Academy Sports and Outdoors Inc. (ASO) Stock Price

52.735 ▼ -2.385 (-4.33%)
Open: 54.54 Vol: 1.63K Day's range: 52.64 - 54.75 May 29, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.74▲ 52.92▼ 53.25▼ 53.57▼ 52.76▲
MA10 52.75▲ 53.29▼ 54.20▼ 51.92▲ 54.69▼
MA20 52.85▼ 54.20▼ 54.02▼ 52.13▲ 56.12▼
MA50 53.19▼ 53.94▼ 52.50▲ 54.47▼ 52.53▲
MA100 54.12▼ 52.31▲ 51.71▲ 56.07▼ 51.31▲
MA200 53.96▼ 51.82▲ 53.48▼ 53.02▼ 53.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.237▼ -0.309▼ 0.475▲ -0.817▼
RSI 39.902▼ 32.411▼ 42.332▼ 48.882▼ 47.590▼
STOCH 40.399     4.552▼ 26.219     75.258     35.955    
WILL %R -48.000     -93.456▼ -92.679▼ -38.912     -68.235    
CCI 12.816     -85.745     -95.138     78.475     -48.546    
Latest Filters Detected On ASO
RSI $ASO RSI(14) Crossed Below 50 Set Alert
MA $ASO Price Crossed Below MA(200) Set Alert
MA $ASO Price Crossed Below MA(50) Set Alert
MA $ASO Price Crossed Below MA(26) Set Alert
Academy Sports and Outdoors Inc. News
Academy Sports Hits It Outta The Park
Tuesday, December 09, 2025 08:52 AM
Academy Sports and Outdoor (Nasdaq: ASO | ASO Price Prediction) beat by 7 cents with a Q3 profit of $1.14 per share this morning, although revenue came up a bit short, less than the expected $1.4 ...
Academy Sports (ASO) Stock Trades Up, Here Is Why
Wednesday, December 03, 2025 09:42 AM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 2.9% in the morning session after Telsey Advisory Group reaffirmed its positive 'Outperform' rating on the stock. The ...
ASO Reports Results
Tuesday, September 02, 2025 02:13 PM
Academy Sports and Outdoors (NASDAQ:ASO) reported second quarter fiscal 2025 earnings on September 9, 2025, while continuing its store expansion strategy. This summary analyzes results, operational ...
ASO historical stock data
date open high low close volume
29/05/26 54.54 54.75 52.605 52.80 591,581
28/05/26 52.98 55.66 52.695 55.12 1,354,472
27/05/26 55.35 55.46 52.58 52.86 1,362,897
26/05/26 53.54 54.67 53.06 54.53 1,369,123
22/05/26 51.18 52.99 51.18 52.52 1,069,908
21/05/26 49.80 51.465 49.25 51.03 1,006,216
20/05/26 49.25 50.82 48.31 50.60 1,100,271
19/05/26 49.87 50.22 48.31 49.25 1,045,940
18/05/26 50.35 50.60 49.05 49.98 1,607,559
15/05/26 50.30 50.75 49.60 50.55 1,782,594
Quote Details
52wk Low:39.87
52wk High:62.445
Vol:1.63K
Avg Vol(3m):30.1M
1Y Chng:+13.09%
1M Chng:-9.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.41B