| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.62▼ | 67.92▼ | 67.79▼ | 69.15▼ | 62.60▲ |
| MA10 | 67.71▼ | 67.72▼ | 67.59▼ | 67.12▲ | 56.80▲ |
| MA20 | 67.83▼ | 67.63▼ | 68.24▼ | 63.40▲ | 51.75▲ |
| MA50 | 67.72▼ | 68.68▼ | 68.68▼ | 56.02▲ | 53.55▲ |
| MA100 | 67.59▼ | 68.52▼ | 64.76▲ | 51.47▲ | 50.90▲ |
| MA200 | 68.15▼ | 64.44▲ | 60.74▲ | 53.31▲ | 53.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.094▲ | -0.063▼ | 0.194▲ | 2.292▲ |
| RSI | 40.628▼ | 44.180▼ | 43.997▼ | 65.309▲ | 68.948▲ |
| STOCH | 17.704▼ | 67.411 | 54.801 | 81.207▲ | 86.765▲ |
| WILL %R | -88.608▼ | -61.538 | -75.052▼ | -28.440 | -12.641▲ |
| CCI | -47.644 | 6.649 | -16.935 | 48.391 | 161.927▲ |
|
Monday, November 09, 2026 05:06 AM
PRNewswire/ -- ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, is helping ...
|
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports and Outdoors is a full-line sporting goods and outdoor recreation retailer in the United States, operating 327 stores across 21 states. Originally founded in 1938 as a family-owned tire ...
|
|
Tuesday, April 07, 2026 12:02 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty retail stocks fared in Q4, starting with Academy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 67.56 | 68.43 | 67.11 | 67.59 | 800,377 |
| 12/11/26 | 69.63 | 69.63 | 66.96 | 67.29 | 1,194,826 |
| 11/11/26 | 69.76 | 70.41 | 68.93 | 69.32 | 924,276 |
| 10/11/26 | 68.64 | 70.61 | 67.81 | 70.39 | 1,296,801 |
| 09/11/26 | 68.69 | 71.29 | 67.47 | 71.18 | 3,575,033 |
| 06/11/26 | 66.17 | 69.1199 | 65.832 | 67.265 | 1,458,230 |
| 05/11/26 | 68.42 | 69.62 | 66.84 | 67.81 | 1,543,211 |
| 04/11/26 | 63.44 | 67.76 | 63.11 | 67.69 | 2,390,412 |
| 03/11/26 | 62.22 | 62.57 | 60.74 | 60.86 | 936,148 |
| 02/11/26 | 59.30 | 62.51 | 59.30 | 61.84 | 1,415,923 |
|
|
||||
|
|
||||
|
|