| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.46▲ | 67.45▲ | 67.40▲ | 63.48▲ | 59.89▲ |
| MA10 | 67.38▲ | 67.45▲ | 67.37▲ | 61.57▲ | 54.59▲ |
| MA20 | 67.42▲ | 67.37▲ | 65.37▲ | 59.50▲ | 50.82▲ |
| MA50 | 67.39▲ | 64.52▲ | 62.17▲ | 52.94▲ | 53.18▲ |
| MA100 | 67.49▲ | 61.99▲ | 60.91▲ | 50.38▲ | 50.77▲ |
| MA200 | 65.74▲ | 60.77▲ | 56.56▲ | 52.91▲ | 53.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.221▼ | 0.021▲ | 0.545▲ | 2.112▲ |
| RSI | 62.045▲ | 64.332▲ | 69.912▲ | 76.174▲ | 69.094▲ |
| STOCH | 65.699 | 30.340 | 48.571 | 70.262 | 80.576▲ |
| WILL %R | -12.994▲ | -63.351 | -29.017 | -14.996▲ | -6.558▲ |
| CCI | 231.971▲ | -14.345 | 54.070 | 254.418▲ | 181.215▲ |
|
Wednesday, October 14, 2026 02:01 AM
Heartland Advisors, an investment management company, released its third-quarter 2026 investor letter for "Heartland Value Fund". The letter can be downloaded here. In the third quarter, small stocks ...
|
|
Wednesday, September 30, 2026 05:00 PM
Academy Sports and Outdoors is a full-line sporting goods and outdoor recreation retailer in the United States, operating 327 stores across 21 states. Originally founded in 1938 as a family-owned tire ...
|
|
Thursday, September 17, 2026 02:04 PM
On September 9, 2026, Academy Sports and Outdoors, Inc. (NASDAQ:ASO) posted second-quarter results for the period ended August 1, 2026. Net sales rose 3.0% to $1.65 billion, adjusted earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 68.42 | 69.62 | 66.84 | 67.81 | 1,543,211 |
| 04/11/26 | 63.44 | 67.76 | 63.11 | 67.69 | 2,390,412 |
| 03/11/26 | 62.22 | 62.57 | 60.74 | 60.86 | 936,148 |
| 02/11/26 | 59.30 | 62.51 | 59.30 | 61.84 | 1,415,923 |
| 30/10/26 | 60.86 | 61.18 | 58.655 | 59.20 | 919,584 |
| 29/10/26 | 59.36 | 60.58 | 59.33 | 60.35 | 1,222,214 |
| 28/10/26 | 59.78 | 59.78 | 58.28 | 58.64 | 740,472 |
| 27/10/26 | 59.69 | 59.855 | 58.47 | 59.33 | 943,150 |
| 26/10/26 | 60.12 | 61.3805 | 59.09 | 59.61 | 1,683,099 |
| 23/10/26 | 60.97 | 61.07 | 59.74 | 60.33 | 826,732 |
|
|
||||
|
|
||||
|
|