Academy Sports and Outdoors Inc. (ASO) Stock Price

48.73 ▲ +0.88 (+1.84%)
Open: 48.87 Vol: 1.43M Day's range: 47.97 - 49.69 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.70▲ 48.45▲ 48.36▲ 48.23▲ 49.29▼
MA10 48.73▲ 48.43▲ 48.40▲ 48.47▲ 47.94▲
MA20 48.54▲ 48.43▲ 48.18▲ 49.41▼ 48.84▼
MA50 48.36▲ 48.19▲ 48.41▲ 47.81▲ 51.79▼
MA100 48.48▲ 48.36▲ 49.26▼ 48.72▲ 50.24▼
MA200 48.22▲ 49.63▼ 47.73▲ 52.43▼ 53.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.078▲ -0.210▼ 0.318▲
RSI 58.973▲ 57.151▲ 54.986▲ 51.616▲ 48.201▼
STOCH 67.501     36.585     39.046     18.862▼ 44.939    
WILL %R -19.753▲ -46.739     -43.216     -81.504▼ -54.845    
CCI -5.866     21.174     77.497     -23.258     31.056    
Latest Filters Detected On ASO
▲ RSI&VOL $ASO RSI Cross Up and Volume Set Alert
RSI $ASO RSI(14) Crossed Above 50 Set Alert
MA $ASO Price Crossed Above MA(13) Set Alert
MA $ASO Price Crossed Above MA(7) Set Alert
▲ GAP $ASO Open Gap Up %2 Set Alert
CDL $ASO Doji Candlestick Pattern Detected Set Alert
Academy Sports and Outdoors Inc. News
ASO historical stock data
date open high low close volume
02/10/26 48.87 49.69 47.97 48.73 1,432,615
01/10/26 47.61 48.74 47.52 47.85 903,853
30/09/26 48.39 48.605 47.50 48.09 1,293,166
29/09/26 48.79 49.07 47.75 47.89 1,079,092
28/09/26 48.74 49.11 47.79 48.61 1,207,562
25/09/26 48.15 49.69 47.74 49.14 1,344,114
24/09/26 48.46 49.055 47.79 48.13 748,111
23/09/26 49.60 49.6425 47.91 48.31 1,170,930
22/09/26 49.285 50.70 49.245 49.50 1,391,607
21/09/26 48.50 49.33 47.92 48.49 1,455,480
Quote Details
52wk Low:41.29
52wk High:62.445
Vol:1.43M
Avg Vol(3m):25.9M
1Y Chng:-3.62%
1M Chng:+6.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.95B