| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.43▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.43▼ | 0.43▼ | 0.48▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.44▼ | 0.43▼ | 0.57▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.44▼ | 0.51▼ | 0.90▼ |
| MA100 | 0.45▼ | 0.44▼ | 0.45▼ | 0.60▼ | 1.06▼ |
| MA200 | 0.43▼ | 0.47▼ | 0.50▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.005▲ | 0.005▲ |
| RSI | 40.981▼ | 40.839▼ | 41.993▼ | 43.735▼ | 37.591▼ |
| STOCH | 39.786 | 15.569▼ | 19.153▼ | 32.675 | 21.606 |
| WILL %R | -79.600▼ | -85.511▼ | -90.192▼ | -69.617 | -75.710▼ |
| CCI | -49.876 | -78.599 | -95.944 | -7.825 | -109.857▼ |
| CDL | $ASNS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 06:28 AM
Fiber-only networking solution to support fixed wireless radio units delivering high-speed connectivity to underserved communities near San AntonioFREMONT, Calif., Sept. 11, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Thursday, September 04, 2025 06:29 AM
Actelis Networks, Inc. ( (ASNS) ) has shared an announcement. On September 4, 2025, Actelis Networks announced the launch of its GigaLine 9000 solution, designed for large-scale building connectivity ...
|
|
Actelis Networks to Present at the Upcoming 27th Annual H.C. Wainwright Global Investment Conference
Wednesday, September 03, 2025 01:54 PM
Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid deployment networking solutions for IoT and broadband applications, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.4231 | 0.44 | 0.41 | 0.4282 | 402,821 |
| 15/09/25 | 0.43 | 0.436 | 0.41 | 0.427 | 660,100 |
| 12/09/25 | 0.438 | 0.465 | 0.424 | 0.436 | 619,200 |
| 11/09/25 | 0.468 | 0.515 | 0.425 | 0.443 | 6,127,500 |
| 10/09/25 | 0.433 | 0.471 | 0.42 | 0.43 | 709,400 |
| 09/09/25 | 0.44 | 0.48 | 0.432 | 0.448 | 1,183,400 |
| 08/09/25 | 0.42 | 0.48 | 0.42 | 0.466 | 1,619,200 |
| 05/09/25 | 0.405 | 0.449 | 0.403 | 0.435 | 1,477,800 |
| 04/09/25 | 0.4475 | 0.478 | 0.3895 | 0.4041 | 2,547,121 |
| 03/09/25 | 0.425 | 0.47 | 0.382 | 0.432 | 4,445,900 |
|
|
||||
|
|
||||
|
|