| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.56▲ | 48.70▼ | 48.90▼ | 50.68▼ | 47.65▲ |
| MA10 | 48.53▲ | 48.93▼ | 49.39▼ | 50.38▼ | 47.68▲ |
| MA20 | 48.62▼ | 49.47▼ | 50.28▼ | 47.10▲ | 49.20▼ |
| MA50 | 48.94▼ | 50.70▼ | 52.17▼ | 47.63▲ | 51.86▼ |
| MA100 | 49.43▼ | 51.97▼ | 48.23▲ | 49.22▼ | 50.29▼ |
| MA200 | 50.21▼ | 47.90▲ | 47.41▲ | 52.61▼ | 53.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.026▼ | -0.161▼ | 0.391▲ | 0.253▲ |
| RSI | 44.020▼ | 30.678▼ | 32.014▼ | 51.054▲ | 47.939▼ |
| STOCH | 70.773 | 15.219▼ | 8.544▼ | 59.663 | 40.411 |
| WILL %R | -32.990 | -84.185▼ | -87.595▼ | -56.098 | -55.720 |
| CCI | 46.928 | -116.082▼ | -137.020▼ | 11.373 | 91.082 |
|
Thursday, September 17, 2026 05:30 AM
On September 9, 2026, Academy Sports and Outdoors, Inc. (NASDAQ:ASO) posted second-quarter results for the period ended August 1, 2026. Net sales rose 3.0% to $1.65 billion, adjusted earnings per ...
|
|
Wednesday, September 16, 2026 04:16 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, September 13, 2026 03:57 AM
On September 10, Academy Sports and Outdoors (NASDAQ:ASO) posted second quarter results that looked strong on the bottom line and shaky underneath it. Net sales rose 3% to $1.65 billion, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 49.90 | 50.13 | 48.275 | 48.60 | 1,544,520 |
| 17/09/26 | 50.56 | 51.12 | 49.63 | 49.68 | 1,617,000 |
| 16/09/26 | 50.69 | 52.30 | 50.10 | 50.42 | 2,307,141 |
| 15/09/26 | 53.60 | 54.15 | 50.41 | 50.44 | 2,319,811 |
| 14/09/26 | 54.75 | 55.12 | 53.16 | 54.25 | 2,349,965 |
| 11/09/26 | 54.91 | 56.88 | 54.54 | 55.36 | 3,161,967 |
| 10/09/26 | 50.14 | 54.325 | 49.91 | 54.215 | 3,277,429 |
| 09/09/26 | 47.74 | 51.24 | 46.81 | 51.15 | 6,030,694 |
| 08/09/26 | 45.15 | 45.43 | 44.425 | 44.71 | 3,095,683 |
| 04/09/26 | 43.68 | 44.95 | 43.55 | 44.94 | 1,606,430 |
|
|
||||
|
|
||||
|
|