| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.46▼ | 47.69▼ | 47.75▼ | 47.99▼ | 47.22▲ |
| MA10 | 47.60▼ | 47.86▼ | 47.91▼ | 48.43▼ | 48.70▼ |
| MA20 | 47.69▼ | 47.98▼ | 48.18▼ | 47.98▼ | 51.69▼ |
| MA50 | 47.85▼ | 48.22▼ | 48.40▼ | 49.11▼ | 52.17▼ |
| MA100 | 47.99▼ | 48.60▼ | 48.51▼ | 51.75▼ | 50.88▼ |
| MA200 | 48.20▼ | 48.54▼ | 47.65▼ | 52.48▼ | 53.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.051▼ | -0.067▼ | 0.054▲ | -0.657▼ |
| RSI | 27.340▼ | 26.800▼ | 33.991▼ | 45.894▼ | 41.299▼ |
| STOCH | 17.410▼ | 14.854▼ | 28.320 | 32.349 | 24.297 |
| WILL %R | -73.239 | -86.131▼ | -89.757▼ | -76.283▼ | -72.951 |
| CCI | -160.982▼ | -222.967▼ | -233.238▼ | -80.027 | -66.527 |
| MA | $ASO Price Crossed Below MA(26) | Set Alert |
|
Thursday, July 30, 2026 07:26 AM
Academy Sports (ASO) launches Academy Retail Media to boost omnichannel ads across app, e-commerce & stores—helping brands reach shoppers.
|
|
Friday, July 10, 2026 12:33 AM
Academy Sports and Outdoors maintains a Hold rating as transaction growth remains negative despite improved demand and sales growth. ASO's growth strategy hinges on new store openings and expanding ...
|
|
Thursday, January 15, 2026 12:46 PM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 3.2% in the afternoon session after Morgan Stanley raised its price target on the stock to $55 from $52. The firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 47.87 | 48.52 | 47.11 | 47.35 | 1,174,034 |
| 05/08/26 | 49.04 | 49.08 | 47.43 | 47.87 | 782,016 |
| 04/08/26 | 47.86 | 48.95 | 47.78 | 48.71 | 679,006 |
| 03/08/26 | 48.77 | 49.54 | 47.75 | 48.56 | 879,777 |
| 31/07/26 | 49.12 | 49.165 | 47.30 | 47.45 | 937,684 |
| 30/07/26 | 49.06 | 49.625 | 47.37 | 48.35 | 1,306,216 |
| 29/07/26 | 50.08 | 51.03 | 48.91 | 49.07 | 1,307,305 |
| 28/07/26 | 50.45 | 51.885 | 49.985 | 50.42 | 1,087,652 |
| 27/07/26 | 47.76 | 50.26 | 47.33 | 49.90 | 2,403,033 |
| 24/07/26 | 47.47 | 47.75 | 45.94 | 46.58 | 960,268 |
|
|
||||
|
|
||||
|
|