| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.14▼ | 51.17▼ | 51.14▼ | 51.56▼ | 54.97▼ |
| MA10 | 51.16▼ | 51.04▲ | 50.71▲ | 52.34▼ | 55.04▼ |
| MA20 | 51.26▼ | 50.67▲ | 50.65▲ | 54.47▼ | 56.22▼ |
| MA50 | 51.12▼ | 50.96▲ | 52.28▼ | 55.42▼ | 52.17▼ |
| MA100 | 50.81▲ | 52.24▼ | 53.25▼ | 56.02▼ | 51.34▼ |
| MA200 | 50.59▲ | 53.52▼ | 55.43▼ | 52.97▼ | 53.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.111▲ | 0.206▲ | -0.419▼ | -0.797▼ |
| RSI | 42.749▼ | 52.959▲ | 47.834▼ | 39.200▼ | 44.257▼ |
| STOCH | 27.465 | 67.241 | 61.516 | 25.914 | 45.557 |
| WILL %R | -91.954▼ | -46.469 | -30.816 | -74.078 | -83.060▼ |
| CCI | -121.747▼ | 39.517 | 78.917 | -92.824 | -148.815▼ |
|
Thursday, May 14, 2026 02:20 PM
Academy Sports and Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced that its wholly-owned subsidiary, Academy, Ltd. (the "Issuer"), closed its private placement under Rule 144A and Regulation ...
|
|
Monday, May 04, 2026 05:56 AM
Academy Sports and Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced that its wholly-owned subsidiary, Academy, Ltd. (the "Issuer"), intends to offer $500 million aggregate principal amount of ...
|
|
Sunday, March 15, 2026 08:22 PM
Sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) will be reporting earnings this Tuesday morning. Here’s what to expect. Academy Sports missed analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 51.55 | 52.205 | 50.04 | 51.07 | 1,454,892 |
| 13/05/26 | 50.66 | 50.66 | 48.75 | 49.97 | 1,673,858 |
| 12/05/26 | 51.36 | 51.595 | 50.1616 | 51.12 | 1,417,914 |
| 11/05/26 | 54.00 | 54.17 | 51.45 | 51.54 | 1,254,678 |
| 08/05/26 | 53.24 | 54.82 | 52.63 | 54.11 | 1,036,402 |
| 07/05/26 | 55.06 | 55.06 | 52.925 | 53.55 | 1,327,164 |
| 06/05/26 | 53.13 | 54.67 | 52.735 | 54.46 | 1,165,193 |
| 05/05/26 | 51.96 | 52.81 | 51.65 | 52.01 | 1,015,661 |
| 04/05/26 | 53.25 | 53.52 | 51.535 | 51.77 | 1,159,093 |
| 01/05/26 | 54.76 | 55.095 | 53.705 | 53.83 | 942,425 |
|
|
||||
|
|
||||
|
|