| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.57▲ | 53.84▼ | 53.91▼ | 54.24▼ | 50.38▲ |
| MA10 | 53.66▲ | 53.92▼ | 54.26▼ | 53.99▼ | 48.95▲ |
| MA20 | 53.77▼ | 54.35▼ | 54.36▼ | 50.97▲ | 49.94▲ |
| MA50 | 53.94▼ | 54.25▼ | 54.71▼ | 48.99▲ | 47.99▲ |
| MA100 | 54.21▼ | 54.57▼ | 52.37▲ | 49.93▲ | 52.70▲ |
| MA200 | 54.42▼ | 52.03▲ | 48.57▲ | 47.31▲ | 51.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.070▼ | -0.122▼ | 0.333▲ | 0.463▲ |
| RSI | 43.926▼ | 37.551▼ | 41.250▼ | 59.316▲ | 56.935▲ |
| STOCH | 29.208 | 36.565 | 19.715▼ | 71.356 | 52.395 |
| WILL %R | -50.806 | -82.370▼ | -85.880▼ | -35.832 | -20.754▲ |
| CCI | -28.158 | -123.280▼ | -104.943▼ | 38.440 | 133.245▲ |
| MA | $ASO Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 18, 2025 09:22 PM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 07:59 AM
Telesat Corporation (NASDAQ: TSAT) gained 12.8% to $32.35. Telesat entered into a strategic partnership with Government of Canada and MDA Space to deliver next-generation military satellite ...
|
|
Thursday, September 25, 2025 08:53 AM
Investors in Academy Sports & Outdoors Inc (Symbol: ASO) saw new options begin trading today, for the November 7th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 54.80 | 54.91 | 53.37 | 53.70 | 2,688,797 |
| 18/12/25 | 54.89 | 55.525 | 54.40 | 54.93 | 1,263,292 |
| 17/12/25 | 53.67 | 54.55 | 53.15 | 54.12 | 998,592 |
| 16/12/25 | 54.33 | 54.61 | 53.29 | 53.67 | 1,619,737 |
| 15/12/25 | 55.12 | 55.93 | 54.42 | 54.76 | 1,547,100 |
| 12/12/25 | 56.52 | 56.95 | 54.59 | 55.50 | 2,293,775 |
| 11/12/25 | 54.93 | 56.74 | 54.575 | 56.35 | 2,294,897 |
| 10/12/25 | 53.32 | 55.32 | 52.82 | 55.00 | 2,446,204 |
| 09/12/25 | 49.32 | 53.44 | 48.27 | 53.07 | 4,069,484 |
| 08/12/25 | 50.49 | 50.49 | 48.59 | 48.85 | 3,060,295 |
|
|
||||
|
|
||||
|
|