| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.75▲ | 51.91▼ | 51.90▼ | 53.64▼ | 55.56▼ |
| MA10 | 51.76▼ | 51.99▼ | 52.70▼ | 55.50▼ | 55.72▼ |
| MA20 | 51.90▼ | 52.90▼ | 53.74▼ | 56.49▼ | 56.10▼ |
| MA50 | 51.97▼ | 53.82▼ | 54.81▼ | 56.73▼ | 51.92▼ |
| MA100 | 52.69▼ | 55.02▼ | 56.60▼ | 56.22▼ | 51.33▲ |
| MA200 | 53.69▼ | 56.73▼ | 56.23▼ | 53.09▼ | 53.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.071▼ | -0.195▼ | -0.599▼ | -0.691▼ |
| RSI | 40.994▼ | 26.187▼ | 24.385▼ | 34.969▼ | 45.451▼ |
| STOCH | 29.915 | 21.258 | 7.685▼ | 13.491▼ | 49.218 |
| WILL %R | -72.973 | -91.765▼ | -93.787▼ | -97.455▼ | -82.978▼ |
| CCI | -3.153 | -75.082 | -94.539 | -157.227▼ | -149.340▼ |
|
Monday, May 04, 2026 02:25 PM
Academy Sports and Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced that its wholly-owned subsidiary, Academy, Ltd. (the "Issuer"), priced a private offering that is exempt from the ...
|
|
Monday, May 04, 2026 05:56 AM
Academy Sports and Outdoors, Inc. ("Academy") (Nasdaq: ASO) today announced that its wholly-owned subsidiary, Academy, Ltd. (the "Issuer"), intends to offer $500 million aggregate principal amount of ...
|
|
Friday, April 24, 2026 06:52 AM
About Academy Sports & Outdoors Inc. Academy Sports & Outdoors, Inc. owns and operates sporting goods and outdoor recreation retail stores. It offers hunting, fishing, camping equipment and gear, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 53.25 | 53.52 | 51.535 | 51.77 | 1,159,093 |
| 01/05/26 | 54.76 | 55.095 | 53.705 | 53.83 | 942,425 |
| 30/04/26 | 53.76 | 55.36 | 53.5276 | 54.84 | 1,058,454 |
| 29/04/26 | 54.02 | 55.02 | 53.13 | 53.38 | 1,386,626 |
| 28/04/26 | 56.61 | 57.125 | 53.875 | 54.39 | 1,289,324 |
| 27/04/26 | 57.10 | 57.70 | 56.26 | 56.52 | 968,479 |
| 24/04/26 | 56.67 | 57.24 | 55.065 | 57.19 | 1,048,479 |
| 23/04/26 | 58.22 | 58.47 | 56.38 | 56.77 | 782,859 |
| 22/04/26 | 58.78 | 58.9358 | 57.55 | 58.24 | 863,053 |
| 21/04/26 | 58.02 | 58.67 | 57.4225 | 58.07 | 937,630 |
|
|
||||
|
|
||||
|
|