| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.32▲ | 48.38▼ | 48.45▼ | 47.43▲ | 48.57▼ |
| MA10 | 48.25▲ | 48.51▼ | 48.54▼ | 46.57▲ | 50.15▼ |
| MA20 | 48.31▲ | 48.53▼ | 48.14▲ | 47.82▲ | 53.05▼ |
| MA50 | 48.46▼ | 47.73▲ | 46.99▲ | 50.07▼ | 52.49▼ |
| MA100 | 48.60▼ | 46.78▲ | 46.80▲ | 53.33▼ | 51.10▼ |
| MA200 | 48.26▲ | 46.91▲ | 48.78▼ | 52.78▼ | 53.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.107▼ | -0.061▼ | 0.339▲ | -0.924▼ |
| RSI | 51.389▲ | 51.864▲ | 56.147▲ | 50.084▲ | 42.316▼ |
| STOCH | 59.873 | 13.582▼ | 23.814 | 66.051 | 22.379 |
| WILL %R | -39.024 | -88.789▼ | -68.512 | -30.299 | -72.605 |
| CCI | 156.033▲ | -81.157 | -45.579 | 169.378▲ | -93.911 |
|
Friday, July 10, 2026 12:33 AM
Hold: sales improve but transactions lag. Management guides for FY2026 sales of $6.23–$6.355 billion. See more here.
|
|
Tuesday, June 09, 2026 03:59 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
|
Tuesday, December 09, 2025 04:00 AM
U.S. stocks were higher, with the Dow Jones gaining more than 100 points on Tuesday. Shares of Academy Sports and Outdoors, Inc. (NYSE: ASO) rose sharply during Tuesday's session following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 48.23 | 50.42 | 48.13 | 48.39 | 1,139,445 |
| 16/07/26 | 47.45 | 49.04 | 47.255 | 48.61 | 1,632,875 |
| 15/07/26 | 46.42 | 47.99 | 46.30 | 47.22 | 1,416,945 |
| 14/07/26 | 47.35 | 47.55 | 45.89 | 46.43 | 1,017,166 |
| 13/07/26 | 46.275 | 47.57 | 46.22 | 46.49 | 1,506,801 |
| 10/07/26 | 45.85 | 46.67 | 45.49 | 46.31 | 939,272 |
| 09/07/26 | 44.80 | 46.56 | 44.55 | 45.48 | 2,489,091 |
| 08/07/26 | 44.96 | 45.27 | 43.72 | 44.46 | 1,563,148 |
| 07/07/26 | 46.94 | 47.31 | 45.35 | 45.40 | 1,398,823 |
| 06/07/26 | 48.32 | 48.49 | 46.35 | 46.88 | 1,441,048 |
|
|
||||
|
|
||||
|
|