| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.39▼ | 0.40▼ | 0.34▲ | 0.32▲ |
| MA10 | 0.38▲ | 0.41▼ | 0.39▼ | 0.38▲ | 0.34▲ |
| MA20 | 0.39▼ | 0.39▼ | 0.35▲ | 0.34▲ | 0.89▼ |
| MA50 | 0.41▼ | 0.34▲ | 0.34▲ | 0.36▲ | 0.70▼ |
| MA100 | 0.38▼ | 0.35▲ | 0.38▼ | 0.90▼ | 0.97▼ |
| MA200 | 0.34▲ | 0.37▲ | 0.32▲ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.005▲ | 0.009▲ | -0.048▼ |
| RSI | 40.031▼ | 52.153▲ | 55.518▲ | 51.258▲ | 44.417▼ |
| STOCH | 41.610 | 16.746▼ | 53.145 | 19.451▼ | 22.165 |
| WILL %R | -70.811 | -88.696▼ | -54.839 | -72.077 | -62.586 |
| CCI | -18.619 | -95.064 | 14.731 | 43.722 | -11.743 |
|
Tuesday, March 24, 2026 07:59 AM
Actelis Networks (NASDAQ:ASNS) announced on March 24, 2026 that it had signed a binding term sheet to acquire all shares of Israel-based Exaware Ltd. in an all-stock transaction, marking a planned ...
|
|
Tuesday, March 24, 2026 06:27 AM
Transaction expected to mark Actelis’ entry into the high-growth AI-driven data center networking market, leveraging Exaware’s rapidly expanding ...
|
|
Monday, March 23, 2026 06:57 AM
Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid-deployment networking solutions for IoT and broadband applications, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 0.492 | 0.492 | 0.369 | 0.3798 | 31,374,407 |
| 23/03/26 | 0.299 | 0.448 | 0.295 | 0.43 | 18,537,934 |
| 20/03/26 | 0.2946 | 0.3264 | 0.265 | 0.3081 | 6,435,961 |
| 19/03/26 | 0.2943 | 0.3375 | 0.2798 | 0.2902 | 47,102,986 |
| 18/03/26 | 0.325 | 0.325 | 0.2635 | 0.2712 | 11,842,503 |
| 17/03/26 | 0.34 | 0.34 | 0.298 | 0.33 | 4,078,799 |
| 16/03/26 | 0.40 | 0.4026 | 0.3303 | 0.35 | 6,046,776 |
| 13/03/26 | 0.426 | 0.445 | 0.3842 | 0.4036 | 7,561,056 |
| 12/03/26 | 0.4866 | 0.499 | 0.4251 | 0.4538 | 16,873,134 |
| 11/03/26 | 0.4639 | 0.68 | 0.4276 | 0.555 | 374,162,089 |
|
|
||||
|
|
||||
|
|