| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.94▼ | 61.92▼ | 62.00▼ | 59.87▲ | 58.70▲ |
| MA10 | 61.86▼ | 62.07▼ | 61.08▲ | 60.03▲ | 54.00▲ |
| MA20 | 61.86▼ | 60.96▲ | 60.46▲ | 57.56▲ | 50.52▲ |
| MA50 | 62.03▼ | 60.08▲ | 59.95▲ | 51.68▲ | 53.06▲ |
| MA100 | 61.26▲ | 60.08▲ | 59.18▲ | 49.94▲ | 50.72▲ |
| MA200 | 60.58▲ | 58.81▲ | 54.82▲ | 52.80▲ | 53.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.019▲ | 0.233▲ | -0.010▼ | 1.731▲ |
| RSI | 47.579▼ | 62.831▲ | 64.734▲ | 68.999▲ | 63.906▲ |
| STOCH | 71.591 | 53.245 | 89.071▲ | 55.142 | 81.156▲ |
| WILL %R | -60.000 | -18.234▲ | -16.820▲ | -7.791▲ | -3.270▲ |
| CCI | 29.831 | 24.472 | 68.841 | 126.625▲ | 137.355▲ |
|
Wednesday, October 28, 2026 06:14 AM
Is ASO a good stock to buy? We came across a bullish thesis on Academy Sports and Outdoors, Inc. on r/Valueinvesting by u/Embarrassed_Mix7664. Since the thesis was published on August 28th, ASO shares ...
|
|
Wednesday, October 14, 2026 02:01 AM
Heartland Advisors, an investment management company, released its third-quarter 2026 investor letter for "Heartland Value Fund". The letter can be downloaded here. In the third quarter, small stocks ...
|
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports and Outdoors is a full-line sporting goods and outdoor recreation retailer in the United States, operating 327 stores across 21 states. Originally founded in 1938 as a family-owned tire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 59.30 | 62.51 | 59.30 | 61.84 | 1,415,923 |
| 30/10/26 | 60.86 | 61.18 | 58.655 | 59.20 | 919,584 |
| 29/10/26 | 59.36 | 60.58 | 59.33 | 60.35 | 1,222,214 |
| 28/10/26 | 59.78 | 59.78 | 58.28 | 58.64 | 740,472 |
| 27/10/26 | 59.69 | 59.855 | 58.47 | 59.33 | 943,150 |
| 26/10/26 | 60.12 | 61.3805 | 59.09 | 59.61 | 1,683,099 |
| 23/10/26 | 60.97 | 61.07 | 59.74 | 60.33 | 826,732 |
| 22/10/26 | 59.39 | 61.92 | 59.20 | 61.78 | 1,681,128 |
| 21/10/26 | 59.59 | 60.425 | 59.01 | 59.58 | 1,133,673 |
| 20/10/26 | 58.04 | 59.92 | 58.04 | 59.65 | 1,345,883 |
|
|
||||
|
|
||||
|
|