| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.68▼ | 58.79▼ | 58.92▼ | 56.87▲ | 54.00▲ |
| MA10 | 58.73▼ | 58.89▼ | 58.54▲ | 56.60▲ | 51.29▲ |
| MA20 | 58.78▼ | 58.42▲ | 57.60▲ | 54.02▲ | 50.20▲ |
| MA50 | 58.92▼ | 57.29▲ | 57.18▲ | 50.46▲ | 47.94▲ |
| MA100 | 58.58▲ | 57.01▲ | 54.30▲ | 50.28▲ | 52.20▲ |
| MA200 | 57.65▲ | 54.04▲ | 53.47▲ | 47.91▲ | 51.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.060▼ | 0.095▲ | 0.316▲ | 0.844▲ |
| RSI | 40.714▼ | 57.715▲ | 63.273▲ | 64.942▲ | 62.314▲ |
| STOCH | 28.934 | 52.400 | 80.747▲ | 68.493 | 78.185 |
| WILL %R | -51.818 | -38.021 | -19.110▲ | -8.636▲ | -4.835▲ |
| CCI | -221.619▼ | -41.731 | 49.240 | 95.213 | 135.687▲ |
| MA | $ASO Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 15, 2026 08:42 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Thursday, January 15, 2026 12:46 PM
What Happened? Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 3.2% in the afternoon session after Morgan Stanley raised its price target on the stock to $55 from $52.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 58.13 | 59.38 | 57.42 | 58.61 | 1,305,190 |
| 15/01/26 | 55.93 | 58.23 | 55.46 | 58.13 | 1,594,789 |
| 14/01/26 | 56.13 | 58.13 | 55.23 | 56.17 | 1,856,165 |
| 13/01/26 | 55.49 | 57.26 | 55.42 | 56.01 | 1,279,023 |
| 12/01/26 | 53.81 | 55.87 | 53.25 | 55.45 | 1,736,944 |
| 09/01/26 | 57.33 | 58.1228 | 54.31 | 54.62 | 1,709,859 |
| 08/01/26 | 56.40 | 59.49 | 55.94 | 56.93 | 1,924,488 |
| 07/01/26 | 58.56 | 59.02 | 56.52 | 56.89 | 1,721,700 |
| 06/01/26 | 54.72 | 58.58 | 54.50 | 58.51 | 2,228,257 |
| 05/01/26 | 52.10 | 55.11 | 51.915 | 54.73 | 2,096,247 |
|
|
||||
|
|
||||
|
|