| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.54▲ | 58.60▲ | 58.76▼ | 56.31▲ | 51.66▲ |
| MA10 | 58.62▲ | 58.87▼ | 58.76▼ | 54.47▲ | 49.59▲ |
| MA20 | 58.61▲ | 58.74▼ | 57.50▲ | 51.47▲ | 49.18▲ |
| MA50 | 58.76▼ | 56.65▲ | 55.15▲ | 49.02▲ | 52.12▲ |
| MA100 | 58.88▼ | 54.92▲ | 52.41▲ | 49.07▲ | 50.36▲ |
| MA200 | 57.75▲ | 52.11▲ | 51.38▲ | 52.55▲ | 53.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.207▼ | -0.051▼ | 0.794▲ | 1.129▲ |
| RSI | 50.407▲ | 57.788▲ | 67.684▲ | 77.292▲ | 61.238▲ |
| STOCH | 27.465 | 15.126▼ | 45.104 | 92.744▲ | 65.375 |
| WILL %R | -45.783 | -78.855▼ | -52.725 | -14.187▲ | -9.973▲ |
| CCI | 6.207 | -65.091 | 12.915 | 166.517▲ | 233.601▲ |
|
Wednesday, October 14, 2026 06:00 AM
Heartland Advisors, an investment management company, released its third-quarter 2026 investor letter for “Heartland Value Fund”. The letter can be downloaded here. In the third quarter, small stocks ...
|
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports & Outdoors (ASO) stock news, price prediction, earnings and analysis from 24/7 Wall St. Academy Sports and Outdoors is a ...
|
|
Monday, September 21, 2026 04:31 AM
Academy Sports and Outdoors, Inc. (ASO) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 59.00 | 60.47 | 58.38 | 58.63 | 1,387,269 |
| 15/10/26 | 55.95 | 58.50 | 55.95 | 58.47 | 1,738,170 |
| 14/10/26 | 54.26 | 55.84 | 53.91 | 55.77 | 1,551,513 |
| 13/10/26 | 54.56 | 55.36 | 53.86 | 54.90 | 1,417,052 |
| 12/10/26 | 52.83 | 54.26 | 52.28 | 53.79 | 2,056,024 |
| 09/10/26 | 52.48 | 53.68 | 52.24 | 53.49 | 1,432,018 |
| 08/10/26 | 52.20 | 54.13 | 51.52 | 52.76 | 1,305,639 |
| 07/10/26 | 51.48 | 53.09 | 51.48 | 52.62 | 1,542,067 |
| 06/10/26 | 51.95 | 52.71 | 51.21 | 52.31 | 1,640,958 |
| 05/10/26 | 48.91 | 52.40 | 48.59 | 51.98 | 2,657,041 |
|
|
||||
|
|
||||
|
|