| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.49▲ | 53.40▲ | 53.45▲ | 53.12▲ | 55.91▼ |
| MA10 | 53.55▼ | 53.50▲ | 53.79▼ | 54.19▼ | 55.90▼ |
| MA20 | 53.49▲ | 53.84▼ | 53.33▲ | 56.04▼ | 56.19▼ |
| MA50 | 53.48▲ | 52.99▲ | 53.58▼ | 56.30▼ | 51.96▲ |
| MA100 | 53.81▼ | 53.69▼ | 55.38▼ | 56.17▼ | 51.34▲ |
| MA200 | 53.47▲ | 55.68▼ | 56.19▼ | 53.07▲ | 53.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.089▼ | 0.017▲ | -0.384▼ | -0.578▼ |
| RSI | 51.964▲ | 49.935▼ | 50.263▲ | 43.393▼ | 48.133▼ |
| STOCH | 31.319 | 37.462 | 20.731 | 21.944 | 51.643 |
| WILL %R | -57.500 | -70.617 | -70.617 | -72.773 | -69.142 |
| CCI | -27.076 | -49.039 | -82.979 | -54.764 | -120.901▼ |
| CDL | $ASO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:56 AM
Academy Sports and Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced that its wholly-owned subsidiary, Academy, Ltd. (the "Issuer"), intends to offer $500 million aggregate principal amount of ...
|
|
Friday, April 24, 2026 06:52 AM
About Academy Sports & Outdoors Inc. Academy Sports & Outdoors, Inc. owns and operates sporting goods and outdoor recreation retail stores. It offers hunting, fishing, camping equipment and gear, ...
|
|
Friday, March 20, 2026 09:12 AM
Academy Sports and Outdoors (ASO) is offering a co-branded credit with Mastercard (MA) and in partnership with Bread Financial (BFH), offering members rewards for purchases, exclusive offers, free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 55.06 | 55.06 | 52.925 | 53.55 | 1,327,164 |
| 06/05/26 | 53.13 | 54.67 | 52.735 | 54.46 | 1,165,193 |
| 05/05/26 | 51.96 | 52.81 | 51.65 | 52.01 | 1,015,661 |
| 04/05/26 | 53.25 | 53.52 | 51.535 | 51.77 | 1,159,093 |
| 01/05/26 | 54.76 | 55.095 | 53.705 | 53.83 | 942,425 |
| 30/04/26 | 53.76 | 55.36 | 53.5276 | 54.84 | 1,058,454 |
| 29/04/26 | 54.02 | 55.02 | 53.13 | 53.38 | 1,386,626 |
| 28/04/26 | 56.61 | 57.125 | 53.875 | 54.39 | 1,289,324 |
| 27/04/26 | 57.10 | 57.70 | 56.26 | 56.52 | 968,479 |
| 24/04/26 | 56.67 | 57.24 | 55.065 | 57.19 | 1,048,479 |
|
|
||||
|
|
||||
|
|