| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.55▲ | 59.57▲ | 59.78▼ | 58.91▲ | 53.91▲ |
| MA10 | 59.43▲ | 59.78▼ | 59.74▼ | 56.53▲ | 50.75▲ |
| MA20 | 59.50▲ | 59.72▼ | 59.13▲ | 53.03▲ | 49.58▲ |
| MA50 | 59.75▼ | 59.06▲ | 57.61▲ | 49.62▲ | 52.40▲ |
| MA100 | 59.72▼ | 57.30▲ | 54.72▲ | 49.23▲ | 50.49▲ |
| MA200 | 59.18▲ | 54.20▲ | 52.25▲ | 52.65▲ | 53.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.098▼ | -0.095▼ | 0.707▲ | 1.453▲ |
| RSI | 50.528▲ | 53.163▲ | 60.071▲ | 77.159▲ | 62.255▲ |
| STOCH | 83.284▲ | 38.536 | 62.839 | 89.026▲ | 66.275 |
| WILL %R | -19.118▲ | -58.955 | -30.502 | -7.120▲ | -4.824▲ |
| CCI | 67.937 | -57.925 | 1.040 | 111.941▲ | 196.745▲ |
|
Wednesday, October 14, 2026 06:00 AM
Heartland Advisors, an investment management company, released its third-quarter 2026 investor letter for “Heartland Value Fund”. The letter can be downloaded here. In the third quarter, small stocks ...
|
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports & Outdoors (ASO) stock news, price prediction, earnings and analysis from 24/7 Wall St. Academy Sports and Outdoors is a ...
|
|
Monday, September 21, 2026 04:31 AM
Academy Sports and Outdoors, Inc. (ASO) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 59.59 | 60.425 | 59.01 | 59.58 | 1,133,673 |
| 20/10/26 | 58.04 | 59.92 | 58.04 | 59.65 | 1,345,883 |
| 19/10/26 | 58.50 | 59.11 | 57.55 | 58.24 | 1,037,195 |
| 16/10/26 | 59.00 | 60.47 | 58.38 | 58.63 | 1,387,269 |
| 15/10/26 | 55.95 | 58.50 | 55.95 | 58.47 | 1,738,170 |
| 14/10/26 | 54.26 | 55.84 | 53.91 | 55.77 | 1,551,513 |
| 13/10/26 | 54.56 | 55.36 | 53.86 | 54.90 | 1,417,052 |
| 12/10/26 | 52.83 | 54.26 | 52.28 | 53.79 | 2,056,024 |
| 09/10/26 | 52.48 | 53.68 | 52.24 | 53.49 | 1,432,018 |
| 08/10/26 | 52.20 | 54.13 | 51.52 | 52.76 | 1,305,639 |
|
|
||||
|
|
||||
|
|