| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.47▲ | 43.99▼ | 44.23▼ | 44.73▼ | 42.76▲ |
| MA10 | 43.51▲ | 44.54▼ | 44.80▼ | 43.60▼ | 40.47▲ |
| MA20 | 43.83▼ | 44.95▼ | 45.23▼ | 43.00▲ | 44.34▼ |
| MA50 | 44.49▼ | 45.22▼ | 44.40▼ | 40.52▲ | 50.09▼ |
| MA100 | 44.89▼ | 44.34▼ | 42.83▲ | 45.37▼ | 53.68▼ |
| MA200 | 45.27▼ | 42.74▲ | 42.83▲ | 49.78▼ | 49.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.190▼ | -0.308▼ | 0.218▲ | 0.427▲ |
| RSI | 31.270▼ | 32.476▼ | 37.857▼ | 53.280▲ | 46.449▼ |
| STOCH | 24.365 | 15.704▼ | 26.674 | 70.032 | 55.011 |
| WILL %R | -69.730 | -89.706▼ | -89.781▼ | -54.791 | -43.056 |
| CCI | -29.744 | -159.722▼ | -184.185▼ | 53.470 | 62.704 |
| MA | $ASO Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 09:42 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
|
Wednesday, June 11, 2025 08:30 PM
Academy Sports shines with strong free cash flow, growth potential, and a 25% upside. See why we recommend a buy rating on ASO stock here.
|
|
Wednesday, June 11, 2025 09:21 AM
Sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) missed Wall Street’s revenue expectations in Q1 CY2025, with sales flat year on year at $1.35 billion. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 45.23 | 45.70 | 43.2158 | 43.55 | 1,970,062 |
| 12/06/25 | 44.89 | 45.985 | 44.00 | 45.90 | 1,516,254 |
| 11/06/25 | 44.78 | 47.14 | 44.78 | 45.22 | 2,565,261 |
| 10/06/25 | 46.51 | 48.01 | 44.06 | 44.60 | 4,229,651 |
| 09/06/25 | 44.47 | 44.99 | 43.55 | 44.37 | 2,854,345 |
| 06/06/25 | 43.41 | 43.74 | 42.52 | 43.46 | 1,388,732 |
| 05/06/25 | 42.85 | 43.62 | 42.54 | 42.90 | 1,495,179 |
| 04/06/25 | 42.70 | 43.21 | 42.41 | 42.80 | 1,214,297 |
| 03/06/25 | 40.77 | 42.785 | 40.37 | 42.76 | 1,393,473 |
| 02/06/25 | 40.64 | 40.74 | 39.87 | 40.45 | 1,262,300 |
|
|
||||
|
|
||||
|
|