| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.45▲ | 53.47▲ | 53.34▲ | 52.63▲ | 51.00▲ |
| MA10 | 53.50▲ | 53.26▲ | 53.12▲ | 50.43▲ | 48.54▲ |
| MA20 | 53.46▲ | 53.20▲ | 52.92▲ | 50.05▲ | 48.89▲ |
| MA50 | 53.29▲ | 52.75▲ | 51.15▲ | 48.19▲ | 51.91▲ |
| MA100 | 53.10▲ | 50.88▲ | 49.90▲ | 48.83▲ | 50.26▲ |
| MA200 | 52.95▲ | 49.79▲ | 49.22▲ | 52.40▲ | 53.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.020▲ | -0.057▼ | 0.432▲ | 0.628▲ |
| RSI | 55.449▲ | 62.886▲ | 65.621▲ | 65.813▲ | 55.172▲ |
| STOCH | 36.042 | 91.974▲ | 58.175 | 80.577▲ | 55.303 |
| WILL %R | -41.333 | -12.157▲ | -24.070▲ | -9.653▲ | -22.813▲ |
| CCI | 41.270 | 92.730 | 75.480 | 126.952▲ | 139.236▲ |
| MA | $ASO Price Crossed Above MA(200) | Set Alert |
|
Friday, October 09, 2026 04:30 AM
Academy Sports' current valuation reflects near-term fundamentals and limited multiple expansion prospects. The Hoka partnership signals a strategic pivot. I rate ASO stock a hold.
|
|
Monday, September 21, 2026 04:31 AM
Academy Sports and Outdoors, Inc. (ASO) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
|
Friday, September 11, 2026 05:22 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 52.48 | 53.68 | 52.24 | 53.49 | 1,432,018 |
| 08/10/26 | 52.20 | 54.13 | 51.52 | 52.76 | 1,305,639 |
| 07/10/26 | 51.48 | 53.09 | 51.48 | 52.62 | 1,542,067 |
| 06/10/26 | 51.95 | 52.71 | 51.21 | 52.31 | 1,640,958 |
| 05/10/26 | 48.91 | 52.40 | 48.59 | 51.98 | 2,657,041 |
| 02/10/26 | 48.87 | 49.69 | 47.97 | 48.73 | 1,432,615 |
| 01/10/26 | 47.61 | 48.74 | 47.52 | 47.85 | 903,853 |
| 30/09/26 | 48.39 | 48.605 | 47.50 | 48.09 | 1,293,166 |
| 29/09/26 | 48.79 | 49.07 | 47.75 | 47.89 | 1,079,092 |
| 28/09/26 | 48.74 | 49.11 | 47.79 | 48.61 | 1,207,562 |
|
|
||||
|
|
||||
|
|