| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.52▲ | 59.44▼ | 59.45▼ | 59.99▼ | 59.07▼ |
| MA10 | 59.34▼ | 59.55▼ | 59.89▼ | 60.25▼ | 57.26▲ |
| MA20 | 59.40▼ | 60.13▼ | 60.06▼ | 59.49▼ | 53.07▲ |
| MA50 | 59.47▼ | 59.97▼ | 60.21▼ | 56.90▲ | 49.16▲ |
| MA100 | 59.97▼ | 60.29▼ | 59.65▼ | 52.97▲ | 51.45▲ |
| MA200 | 60.17▼ | 59.59▼ | 58.33▲ | 51.02▲ | 52.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.099▼ | -0.118▼ | -0.203▼ | 0.610▲ |
| RSI | 39.500▼ | 38.407▼ | 41.092▼ | 49.732▼ | 59.130▲ |
| STOCH | 27.093 | 39.124 | 24.604 | 52.695 | 76.626 |
| WILL %R | -72.566 | -78.322▼ | -81.040▼ | -72.152 | -25.351 |
| CCI | -73.479 | -157.403▼ | -160.716▼ | -89.192 | 82.501 |
|
Thursday, March 05, 2026 08:36 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Tuesday, March 03, 2026 06:29 AM
Academy Sports and Outdoors, Inc. ("Academy" or the "Company") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, plans to release its fourth quarter and fiscal 2025 ...
|
|
Tuesday, December 09, 2025 02:59 PM
For the quarter ended October 2025, Academy Sports and Outdoors, Inc. (ASO) reported revenue of $1.38 billion, up 3% over the same period last year. EPS came in at $1.14, compared to $0.98 in the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 59.345 | 59.345 | 58.12 | 58.74 | 107,192 |
| 05/03/26 | 60.05 | 61.00 | 58.69 | 60.39 | 925,762 |
| 04/03/26 | 60.61 | 61.39 | 59.10 | 60.84 | 980,683 |
| 03/03/26 | 58.16 | 60.25 | 57.39 | 59.78 | 1,207,827 |
| 02/03/26 | 58.60 | 60.64 | 57.31 | 60.22 | 1,147,412 |
| 27/02/26 | 59.86 | 60.72 | 59.52 | 60.13 | 1,129,438 |
| 26/02/26 | 61.43 | 62.445 | 59.56 | 61.14 | 925,641 |
| 25/02/26 | 60.75 | 61.95 | 59.21 | 61.19 | 1,532,118 |
| 24/02/26 | 59.135 | 61.63 | 58.92 | 61.18 | 2,189,536 |
| 23/02/26 | 59.24 | 60.48 | 57.445 | 58.89 | 1,448,565 |
|
|
||||
|
|
||||
|
|