| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.74▲ | 52.20▼ | 52.20▼ | 50.38▲ | 51.85▲ |
| MA10 | 51.82▲ | 52.36▼ | 52.18▼ | 50.72▲ | 52.75▼ |
| MA20 | 52.13▼ | 52.22▼ | 51.59▲ | 51.68▲ | 54.97▼ |
| MA50 | 52.33▼ | 51.21▲ | 50.94▲ | 53.27▼ | 52.89▼ |
| MA100 | 52.32▼ | 50.95▲ | 51.28▲ | 55.24▼ | 51.25▲ |
| MA200 | 51.80▲ | 51.39▲ | 51.45▲ | 52.87▼ | 53.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.131▼ | 0.015▲ | 0.121▲ | -0.673▼ |
| RSI | 40.749▼ | 49.030▼ | 53.728▲ | 50.751▲ | 46.436▼ |
| STOCH | 14.555▼ | 26.910 | 46.679 | 22.017 | 31.697 |
| WILL %R | -68.132 | -71.200 | -50.212 | -61.652 | -71.342 |
| CCI | -36.231 | -133.600▼ | -48.288 | 103.104▲ | -48.525 |
|
Saturday, June 13, 2026 01:28 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 04:53 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
|
Tuesday, June 09, 2026 08:34 AM
Academy Sports (ASO) stock jumps 10% on strong Q1 2026 earnings, higher sales, comps and eCommerce, plus raised guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 52.58 | 53.66 | 51.58 | 51.88 | 1,708,154 |
| 18/06/26 | 50.15 | 52.50 | 50.11 | 51.82 | 2,155,797 |
| 17/06/26 | 49.80 | 51.30 | 49.14 | 49.62 | 1,533,656 |
| 16/06/26 | 49.11 | 50.2399 | 49.11 | 49.34 | 1,257,913 |
| 15/06/26 | 51.17 | 51.72 | 49.10 | 49.25 | 1,646,848 |
| 12/06/26 | 53.265 | 53.265 | 50.78 | 51.01 | 1,479,228 |
| 11/06/26 | 50.30 | 52.34 | 48.92 | 52.33 | 1,193,635 |
| 10/06/26 | 49.62 | 51.08 | 48.6082 | 49.88 | 2,147,175 |
| 09/06/26 | 53.45 | 57.14 | 50.11 | 50.37 | 4,527,964 |
| 08/06/26 | 51.70 | 52.82 | 51.45 | 51.67 | 2,888,911 |
|
|
||||
|
|
||||
|
|