| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.17▲ | 69.54▼ | 69.47▼ | 69.19▲ | 62.95▲ |
| MA10 | 69.42▼ | 69.50▼ | 69.66▼ | 65.59▲ | 56.98▲ |
| MA20 | 69.60▼ | 69.75▼ | 69.97▼ | 62.51▲ | 51.84▲ |
| MA50 | 69.54▼ | 69.49▼ | 67.52▲ | 55.07▲ | 53.59▲ |
| MA100 | 69.69▼ | 67.12▲ | 63.73▲ | 51.13▲ | 50.92▲ |
| MA200 | 69.87▼ | 63.50▲ | 59.53▲ | 53.18▲ | 53.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.068▼ | -0.273▼ | 0.687▲ | 2.403▲ |
| RSI | 43.778▼ | 45.769▼ | 52.409▲ | 71.738▲ | 70.287▲ |
| STOCH | 19.818▼ | 46.686 | 32.689 | 89.829▲ | 87.976▲ |
| WILL %R | -64.815 | -77.246▼ | -51.600 | -15.142▲ | -6.730▲ |
| CCI | -63.147 | -121.052▼ | -77.835 | 95.423 | 167.447▲ |
| CDL | $ASO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 05:06 AM
PRNewswire/ -- ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is helping ...
|
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports and Outdoors is a full-line sporting goods and outdoor recreation retailer in the United States, operating 327 stores across 21 states. Originally founded in 1938 as a family-owned tire ...
|
|
Wednesday, September 09, 2026 05:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 69.76 | 70.41 | 68.93 | 69.32 | 924,276 |
| 10/11/26 | 68.64 | 70.61 | 67.81 | 70.39 | 1,296,801 |
| 09/11/26 | 68.69 | 71.29 | 67.47 | 71.18 | 3,575,033 |
| 06/11/26 | 66.17 | 69.1199 | 65.832 | 67.265 | 1,458,230 |
| 05/11/26 | 68.42 | 69.62 | 66.84 | 67.81 | 1,543,211 |
| 04/11/26 | 63.44 | 67.76 | 63.11 | 67.69 | 2,390,412 |
| 03/11/26 | 62.22 | 62.57 | 60.74 | 60.86 | 936,148 |
| 02/11/26 | 59.30 | 62.51 | 59.30 | 61.84 | 1,415,923 |
| 30/10/26 | 60.86 | 61.18 | 58.655 | 59.20 | 919,584 |
| 29/10/26 | 59.36 | 60.58 | 59.33 | 60.35 | 1,222,214 |
|
|
||||
|
|
||||
|
|