| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.98▲ | 58.53▲ | 58.48▲ | 58.20▲ | 56.84▲ |
| MA10 | 58.80▲ | 58.45▲ | 57.89▲ | 56.60▲ | 54.67▲ |
| MA20 | 58.55▲ | 57.72▲ | 57.99▲ | 56.67▲ | 51.49▲ |
| MA50 | 58.42▲ | 58.33▲ | 57.10▲ | 53.93▲ | 48.26▲ |
| MA100 | 57.97▲ | 56.98▲ | 56.79▲ | 51.17▲ | 51.75▲ |
| MA200 | 57.88▲ | 56.93▲ | 55.47▲ | 49.23▲ | 51.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.145▲ | 0.096▲ | 0.087▲ | 0.837▲ |
| RSI | 73.168▲ | 62.281▲ | 61.189▲ | 59.375▲ | 61.030▲ |
| STOCH | 91.343▲ | 59.678 | 79.186 | 61.617 | 78.771 |
| WILL %R | -21.698▲ | -7.692▲ | -6.785▲ | -18.565▲ | -6.253▲ |
| CCI | 151.649▲ | 200.284▲ | 108.820▲ | 95.535 | 102.337▲ |
| CDL | $ASO Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 08:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Monday, December 22, 2025 10:10 AM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Tuesday, December 09, 2025 02:59 PM
For the quarter ended October 2025, Academy Sports and Outdoors, Inc. (ASO) reported revenue of $1.38 billion, up 3% over the same period last year. EPS came in at $1.14, compared to $0.98 in the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 57.54 | 59.40 | 57.54 | 59.13 | 1,480,712 |
| 05/02/26 | 59.00 | 59.215 | 55.82 | 57.12 | 1,299,828 |
| 04/02/26 | 59.38 | 60.32 | 58.17 | 59.53 | 1,370,038 |
| 03/02/26 | 56.14 | 59.67 | 56.14 | 59.06 | 2,503,534 |
| 02/02/26 | 54.93 | 56.47 | 54.50 | 56.14 | 1,336,024 |
| 30/01/26 | 55.10 | 56.845 | 54.72 | 55.01 | 1,545,717 |
| 29/01/26 | 54.93 | 55.51 | 54.225 | 55.36 | 1,140,475 |
| 28/01/26 | 54.43 | 56.295 | 54.205 | 55.13 | 1,200,138 |
| 27/01/26 | 55.285 | 55.62 | 53.91 | 54.17 | 1,212,498 |
| 26/01/26 | 56.40 | 56.57 | 54.51 | 55.35 | 1,239,972 |
|
|
||||
|
|
||||
|
|