| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.96▲ | 57.01▲ | 57.09▲ | 56.51▲ | 55.27▲ |
| MA10 | 57.00▲ | 56.97▲ | 56.70▲ | 56.74▲ | 57.04▲ |
| MA20 | 56.99▲ | 56.66▲ | 56.33▲ | 54.81▲ | 55.85▲ |
| MA50 | 57.02▲ | 56.36▲ | 56.75▲ | 57.26▼ | 51.14▲ |
| MA100 | 56.67▲ | 56.77▲ | 55.60▲ | 54.73▲ | 51.34▲ |
| MA200 | 56.35▲ | 55.39▲ | 56.01▲ | 52.54▲ | 52.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.047▲ | 0.132▲ | 0.332▲ | -0.278▼ |
| RSI | 57.526▲ | 59.451▲ | 55.890▲ | 53.398▲ | 54.773▲ |
| STOCH | 53.930 | 61.713 | 80.499▲ | 59.504 | 42.458 |
| WILL %R | -10.256▲ | -22.102▲ | -16.335▲ | -33.456 | -41.236 |
| CCI | 151.233▲ | 59.636 | 95.508 | 56.460 | -9.297 |
|
Wednesday, April 08, 2026 02:49 PM
Academy Sports and Outdoors (NASDAQ:ASO) executives used a JPMorgan fireside chat to expand on the company’s updated long-term targets following an analyst day, outlining a five-year plan centered on ...
|
|
Tuesday, April 07, 2026 06:26 AM
Academy Sports + Outdoors ("Academy" or the "Company") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is hosting its Analyst Day event today, April 7, 2026, ...
|
|
Tuesday, April 07, 2026 02:32 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty retail stocks fared in Q4, starting with Academy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 56.26 | 57.57 | 55.925 | 57.14 | 1,027,833 |
| 10/04/26 | 55.48 | 56.56 | 54.915 | 56.37 | 1,195,459 |
| 09/04/26 | 55.84 | 56.36 | 53.96 | 55.68 | 1,962,690 |
| 08/04/26 | 59.06 | 59.87 | 55.105 | 56.20 | 2,369,786 |
| 07/04/26 | 58.55 | 59.33 | 54.08 | 57.18 | 1,791,920 |
| 06/04/26 | 57.43 | 59.155 | 56.84 | 59.07 | 1,793,343 |
| 02/04/26 | 56.82 | 57.80 | 55.52 | 57.35 | 1,438,053 |
| 01/04/26 | 57.67 | 58.27 | 56.15 | 57.69 | 1,968,561 |
| 31/03/26 | 54.46 | 57.085 | 54.46 | 56.45 | 1,134,885 |
| 30/03/26 | 54.47 | 54.74 | 53.43 | 54.27 | 1,382,766 |
|
|
||||
|
|
||||
|
|