Academy Sports and Outdoors Inc. (ASO) Stock Price

47.45 ▼ -0.90 (-1.86%)
Open: 49.12 Vol: 937.68K Day's range: 47.30 - 49.165 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.42▲ 47.61▼ 47.61▼ 49.04▼ 47.31▲
MA10 47.47▼ 47.64▼ 47.95▼ 48.38▼ 49.25▼
MA20 47.60▼ 48.02▼ 48.51▼ 47.47▼ 51.92▼
MA50 47.62▼ 49.12▼ 48.71▼ 49.43▼ 52.30▼
MA100 47.94▼ 48.76▼ 48.32▼ 52.12▼ 50.95▼
MA200 48.45▼ 48.22▼ 47.91▼ 52.59▼ 53.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.012▲ -0.136▼ 0.231▲ -0.778▼
RSI 39.685▼ 34.562▼ 38.015▼ 46.338▼ 41.477▼
STOCH 16.655▼ 25.877     14.683▼ 49.595     21.445    
WILL %R -72.941     -92.532▼ -93.353▼ -73.978     -73.319    
CCI -53.687     -112.049▼ -109.891▼ -29.302     -50.778    
Latest Filters Detected On ASO
MA $ASO Price Crossed Below MA(26) Set Alert
MA $ASO Price Crossed Below MA(13) Set Alert
CDL $ASO Marubozu Candlestick Pattern Detected Set Alert
Academy Sports and Outdoors Inc. News
Academy Sports advances its omnichannel with new media offering
Thursday, July 30, 2026 07:26 AM
Academy Sports (ASO) launches Academy Retail Media to boost omnichannel ads across app, e-commerce & stores—helping brands reach shoppers.
Academy Sports + Outdoors Advances Omnichannel Growth Strategy with Launch of Academy Retail Media
Thursday, July 30, 2026 06:05 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today launched Academy Retail Media (ARM) as the next evolution of its ...
Academy Sports + Outdoors Helps Families Win Back-to-School and Back-to-Sport with Thousands of Lower Prices on Brands Families Know and Trust
Thursday, July 23, 2026 05:30 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is helping families make the most of the back-to-school season for less with a ...
ASO historical stock data
date open high low close volume
31/07/26 49.12 49.165 47.30 47.45 937,684
30/07/26 49.06 49.625 47.37 48.35 1,306,216
29/07/26 50.08 51.03 48.91 49.07 1,307,305
28/07/26 50.45 51.885 49.985 50.42 1,087,652
27/07/26 47.76 50.26 47.33 49.90 2,403,033
24/07/26 47.47 47.75 45.94 46.58 960,268
23/07/26 48.13 49.02 46.65 47.06 1,016,155
22/07/26 48.81 49.22 48.39 48.86 873,210
21/07/26 48.05 48.90 47.945 48.25 871,681
20/07/26 48.89 48.89 47.67 47.82 754,868
Quote Details
52wk Low:41.29
52wk High:62.445
Vol:937.68K
Avg Vol(3m):31.7M
1Y Chng:-11.81%
1M Chng:-8.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.00B