| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.56▼ | 61.41▼ | 61.12▲ | 60.24▲ | 58.52▲ |
| MA10 | 61.67▼ | 61.07▲ | 60.97▲ | 59.53▲ | 56.57▲ |
| MA20 | 61.61▼ | 61.05▲ | 60.89▲ | 58.60▲ | 52.76▲ |
| MA50 | 61.13▲ | 60.41▲ | 59.67▲ | 56.16▲ | 48.95▲ |
| MA100 | 61.06▲ | 59.65▲ | 59.04▲ | 52.52▲ | 51.51▲ |
| MA200 | 60.93▲ | 58.95▲ | 57.93▲ | 50.59▲ | 52.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.033▲ | 0.001▲ | 0.136▲ | 0.824▲ |
| RSI | 36.715▼ | 52.795▲ | 54.353▲ | 61.763▲ | 63.250▲ |
| STOCH | 33.042 | 71.828 | 55.768 | 66.624 | 80.966▲ |
| WILL %R | -96.622▼ | -46.372 | -41.260 | -23.366▲ | -6.934▲ |
| CCI | -261.855▼ | 60.677 | 77.176 | 174.912▲ | 115.776▲ |
|
Thursday, February 05, 2026 12:52 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Academy Sports & Outdoors Inc (Symbol: ASO), where a total of 6,258 contracts have traded ...
|
|
Tuesday, December 09, 2025 02:59 PM
For the quarter ended October 2025, Academy Sports and Outdoors, Inc. (ASO) reported revenue of $1.38 billion, up 3% over the same period last year. EPS came in at $1.14, compared to $0.98 in the year ...
|
|
Tuesday, December 09, 2025 04:00 AM
U.S. stocks were higher, with the Dow Jones gaining more than 100 points on Tuesday. Shares of Academy Sports and Outdoors, Inc. (NYSE: ASO) rose sharply during Tuesday's session following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 61.43 | 62.445 | 59.56 | 61.14 | 925,641 |
| 25/02/26 | 60.75 | 61.95 | 59.21 | 61.19 | 1,532,118 |
| 24/02/26 | 59.135 | 61.63 | 58.92 | 61.18 | 2,189,536 |
| 23/02/26 | 59.24 | 60.48 | 57.445 | 58.89 | 1,448,565 |
| 20/02/26 | 58.78 | 61.37 | 57.32 | 58.78 | 3,096,620 |
| 19/02/26 | 58.75 | 59.25 | 57.63 | 59.07 | 698,384 |
| 18/02/26 | 58.81 | 60.35 | 58.26 | 59.04 | 920,226 |
| 17/02/26 | 59.54 | 59.81 | 58.21 | 59.77 | 730,371 |
| 13/02/26 | 57.73 | 59.32 | 56.86 | 58.56 | 848,298 |
| 12/02/26 | 59.81 | 60.55 | 57.52 | 57.73 | 989,176 |
|
|
||||
|
|
||||
|
|