| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.18▲ | 47.94▲ | 48.06▲ | 49.94▼ | 51.18▼ |
| MA10 | 47.90▲ | 48.05▲ | 48.18▲ | 50.08▼ | 52.41▼ |
| MA20 | 47.88▲ | 48.14▲ | 49.11▼ | 50.82▼ | 54.80▼ |
| MA50 | 48.04▲ | 49.44▼ | 50.35▼ | 52.61▼ | 52.82▼ |
| MA100 | 48.12▲ | 50.35▼ | 50.69▼ | 55.00▼ | 51.22▼ |
| MA200 | 48.91▼ | 50.76▼ | 51.27▼ | 52.85▼ | 53.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.089▲ | -0.022▼ | -0.115▼ | -0.889▼ |
| RSI | 68.734▲ | 48.721▼ | 42.314▼ | 41.553▼ | 40.683▼ |
| STOCH | 81.847▲ | 25.804 | 27.240 | 28.694 | 27.016 |
| WILL %R | -8.411▲ | -25.475 | -76.667▼ | -89.487▼ | -92.358▼ |
| CCI | 183.749▲ | 28.577 | -38.912 | -151.964▼ | -116.709▼ |
| CDL | $ASO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 01:28 AM
Detailed price information for Academy Sports and Outdoors Inc (ASO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 04:53 PM
Academy Sports and Outdoors Inc (ASO) reports robust revenue and eCommerce growth, while navigating challenges from tariffs and inflation.
|
|
Monday, June 08, 2026 01:21 AM
Sporting goods retailer Academy Sports & Outdoor (NASDAQ:ASO) will be announcing earnings results this Tuesday morning. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 48.43 | 48.815 | 47.485 | 48.50 | 2,346,960 |
| 25/06/26 | 51.12 | 51.66 | 47.80 | 48.43 | 2,239,377 |
| 24/06/26 | 49.12 | 51.69 | 49.12 | 51.21 | 1,792,183 |
| 23/06/26 | 50.66 | 51.37 | 49.63 | 49.70 | 1,593,736 |
| 22/06/26 | 52.55 | 53.71 | 51.58 | 51.88 | 2,039,335 |
| 18/06/26 | 50.15 | 52.50 | 50.11 | 51.82 | 2,155,797 |
| 17/06/26 | 49.80 | 51.30 | 49.14 | 49.62 | 1,533,656 |
| 16/06/26 | 49.11 | 50.2399 | 49.11 | 49.34 | 1,257,913 |
| 15/06/26 | 51.17 | 51.72 | 49.10 | 49.25 | 1,646,848 |
| 12/06/26 | 53.265 | 53.265 | 50.78 | 51.01 | 1,479,228 |
|
|
||||
|
|
||||
|
|