| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.21▼ | 47.85▲ | 47.87▲ | 48.37▼ | 49.17▼ |
| MA10 | 48.10▼ | 47.85▲ | 47.98▲ | 48.61▼ | 47.87▲ |
| MA20 | 47.93▲ | 47.98▲ | 48.20▼ | 48.95▼ | 48.81▼ |
| MA50 | 47.84▲ | 48.39▼ | 48.62▼ | 47.80▲ | 51.78▼ |
| MA100 | 47.99▲ | 48.64▼ | 50.14▼ | 48.82▼ | 50.23▼ |
| MA200 | 48.20▼ | 50.30▼ | 47.54▲ | 52.49▼ | 53.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.024▲ | -0.006▼ | -0.240▼ | 0.278▲ |
| RSI | 57.291▲ | 50.527▲ | 46.602▼ | 49.101▼ | 47.297▼ |
| STOCH | 80.602▲ | 31.035 | 25.896 | 12.073▼ | 44.233 |
| WILL %R | -52.229 | -43.000 | -62.252 | -93.904▼ | -59.085 |
| CCI | 70.900 | 119.933▲ | 16.919 | -74.333 | 16.739 |
|
Tuesday, September 29, 2026 01:30 PM
The HOKA shoe brand is set to launch at Academy Sports and Outdoors ( ASO) in early October, initially in 15 stores across Arkansas, Georgia, Louisiana, and Texas, as well as on Academy’s website. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 48.25 | 48.53 | 47.53 | 48.10 | 875,365 |
| 29/09/26 | 48.79 | 49.07 | 47.75 | 47.89 | 1,079,092 |
| 28/09/26 | 48.74 | 49.11 | 47.79 | 48.61 | 1,207,562 |
| 25/09/26 | 48.15 | 49.69 | 47.74 | 49.14 | 1,344,114 |
| 24/09/26 | 48.46 | 49.055 | 47.79 | 48.13 | 748,111 |
| 23/09/26 | 49.60 | 49.6425 | 47.91 | 48.31 | 1,170,930 |
| 22/09/26 | 49.285 | 50.70 | 49.245 | 49.50 | 1,391,607 |
| 21/09/26 | 48.50 | 49.33 | 47.92 | 48.49 | 1,455,480 |
| 18/09/26 | 49.948 | 50.13 | 48.16 | 48.29 | 3,988,103 |
| 17/09/26 | 50.56 | 51.12 | 49.63 | 49.68 | 1,617,000 |
|
|
||||
|
|
||||
|
|