Academy Sports and Outdoors Inc. (ASO) Stock Price

57.35 ▼ -0.34 (-0.59%)
Open: 56.82 Vol: 1.44M Day's range: 55.52 - 57.80 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.51▼ 57.25▲ 57.30▲ 55.85▲ 55.89▲
MA10 57.50▼ 57.27▲ 57.23▲ 54.43▲ 57.10▲
MA20 57.33▲ 57.21▲ 56.87▲ 55.18▲ 54.80▲
MA50 57.31▲ 56.18▲ 55.06▲ 57.11▲ 50.41▲
MA100 57.19▲ 54.96▲ 54.00▲ 54.00▲ 51.31▲
MA200 56.95▲ 54.15▲ 56.77▲ 52.16▲ 52.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.046▼ -0.066▼ 0.510▲ -0.317▼
RSI 50.371▲ 55.298▲ 59.146▲ 55.468▲ 55.296▲
STOCH 58.628     73.997     74.298     79.539     50.791    
WILL %R -65.600     -19.712▲ -35.271     -10.587▲ -38.760    
CCI -34.681     70.357     56.623     119.386▲ -8.240    
Latest Filters Detected On ASO
MA $ASO Price Crossed Above MA(50) Set Alert
MA $ASO Price Crossed Above MA(26) Set Alert
▲ GAP $ASO Open Gap Up %2 Set Alert
▲ BREAK $ASO Price Breaks 10 Days High Set Alert
CDL $ASO Doji Star Candlestick Pattern Detected Set Alert
CDL $ASO Doji Candlestick Pattern Detected Set Alert
Academy Sports and Outdoors Inc. News
ASO historical stock data
date open high low close volume
02/04/26 56.82 57.80 55.52 57.35 1,438,053
01/04/26 57.67 58.27 56.15 57.69 1,968,561
31/03/26 54.46 57.085 54.46 56.45 1,134,885
30/03/26 54.47 54.74 53.43 54.27 1,382,766
27/03/26 53.50 54.78 52.915 53.51 1,846,574
26/03/26 52.71 54.91 52.56 53.50 1,337,433
25/03/26 53.79 54.25 52.36 53.33 1,351,190
24/03/26 51.86 53.98 51.71 53.54 1,109,416
23/03/26 53.96 54.29 52.54 52.66 1,296,825
20/03/26 52.98 53.31 51.20 51.98 1,871,174
Quote Details
52wk Low:33.34
52wk High:62.445
Vol:1.44M
Avg Vol(3m):22.3M
1Y Chng:+55.93%
1M Chng:-2.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.85B