Actelis Networks Inc (ASNS) Stock Price

0.4412 ▼ -0.0185 (-4.02%)
Open: 0.44 Vol: 0 Day's range: 0.44 - 0.4412 Jan 23, 10:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.44▼ 0.45▼ 0.48▼
MA10 0.44▼ 0.44▼ 0.45▼ 0.45▼ 1.44▼
MA20 0.45▼ 0.45▼ 0.45▼ 0.48▼ 0.96▼
MA50 0.45▼ 0.45▼ 0.47▼ 1.42▼ 0.80▼
MA100 0.46▼ 0.48▼ 0.50▼ 0.95▼ 1.03▼
MA200 0.49▼ 0.65▼ 1.38▼ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ 0.048▲ -0.129▼
RSI 44.450▼ 45.190▼ 44.521▼ 32.369▼ 43.014▼
STOCH 58.250     59.137     40.798     26.240     4.851▼
WILL %R -62.312     -76.341▼ -76.341▼ -89.657▼ -96.521▼
CCI -58.423     -90.113     -97.281     -81.262     -54.873    
Latest Filters Detected On ASNS
BBANDS $ASNS Bollinger Bands Contracting Set Alert
MA $ASNS Price Crossed Below MA(7) Set Alert
▼ GAP $ASNS Open Gap Down %3 Set Alert
▼ GAP $ASNS Open Gap Down %2 Set Alert
Actelis Networks Inc News
Actelis Networks Regains Compliance with Nasdaq Bid Price Requirement
Tuesday, December 09, 2025 05:31 AM
SUNNYVALE, Calif, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ:ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for IoT ...
Actelis Networks Secures New Order for Leading Japanese Railway Operator
Wednesday, November 19, 2025 06:12 AM
FREMONT, Calif, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid-deployment networking solutions for IoT ...
Actelis Sets 1-for-10 Reverse Split To Regain Nasdaq Compliance
Friday, November 14, 2025 08:27 AM
(RTTNews) - Actelis Networks (ASNS) says its board has approved a 1-for-10 reverse stock split that will take effect before markets open on November 18, with shares trading on a split-adjusted basis ...
ASNS historical stock data
date open high low close volume
23/01/26 0.44 0.4412 0.4351 0.4351 101,333
22/01/26 0.45 0.4708 0.44 0.4597 397,802
21/01/26 0.452 0.452 0.43 0.439 293,451
20/01/26 0.45 0.4687 0.4215 0.4361 579,260
16/01/26 0.4503 0.48 0.4391 0.472 943,540
15/01/26 0.50 0.51 0.4337 0.4787 8,550,620
14/01/26 0.421 0.44 0.42 0.437 301,300
13/01/26 0.452 0.498 0.414 0.428 975,100
12/01/26 0.486 0.498 0.45 0.466 463,000
09/01/26 0.509 0.52 0.48 0.485 290,900
Quote Details
52wk Low:0.32
52wk High:3.628
Vol:0
Avg Vol(3m):30.3M
1Y Chng:-64.04%
1M Chng:-85.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.54M