Academy Sports and Outdoors Inc. (ASO) Stock Price

59.20 ▼ -1.15 (-1.91%)
Open: 60.86 Vol: 919.58K Day's range: 58.655 - 61.18 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.14▲ 59.04▲ 59.15▲ 59.43▼ 56.08▲
MA10 59.06▲ 59.23▼ 59.56▼ 59.67▼ 52.16▲
MA20 58.95▲ 59.69▼ 59.35▼ 57.07▲ 50.02▲
MA50 59.16▲ 59.38▼ 59.77▼ 51.36▲ 52.70▲
MA100 59.64▼ 59.80▼ 58.63▲ 49.82▲ 50.60▲
MA200 59.49▼ 58.26▲ 54.37▲ 52.78▲ 53.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.104▼ -0.057▼ -0.080▼ 1.589▲
RSI 57.760▲ 45.557▼ 46.415▼ 62.682▲ 61.012▲
STOCH 88.295▲ 19.070▼ 11.363▼ 54.494     73.093    
WILL %R -7.216▲ -78.737▼ -78.737▼ -33.747     -13.668▲
CCI 108.772▲ -58.000     -93.870     44.130     151.383▲
Latest Filters Detected On ASO
▼ MACD $ASO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASO Price Crossed Below MA(7) Set Alert
CDL $ASO Engulfing Candlestick Pattern Detected Set Alert
Academy Sports and Outdoors Inc. News
Academy Sports (ASO) vs. DKS and WMT: Can a Post-Pandemic Sales Recovery Unlock Major Upside?
Wednesday, October 28, 2026 06:14 AM
Is ASO a good stock to buy? We came across a bullish thesis on Academy Sports and Outdoors, Inc. on r/Valueinvesting by u/Embarrassed_Mix7664. Since the thesis was published on August 28th, ASO shares ...
Sector Pullback Creates Value Entry Point at Academy Sports and Outdoors (ASO)
Wednesday, October 14, 2026 02:01 AM
Heartland Advisors, an investment management company, released its third-quarter 2026 investor letter for "Heartland Value Fund". The letter can be downloaded here. In the third quarter, small stocks ...
Academy Sports and Outdoors Inc
Wednesday, September 30, 2026 05:00 PM
Academy Sports and Outdoors is a full-line sporting goods and outdoor recreation retailer in the United States, operating 327 stores across 21 states. Originally founded in 1938 as a family-owned tire ...
ASO historical stock data
date open high low close volume
30/10/26 60.86 61.18 58.655 59.20 919,584
29/10/26 59.36 60.58 59.33 60.35 1,222,214
28/10/26 59.78 59.78 58.28 58.64 740,472
27/10/26 59.69 59.855 58.47 59.33 943,150
26/10/26 60.12 61.3805 59.09 59.61 1,683,099
23/10/26 60.97 61.07 59.74 60.33 826,732
22/10/26 59.39 61.92 59.20 61.78 1,681,128
21/10/26 59.59 60.425 59.01 59.58 1,133,673
20/10/26 58.04 59.92 58.04 59.65 1,345,883
19/10/26 58.50 59.11 57.55 58.24 1,037,195
Quote Details
52wk Low:41.29
52wk High:62.445
Vol:919.58K
Avg Vol(3m):35.3M
1Y Chng:+37.16%
1M Chng:+22.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.72B