Academy Sports and Outdoors Inc. (ASO) Stock Price

45.37 ▼ -1.51 (-3.22%)
Open: 47.14 Vol: 52.41K Day's range: 45.35 - 47.29 Jul 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.56▼ 45.72▼ 45.77▼ 46.89▼ 48.91▼
MA10 45.61▼ 45.93▼ 46.22▼ 47.93▼ 50.63▼
MA20 45.69▼ 46.27▼ 46.73▼ 49.32▼ 53.59▼
MA50 45.90▼ 46.86▼ 47.09▼ 51.28▼ 52.49▼
MA100 46.28▼ 47.19▼ 48.84▼ 54.31▼ 51.16▼
MA200 46.70▼ 49.01▼ 50.45▼ 52.85▼ 53.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.075▼ -0.116▼ -0.317▼ -1.117▼
RSI 30.821▼ 26.901▼ 29.238▼ 34.676▼ 35.980▼
STOCH 25.529     5.478▼ 4.451▼ 12.107▼ 17.993▼
WILL %R -95.918▼ -98.969▼ -99.101▼ -99.761▼ -99.870▼
CCI -223.759▼ -116.617▼ -151.122▼ -117.002▼ -150.289▼
Latest Filters Detected On ASO
▼ BREAK $ASO Price Breaks 60 Days Low Set Alert
▼ BREAK $ASO Price Breaks 30 Days Low Set Alert
▼ BREAK $ASO Price Breaks 20 Days Low Set Alert
▼ BREAK $ASO Price Breaks 10 Days Low Set Alert
CDL $ASO Marubozu Candlestick Pattern Detected Set Alert
Academy Sports and Outdoors Inc. News
Academy Sports + Outdoors Launches Summer 250 Shop Featuring Patriotic Gear for Summer Celebrations
Tuesday, June 30, 2026 11:31 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today announced the launch of its Summer 250 Patriotic Gear shopping ...
Academy Sports + Outdoors Launches Summer 250 Shop Featuring Patriotic Gear for Summer Celebrations
Tuesday, June 30, 2026 11:31 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today announced the launch of its Summer 250 Patriotic Gear shopping ...
Academy Sports and Outdoors Inc (ASO) Q1 2026 Earnings Call Highlights: Strong Sales Growth ...
Tuesday, June 09, 2026 04:53 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
ASO historical stock data
date open high low close volume
07/07/26 47.115 47.29 45.35 45.37 1,041,137
06/07/26 48.32 48.49 46.35 46.88 1,441,048
02/07/26 47.91 48.65 47.21 47.84 1,181,817
01/07/26 47.13 47.615 46.58 47.25 2,281,951
30/06/26 47.32 47.61 46.13 47.13 1,690,608
29/06/26 47.82 48.18 46.37 46.98 2,162,431
26/06/26 48.43 48.815 47.485 48.50 2,346,960
25/06/26 51.12 51.66 47.80 48.43 2,239,377
24/06/26 49.12 51.69 49.12 51.21 1,792,183
23/06/26 50.66 51.37 49.63 49.70 1,593,736
Quote Details
52wk Low:41.29
52wk High:62.445
Vol:52.41K
Avg Vol(3m):23.8M
1Y Chng:-20.22%
1M Chng:-13.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.97B