| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.40▲ | 48.25▲ | 48.28▲ | 46.99▲ | 48.60▼ |
| MA10 | 48.36▲ | 48.26▲ | 48.03▲ | 46.50▲ | 50.16▼ |
| MA20 | 48.25▲ | 48.00▲ | 47.39▲ | 47.88▲ | 53.06▼ |
| MA50 | 48.24▲ | 47.18▲ | 46.39▲ | 50.14▼ | 52.49▼ |
| MA100 | 48.08▲ | 46.36▲ | 46.77▲ | 53.43▼ | 51.11▼ |
| MA200 | 47.52▲ | 46.96▲ | 48.87▼ | 52.80▼ | 53.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.020▼ | 0.080▲ | 0.239▲ | -0.916▼ |
| RSI | 60.916▲ | 62.573▲ | 63.484▲ | 50.617▲ | 42.582▼ |
| STOCH | 56.887 | 45.966 | 66.271 | 60.020 | 22.528 |
| WILL %R | -33.333 | -24.121▲ | -20.211▲ | -9.108▲ | -71.901 |
| CCI | 184.396▲ | 59.667 | 84.152 | 126.706▲ | -103.176▼ |
|
Friday, July 10, 2026 12:33 AM
Hold: sales improve but transactions lag. Management guides for FY2026 sales of $6.23–$6.355 billion. See more here.
|
|
Tuesday, June 30, 2026 11:06 AM
Academy Sports + Outdoors ("Academy") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today announced the launch of its Summer 250 Patriotic Gear shopping ...
|
|
Tuesday, June 09, 2026 03:59 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 47.68 | 48.99 | 47.47 | 48.51 | 1,622,150 |
| 15/07/26 | 46.42 | 47.99 | 46.30 | 47.22 | 1,416,945 |
| 14/07/26 | 47.35 | 47.55 | 45.89 | 46.43 | 1,017,166 |
| 13/07/26 | 46.275 | 47.57 | 46.22 | 46.49 | 1,506,801 |
| 10/07/26 | 45.85 | 46.67 | 45.49 | 46.31 | 939,272 |
| 09/07/26 | 44.80 | 46.56 | 44.55 | 45.48 | 2,489,091 |
| 08/07/26 | 44.96 | 45.27 | 43.72 | 44.46 | 1,563,148 |
| 07/07/26 | 46.94 | 47.31 | 45.35 | 45.40 | 1,398,823 |
| 06/07/26 | 48.32 | 48.49 | 46.35 | 46.88 | 1,441,048 |
| 02/07/26 | 47.91 | 48.65 | 47.21 | 47.84 | 1,181,817 |
|
|
||||
|
|
||||
|
|