| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.59▲ | 42.54▲ | 42.63▲ | 44.33▼ | 46.41▼ |
| MA10 | 42.56▲ | 42.77▼ | 43.10▼ | 45.59▼ | 46.96▼ |
| MA20 | 42.42▲ | 43.17▼ | 43.42▼ | 47.08▼ | 50.19▼ |
| MA50 | 42.63▲ | 44.13▼ | 45.10▼ | 47.68▼ | 51.89▼ |
| MA100 | 43.08▼ | 45.35▼ | 46.77▼ | 50.63▼ | 50.47▼ |
| MA200 | 43.37▼ | 46.85▼ | 47.63▼ | 52.38▼ | 53.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.010▼ | -0.018▼ | -0.547▼ | -0.655▼ |
| RSI | 54.508▲ | 38.708▼ | 34.841▼ | 32.587▼ | 33.734▼ |
| STOCH | 60.856 | 29.714 | 24.306 | 10.321▼ | 25.327 |
| WILL %R | -13.415▲ | -68.434 | -69.136 | -92.980▼ | -95.966▼ |
| CCI | 64.019 | -65.958 | -96.832 | -141.577▼ | -164.885▼ |
|
Wednesday, August 26, 2026 12:01 AM
Academy Sports and Outdoors, Inc. ("Academy" or the "Company") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, plans to release its second quarter fiscal 2026 ...
|
|
Tuesday, August 25, 2026 05:22 AM
Dick's Sporting Goods ( DKS) slid in early action on Tuesday after missing estimates with its second-quarter earnings report and setting a cautious full-year outlook due to a promotional backdrop in ...
|
|
Thursday, January 15, 2026 12:46 PM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 3.2% in the afternoon session after Morgan Stanley raised its price target on the stock to $55 from $52. The firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 43.13 | 43.895 | 42.02 | 42.63 | 1,973,208 |
| 26/08/26 | 43.40 | 44.05 | 43.20 | 43.55 | 1,749,619 |
| 25/08/26 | 44.57 | 45.17 | 43.24 | 43.475 | 3,455,283 |
| 24/08/26 | 46.21 | 46.58 | 45.36 | 46.16 | 2,380,209 |
| 21/08/26 | 46.10 | 46.25 | 45.145 | 45.83 | 1,190,238 |
| 20/08/26 | 46.00 | 46.765 | 45.07 | 45.65 | 1,433,542 |
| 19/08/26 | 47.25 | 48.23 | 47.17 | 47.59 | 1,065,344 |
| 18/08/26 | 46.82 | 48.48 | 46.45 | 46.88 | 1,141,644 |
| 17/08/26 | 47.27 | 47.725 | 45.52 | 46.10 | 2,160,329 |
| 14/08/26 | 48.69 | 48.80 | 47.52 | 47.985 | 2,244,322 |
|
|
||||
|
|
||||
|
|