| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.76▼ | 53.84▼ | 54.06▼ | 53.31▲ | 56.44▼ |
| MA10 | 53.89▼ | 54.20▼ | 53.89▼ | 52.87▲ | 57.05▼ |
| MA20 | 53.95▼ | 53.89▼ | 53.74▼ | 55.95▼ | 54.17▼ |
| MA50 | 54.23▼ | 53.72▼ | 53.09▲ | 57.22▼ | 50.02▲ |
| MA100 | 54.02▼ | 52.98▲ | 54.56▼ | 53.61▼ | 51.31▲ |
| MA200 | 53.86▼ | 54.91▼ | 57.15▼ | 51.94▲ | 52.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.090▼ | -0.031▼ | -0.239▼ | -0.410▼ |
| RSI | 35.904▼ | 43.232▼ | 48.308▼ | 42.335▼ | 49.451▼ |
| STOCH | 23.431 | 31.755 | 66.013 | 44.359 | 53.802 |
| WILL %R | -91.250▼ | -69.041 | -65.258 | -67.961 | -68.049 |
| CCI | -151.316▼ | -109.206▼ | -35.232 | -19.682 | -77.282 |
|
Friday, March 20, 2026 07:12 AM
Lemonade (NYSE:LMND): Digital insurance provider Lemonade (NYSE:LMND) rose by 16.4% on Tuesday after Morgan Stanley upgraded the stock to Overweight from Equalweight, citing the company's partnership ...
|
|
Wednesday, March 18, 2026 01:45 PM
What Happened? Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 2.1% in the afternoon session after the stock rebounded after the previous day's sharp sell-off, as ...
|
|
Tuesday, March 17, 2026 05:16 AM
Sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) in Q4 CY2025 as sales rose 2.5% year on year to $1.72 billion. The company’s full-year revenue guidance of $6.27 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 53.23 | 54.76 | 52.935 | 53.50 | 1,519,757 |
| 26/03/26 | 52.71 | 54.91 | 52.56 | 53.50 | 1,337,433 |
| 25/03/26 | 53.79 | 54.25 | 52.36 | 53.33 | 1,351,190 |
| 24/03/26 | 51.86 | 53.98 | 51.71 | 53.54 | 1,109,416 |
| 23/03/26 | 53.96 | 54.29 | 52.54 | 52.66 | 1,296,825 |
| 20/03/26 | 52.98 | 53.31 | 51.20 | 51.98 | 1,871,174 |
| 19/03/26 | 50.91 | 53.25 | 50.54 | 53.07 | 2,252,504 |
| 18/03/26 | 50.30 | 52.38 | 50.04 | 50.75 | 2,728,960 |
| 17/03/26 | 53.99 | 54.85 | 49.5801 | 49.90 | 4,997,044 |
| 16/03/26 | 57.21 | 57.65 | 56.31 | 56.51 | 2,600,101 |
|
|
||||
|
|
||||
|
|