| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.65▲ | 51.73▲ | 51.78▲ | 50.21▲ | 51.98▼ |
| MA10 | 51.62▲ | 51.78▲ | 51.24▲ | 50.70▲ | 53.42▼ |
| MA20 | 51.67▲ | 51.36▲ | 50.70▲ | 51.64▲ | 55.33▼ |
| MA50 | 51.79▲ | 50.55▲ | 50.65▲ | 53.35▼ | 52.86▼ |
| MA100 | 51.42▲ | 50.77▲ | 51.27▲ | 55.26▼ | 51.26▲ |
| MA200 | 50.88▲ | 51.49▲ | 51.49▲ | 52.86▼ | 53.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | 0.178▲ | 0.015▲ | -0.764▼ |
| RSI | 56.395▲ | 59.017▲ | 58.378▲ | 50.547▲ | 46.302▼ |
| STOCH | 62.032 | 50.738 | 79.416 | 22.896 | 27.857 |
| WILL %R | -11.409▲ | -19.760▲ | -19.760▲ | -62.355 | -71.823 |
| CCI | 172.414▲ | 0.200 | 54.844 | 25.643 | -92.258 |
|
Saturday, June 13, 2026 01:28 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 04:53 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
|
Tuesday, June 09, 2026 08:34 AM
Academy Sports (ASO) stock jumps 10% on strong Q1 2026 earnings, higher sales, comps and eCommerce, plus raised guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 50.15 | 52.50 | 50.11 | 51.82 | 2,155,797 |
| 17/06/26 | 49.80 | 51.30 | 49.14 | 49.62 | 1,533,656 |
| 16/06/26 | 49.11 | 50.2399 | 49.11 | 49.34 | 1,257,913 |
| 15/06/26 | 51.17 | 51.72 | 49.10 | 49.25 | 1,646,848 |
| 12/06/26 | 53.265 | 53.265 | 50.78 | 51.01 | 1,479,228 |
| 11/06/26 | 50.30 | 52.34 | 48.92 | 52.33 | 1,193,635 |
| 10/06/26 | 49.62 | 51.08 | 48.6082 | 49.88 | 2,147,175 |
| 09/06/26 | 53.45 | 57.14 | 50.11 | 50.37 | 4,527,964 |
| 08/06/26 | 51.70 | 52.82 | 51.45 | 51.67 | 2,888,911 |
| 05/06/26 | 51.20 | 51.99 | 50.36 | 51.75 | 1,298,496 |
|
|
||||
|
|
||||
|
|