| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.90▼ | 48.92▼ | 48.94▼ | 48.39▲ | 47.98▲ |
| MA10 | 48.86▼ | 48.96▼ | 48.71▲ | 47.39▲ | 49.98▼ |
| MA20 | 48.94▼ | 48.72▲ | 48.51▲ | 47.40▲ | 52.48▼ |
| MA50 | 49.00▼ | 48.51▲ | 47.99▲ | 49.73▼ | 52.48▼ |
| MA100 | 48.78▲ | 47.89▲ | 47.09▲ | 52.94▼ | 51.05▼ |
| MA200 | 48.56▲ | 47.11▲ | 48.43▲ | 52.73▼ | 53.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.008▲ | 0.430▲ | -0.757▼ |
| RSI | 44.305▼ | 54.022▲ | 56.666▲ | 52.354▲ | 43.419▼ |
| STOCH | 56.118 | 61.203 | 76.463 | 70.866 | 25.150 |
| WILL %R | -67.187 | -33.784 | -30.242 | -23.284▲ | -66.219 |
| CCI | -32.936 | 8.171 | 60.154 | 102.475▲ | -77.804 |
|
Friday, July 10, 2026 12:33 AM
Hold: sales improve but transactions lag. Management guides for FY2026 sales of $6.23–$6.355 billion. See more here.
|
|
Tuesday, June 30, 2026 11:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 09, 2025 04:00 AM
U.S. stocks were higher, with the Dow Jones gaining more than 100 points on Tuesday. Shares of Academy Sports and Outdoors, Inc. (NYSE: ASO) rose sharply during Tuesday's session following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 48.81 | 49.22 | 48.39 | 48.86 | 873,210 |
| 21/07/26 | 48.05 | 48.90 | 47.945 | 48.25 | 871,681 |
| 20/07/26 | 48.89 | 48.89 | 47.67 | 47.82 | 754,868 |
| 17/07/26 | 48.23 | 50.42 | 48.13 | 48.39 | 1,139,445 |
| 16/07/26 | 47.45 | 49.04 | 47.255 | 48.61 | 1,632,875 |
| 15/07/26 | 46.42 | 47.99 | 46.30 | 47.22 | 1,416,945 |
| 14/07/26 | 47.35 | 47.55 | 45.89 | 46.43 | 1,017,166 |
| 13/07/26 | 46.275 | 47.57 | 46.22 | 46.49 | 1,506,801 |
| 10/07/26 | 45.85 | 46.67 | 45.49 | 46.31 | 939,272 |
| 09/07/26 | 44.80 | 46.56 | 44.55 | 45.48 | 2,489,091 |
|
|
||||
|
|
||||
|
|