| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.47▼ | 0.50▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.48▼ | 0.50▼ | 0.54▼ |
| MA20 | 0.50▼ | 0.51▼ | 0.52▼ | 0.53▼ | 0.62▼ |
| MA50 | 0.56▼ | 0.55▼ | 0.55▼ | 0.56▼ | 0.96▼ |
| MA100 | 0.55▼ | 0.54▼ | 0.54▼ | 0.63▼ | 1.08▼ |
| MA200 | 0.54▼ | 0.57▼ | 0.60▼ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.010▼ | 0.006▲ |
| RSI | 23.995▼ | 28.075▼ | 29.481▼ | 34.019▼ | 36.250▼ |
| STOCH | 14.020▼ | 14.020▼ | 12.267▼ | 7.039▼ | 18.096▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.937▼ |
| CCI | -177.821▼ | -179.322▼ | -169.147▼ | -89.484 | -124.046▼ |
|
Thursday, July 03, 2025 10:10 AM
FREMONT, Calif, July 03, 2025 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid deployment networking solutions for ...
|
|
Tuesday, July 01, 2025 05:14 AM
FREMONT, Calif, July 01, 2025 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid deployment networking solutions for ...
|
|
Tuesday, May 13, 2025 02:50 PM
Actelis Networks (ASNS) delivered earnings and revenue surprises of 12% and 39.92%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 105,684 |
| 25/08/25 | 0.48 | 0.494 | 0.465 | 0.465 | 199,100 |
| 22/08/25 | 0.47 | 0.4839 | 0.47 | 0.48 | 243,728 |
| 21/08/25 | 0.4669 | 0.4823 | 0.4637 | 0.47 | 135,599 |
| 20/08/25 | 0.4707 | 0.4832 | 0.4528 | 0.47 | 247,446 |
| 19/08/25 | 0.4903 | 0.4949 | 0.4699 | 0.4751 | 439,836 |
| 18/08/25 | 0.49 | 0.50 | 0.4801 | 0.4901 | 95,832 |
| 15/08/25 | 0.56 | 0.5867 | 0.47 | 0.5051 | 1,308,522 |
| 14/08/25 | 0.62 | 0.6248 | 0.5956 | 0.6155 | 131,815 |
| 13/08/25 | 0.6332 | 0.6351 | 0.59 | 0.629 | 342,155 |
|
|
||||
|
|
||||
|
|