| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.26▼ | 51.22▼ | 51.40▼ | 51.05▼ | 51.73▼ |
| MA10 | 51.18▼ | 51.43▼ | 51.47▼ | 51.39▼ | 53.88▼ |
| MA20 | 51.18▼ | 51.32▼ | 50.93▲ | 51.66▼ | 55.49▼ |
| MA50 | 51.48▼ | 51.03▼ | 51.40▼ | 53.94▼ | 52.77▼ |
| MA100 | 51.48▼ | 51.44▼ | 52.21▼ | 55.54▼ | 51.28▼ |
| MA200 | 50.95▲ | 52.19▼ | 51.85▼ | 52.92▼ | 53.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.063▼ | 0.065▲ | 0.031▲ | -0.844▼ |
| RSI | 38.749▼ | 46.872▼ | 47.477▼ | 45.899▼ | 44.567▼ |
| STOCH | 70.112 | 23.892 | 44.054 | 23.554 | 28.522 |
| WILL %R | -72.222 | -90.950▼ | -49.446 | -71.849 | -80.007▼ |
| CCI | -43.473 | -109.830▼ | 5.092 | -35.813 | -66.065 |
|
Tuesday, June 09, 2026 04:53 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
|
Tuesday, June 09, 2026 08:34 AM
Academy Sports (ASO) stock jumps 10% on strong Q1 2026 earnings, higher sales, comps and eCommerce, plus raised guidance.
|
|
Monday, June 08, 2026 01:34 AM
Sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) will be announcing earnings results this Tuesday morning. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 53.265 | 53.265 | 50.78 | 51.01 | 1,479,228 |
| 11/06/26 | 50.30 | 52.34 | 48.92 | 52.33 | 1,193,635 |
| 10/06/26 | 49.62 | 51.08 | 48.6082 | 49.88 | 2,147,175 |
| 09/06/26 | 53.45 | 57.14 | 50.11 | 50.37 | 4,527,964 |
| 08/06/26 | 51.70 | 52.82 | 51.45 | 51.67 | 2,888,911 |
| 05/06/26 | 51.20 | 51.99 | 50.36 | 51.75 | 1,298,496 |
| 04/06/26 | 51.94 | 51.985 | 50.55 | 51.10 | 1,632,081 |
| 03/06/26 | 51.46 | 52.76 | 51.26 | 51.79 | 1,979,222 |
| 02/06/26 | 52.27 | 52.34 | 50.86 | 51.38 | 1,048,302 |
| 01/06/26 | 52.615 | 52.80 | 51.29 | 52.59 | 1,242,300 |
|
|
||||
|
|
||||
|
|