| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.41▼ | 49.66▼ | 49.64▼ | 50.36▼ | 51.48▼ |
| MA10 | 49.49▼ | 49.69▼ | 49.57▼ | 50.85▼ | 53.17▼ |
| MA20 | 49.63▼ | 49.65▼ | 50.34▼ | 51.56▼ | 55.21▼ |
| MA50 | 49.74▼ | 50.52▼ | 50.99▼ | 53.59▼ | 52.81▼ |
| MA100 | 49.65▼ | 51.04▼ | 51.68▼ | 55.37▼ | 51.24▼ |
| MA200 | 50.33▼ | 51.86▼ | 51.67▼ | 52.86▼ | 53.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.027▲ | -0.056▼ | -0.136▼ | -0.923▼ |
| RSI | 32.591▼ | 37.310▼ | 38.134▼ | 41.266▼ | 41.769▼ |
| STOCH | 13.109▼ | 36.720 | 32.471 | 17.727▼ | 23.951 |
| WILL %R | -78.195▼ | -81.905▼ | -91.221▼ | -91.540▼ | -91.812▼ |
| CCI | -149.022▼ | -144.684▼ | -80.965 | -144.293▼ | -122.656▼ |
| CDL | $ASO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 01:28 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 04:53 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
|
Tuesday, June 09, 2026 08:34 AM
Academy Sports (ASO) stock jumps 10% on strong Q1 2026 earnings, higher sales, comps and eCommerce, plus raised guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 49.115 | 50.20 | 49.115 | 49.33 | 954,917 |
| 15/06/26 | 51.17 | 51.72 | 49.10 | 49.25 | 1,646,848 |
| 12/06/26 | 53.265 | 53.265 | 50.78 | 51.01 | 1,479,228 |
| 11/06/26 | 50.30 | 52.34 | 48.92 | 52.33 | 1,193,635 |
| 10/06/26 | 49.62 | 51.08 | 48.6082 | 49.88 | 2,147,175 |
| 09/06/26 | 53.45 | 57.14 | 50.11 | 50.37 | 4,527,964 |
| 08/06/26 | 51.70 | 52.82 | 51.45 | 51.67 | 2,888,911 |
| 05/06/26 | 51.20 | 51.99 | 50.36 | 51.75 | 1,298,496 |
| 04/06/26 | 51.94 | 51.985 | 50.55 | 51.10 | 1,632,081 |
| 03/06/26 | 51.46 | 52.76 | 51.26 | 51.79 | 1,979,222 |
|
|
||||
|
|
||||
|
|