| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▲ | 52.41▼ | 52.32▼ | 49.79▲ | 50.77▲ |
| MA10 | 52.26▲ | 52.33▼ | 52.11▲ | 49.10▲ | 48.42▲ |
| MA20 | 52.39▼ | 51.98▲ | 50.67▲ | 50.14▲ | 48.83▲ |
| MA50 | 52.41▼ | 50.01▲ | 49.22▲ | 47.97▲ | 51.89▲ |
| MA100 | 52.14▲ | 49.19▲ | 49.18▲ | 48.76▲ | 50.24▲ |
| MA200 | 50.77▲ | 49.35▲ | 48.22▲ | 52.41▼ | 53.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.093▼ | 0.117▲ | 0.208▲ | 0.552▲ |
| RSI | 47.527▼ | 64.542▲ | 73.397▲ | 62.561▲ | 53.624▲ |
| STOCH | 42.181 | 68.376 | 84.068▲ | 42.696 | 53.980 |
| WILL %R | -57.692 | -26.263 | -10.156▲ | -7.500▲ | -30.754 |
| CCI | -33.558 | 16.908 | 62.365 | 211.679▲ | 113.140▲ |
|
Tuesday, September 29, 2026 01:30 PM
The HOKA shoe brand is set to launch at Academy Sports and Outdoors ( ASO) in early October, initially in 15 stores across Arkansas, Georgia, Louisiana, and Texas, as well as on Academy’s website. The ...
|
|
Monday, September 21, 2026 04:31 AM
Academy Sports and Outdoors, Inc. (ASO) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
|
Friday, September 11, 2026 05:22 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 51.985 | 52.70 | 51.215 | 52.31 | 1,319,734 |
| 05/10/26 | 48.91 | 52.40 | 48.59 | 51.98 | 2,657,041 |
| 02/10/26 | 48.87 | 49.69 | 47.97 | 48.73 | 1,432,615 |
| 01/10/26 | 47.61 | 48.74 | 47.52 | 47.85 | 903,853 |
| 30/09/26 | 48.39 | 48.605 | 47.50 | 48.09 | 1,293,166 |
| 29/09/26 | 48.79 | 49.07 | 47.75 | 47.89 | 1,079,092 |
| 28/09/26 | 48.74 | 49.11 | 47.79 | 48.61 | 1,207,562 |
| 25/09/26 | 48.15 | 49.69 | 47.74 | 49.14 | 1,344,114 |
| 24/09/26 | 48.46 | 49.055 | 47.79 | 48.13 | 748,111 |
| 23/09/26 | 49.60 | 49.6425 | 47.91 | 48.31 | 1,170,930 |
|
|
||||
|
|
||||
|
|