| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.76▼ | 2.81▼ | 2.96▼ | 1.96▲ |
| MA10 | 2.73▼ | 2.88▼ | 2.94▼ | 2.95▼ | 1.25▲ |
| MA20 | 2.80▼ | 2.94▼ | 2.93▼ | 2.10▲ | 0.86▲ |
| MA50 | 2.94▼ | 2.93▼ | 2.96▼ | 1.16▲ | 0.88▲ |
| MA100 | 2.93▼ | 2.64▲ | 2.14▲ | 0.82▲ | 1.06▲ |
| MA200 | 2.34▲ | 1.54▲ | 1.33▲ | 0.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.034▼ | 0.012▲ | 0.302▲ |
| RSI | 39.724▼ | 38.087▼ | 39.592▼ | 62.726▲ | 75.428▲ |
| STOCH | 54.435 | 14.335▼ | 26.630 | 46.965 | 52.640 |
| WILL %R | -64.103 | -85.714▼ | -85.714▼ | -27.449 | -27.449 |
| CCI | -28.592 | -94.856 | -143.396▼ | 1.341 | 169.440▲ |
|
Wednesday, November 19, 2025 06:12 AM
FREMONT, Calif, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid-deployment networking solutions for IoT ...
|
|
Friday, November 14, 2025 08:27 AM
(RTTNews) - Actelis Networks (ASNS) says its board has approved a 1-for-10 reverse stock split that will take effect before markets open on November 18, with shares trading on a split-adjusted basis ...
|
|
Friday, November 14, 2025 06:10 AM
Actelis Networks, Inc. (ASNS) came out with a quarterly loss of $0.17 per share versus the Zacks Consensus Estimate of a loss of $0.13. This compares to a loss of $0.09 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.17 | 3.17 | 2.66 | 2.72 | 144,700 |
| 04/12/25 | 2.88 | 3.17 | 2.87 | 3.17 | 61,555 |
| 03/12/25 | 2.99 | 3.0271 | 2.86 | 2.89 | 51,475 |
| 02/12/25 | 3.14 | 3.25 | 2.88 | 2.92 | 46,202 |
| 01/12/25 | 3.04 | 3.3005 | 2.97 | 3.11 | 43,756 |
| 28/11/25 | 2.961 | 3.1195 | 2.93 | 3.1025 | 30,197 |
| 26/11/25 | 2.79 | 2.95 | 2.78 | 2.93 | 37,700 |
| 25/11/25 | 2.75 | 2.875 | 2.7401 | 2.80 | 72,370 |
| 24/11/25 | 3.13 | 3.13 | 2.64 | 2.74 | 76,000 |
| 21/11/25 | 3.16 | 3.20 | 2.90 | 3.13 | 56,300 |
|
|
||||
|
|
||||
|
|