,690,608 |
| 29/06/26 | 47.82 | 48.18 | 46.37 | 46.98 | 2,162,431 |
| 26/06/26 | 48.43 | 48.815 | 47.485 | 48.50 | 2,346,960 |
| 25/06/26 | 51.12 | 51.66 | 47.80 | 48.43 | 2,239,377 |
| 24/06/26 | 49.12 | 51.69 | 49.12 | 51.21 | 1,792,183 |
| 23/06/26 | 50.66 | 51.37 | 49.63 | 49.70 | 1,593,736 |
| 22/06/26 | 52.55 | 53.71 | 51.58 | 51.88 | 2,039,335 |
| 18/06/26 | 50.15 | 52.50 | 50.11 | 51.82 | 2,155,797 |
| 17/06/26 | 49.80 | 51.30 | 49.14 | 49.62 | 1,533,656 |
|
|
||||
|
|
||||
|
|