| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.68▲ | 53.75▲ | 53.76▲ | 52.99▲ | 50.69▲ |
| MA10 | 53.67▲ | 53.72▲ | 53.66▲ | 50.95▲ | 49.11▲ |
| MA20 | 53.72▲ | 53.54▲ | 53.35▲ | 50.03▲ | 48.94▲ |
| MA50 | 53.74▲ | 53.09▲ | 51.94▲ | 48.32▲ | 52.03▲ |
| MA100 | 53.56▲ | 51.64▲ | 50.18▲ | 48.87▲ | 50.32▲ |
| MA200 | 53.35▲ | 50.11▲ | 49.60▲ | 52.42▲ | 53.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.051▼ | 0.457▲ | 0.820▲ |
| RSI | 57.020▲ | 58.205▲ | 65.494▲ | 66.643▲ | 55.577▲ |
| STOCH | 43.368 | 66.696 | 74.219 | 89.679▲ | 63.571 |
| WILL %R | -20.690▲ | -21.354▲ | -21.354▲ | -6.953▲ | -20.794▲ |
| CCI | 57.549 | 43.810 | 72.094 | 110.385▲ | 156.396▲ |
| MA | $ASO Price Crossed Above MA(200) | Set Alert |
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports & Outdoors (ASO) stock news, price prediction, earnings and analysis from 24/7 Wall St. Academy Sports and Outdoors is a ...
|
|
Monday, September 21, 2026 04:31 AM
Academy Sports and Outdoors, Inc. (ASO) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
|
Friday, September 11, 2026 05:22 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 52.83 | 54.26 | 52.28 | 53.79 | 2,056,024 |
| 09/10/26 | 52.48 | 53.68 | 52.24 | 53.49 | 1,432,018 |
| 08/10/26 | 52.20 | 54.13 | 51.52 | 52.76 | 1,305,639 |
| 07/10/26 | 51.48 | 53.09 | 51.48 | 52.62 | 1,542,067 |
| 06/10/26 | 51.95 | 52.71 | 51.21 | 52.31 | 1,640,958 |
| 05/10/26 | 48.91 | 52.40 | 48.59 | 51.98 | 2,657,041 |
| 02/10/26 | 48.87 | 49.69 | 47.97 | 48.73 | 1,432,615 |
| 01/10/26 | 47.61 | 48.74 | 47.52 | 47.85 | 903,853 |
| 30/09/26 | 48.39 | 48.605 | 47.50 | 48.09 | 1,293,166 |
| 29/09/26 | 48.79 | 49.07 | 47.75 | 47.89 | 1,079,092 |
|
|
||||
|
|
||||
|
|