| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▼ | 47.66▼ | 47.76▼ | 47.83▼ | 47.41▼ |
| MA10 | 47.49▼ | 47.93▼ | 47.27▼ | 48.19▼ | 47.99▼ |
| MA20 | 47.68▼ | 47.26▼ | 47.34▼ | 48.34▼ | 50.93▼ |
| MA50 | 47.91▼ | 47.80▼ | 48.41▼ | 48.46▼ | 51.99▼ |
| MA100 | 47.44▼ | 48.37▼ | 48.28▼ | 51.40▼ | 50.65▼ |
| MA200 | 47.32▼ | 48.41▼ | 48.15▼ | 52.44▼ | 53.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.028▲ | 0.118▲ | -0.162▼ | -0.413▼ |
| RSI | 18.486▼ | 41.188▼ | 42.795▼ | 44.142▼ | 40.692▼ |
| STOCH | 8.315▼ | 43.710 | 79.960 | 46.250 | 31.848 |
| WILL %R | -84.685▼ | -55.971 | -53.401 | -73.796 | -76.453▼ |
| CCI | -213.991▼ | -77.113 | 8.322 | -101.385▼ | -85.607 |
|
Wednesday, March 18, 2026 03:02 PM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 2.1% in the afternoon session after the stock rebounded after the previous day's sharp sell-off, as investors looked past ...
|
|
Tuesday, March 17, 2026 05:15 AM
Sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) missed Wall Street's revenue expectations in Q4 CY2025 as sales rose 2.5% year on year to $1.72 billion. The company's full-year revenue ...
|
|
Thursday, January 15, 2026 12:46 PM
Shares of sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) jumped 3.2% in the afternoon session after Morgan Stanley raised its price target on the stock to $55 from $52. The firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 46.82 | 48.48 | 46.45 | 46.88 | 1,141,644 |
| 17/08/26 | 47.27 | 47.725 | 45.52 | 46.10 | 2,160,329 |
| 14/08/26 | 48.69 | 48.80 | 47.52 | 47.985 | 2,244,322 |
| 13/08/26 | 49.54 | 50.71 | 48.60 | 48.93 | 1,520,737 |
| 12/08/26 | 49.60 | 49.74 | 48.195 | 49.24 | 877,068 |
| 11/08/26 | 49.39 | 50.12 | 48.80 | 49.56 | 1,053,609 |
| 10/08/26 | 48.69 | 50.045 | 48.00 | 49.89 | 884,475 |
| 07/08/26 | 47.42 | 48.37 | 46.83 | 48.13 | 896,076 |
| 06/08/26 | 47.87 | 48.52 | 47.11 | 47.35 | 1,174,034 |
| 05/08/26 | 49.04 | 49.08 | 47.43 | 47.87 | 782,016 |
|
|
||||
|
|
||||
|
|