| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.79▲ | 45.49▲ | 45.55▲ | 46.41▼ | 47.20▼ |
| MA10 | 45.70▲ | 45.55▲ | 45.51▲ | 47.77▼ | 47.88▼ |
| MA20 | 45.56▲ | 45.55▲ | 46.22▼ | 48.17▼ | 50.88▼ |
| MA50 | 45.52▲ | 46.68▼ | 47.23▼ | 48.20▼ | 51.97▼ |
| MA100 | 45.51▲ | 47.37▼ | 47.89▼ | 51.18▼ | 50.64▼ |
| MA200 | 46.10▼ | 47.90▼ | 48.15▼ | 52.43▼ | 53.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.089▲ | 0.019▲ | -0.287▼ | -0.480▼ |
| RSI | 66.501▲ | 49.358▼ | 43.904▼ | 41.366▼ | 38.822▼ |
| STOCH | 80.304▲ | 33.808 | 39.761 | 21.798 | 30.097 |
| WILL %R | -32.075 | -36.364 | -53.982 | -86.525▼ | -84.277▼ |
| CCI | 156.988▲ | 114.006▲ | 39.630 | -147.046▼ | -100.193▼ |
|
Wednesday, March 18, 2026 03:02 PM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 2.1% in the afternoon session after the stock rebounded after the previous day's sharp sell-off, as investors looked past ...
|
|
Tuesday, March 17, 2026 05:15 AM
Sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) missed Wall Street's revenue expectations in Q4 CY2025 as sales rose 2.5% year on year to $1.72 billion. The company's full-year revenue ...
|
|
Thursday, January 15, 2026 12:46 PM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 3.2% in the afternoon session after Morgan Stanley raised its price target on the stock to $55 from $52. The firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 46.10 | 46.25 | 45.145 | 45.83 | 1,190,238 |
| 20/08/26 | 46.00 | 46.765 | 45.07 | 45.65 | 1,433,542 |
| 19/08/26 | 47.25 | 48.23 | 47.17 | 47.59 | 1,065,344 |
| 18/08/26 | 46.82 | 48.48 | 46.45 | 46.88 | 1,141,644 |
| 17/08/26 | 47.27 | 47.725 | 45.52 | 46.10 | 2,160,329 |
| 14/08/26 | 48.69 | 48.80 | 47.52 | 47.985 | 2,244,322 |
| 13/08/26 | 49.54 | 50.71 | 48.60 | 48.93 | 1,520,737 |
| 12/08/26 | 49.60 | 49.74 | 48.195 | 49.24 | 877,068 |
| 11/08/26 | 49.39 | 50.12 | 48.80 | 49.56 | 1,053,609 |
| 10/08/26 | 48.69 | 50.045 | 48.00 | 49.89 | 884,475 |
|
|
||||
|
|
||||
|
|