Actelis Networks Inc (ASNS) Stock Price

0.3956 ▲ +0.0747 (+23.28%)
Open: 0.3231 Vol: 0 Day's range: 0.3144 - 0.498 Mar 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.40▼ 0.37▲ 0.27▲
MA10 0.39▲ 0.40▼ 0.38▲ 0.28▲ 0.37▲
MA20 0.39▲ 0.37▲ 0.37▲ 0.26▲ 0.90▼
MA50 0.40▼ 0.41▼ 0.32▲ 0.39▲ 0.71▼
MA100 0.38▲ 0.31▲ 0.26▲ 0.91▼ 0.98▼
MA200 0.38▲ 0.29▲ 0.35▲ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.001▼ 0.041▲ -0.080▼
RSI 52.564▲ 53.227▲ 54.932▲ 53.205▲ 44.225▼
STOCH 60.817     35.615     45.679     40.100     12.103▼
WILL %R -34.328     -55.773     -55.773     -59.787     -92.256▼
CCI 22.695     -14.039     46.487     103.869▲ -39.775    
Latest Filters Detected On ASNS
RSI $ASNS RSI(14) Crossed Above 50 Set Alert
MA $ASNS Price Crossed Above MA(50) Set Alert
Actelis Networks Inc News
ASNS historical stock data
date open high low close volume
09/03/26 0.3231 0.498 0.3144 0.3956 68,243,051
06/03/26 0.3504 0.3536 0.3174 0.3209 12,459,723
05/03/26 0.39 0.45 0.3267 0.394 49,780,348
04/03/26 0.40 0.7331 0.3978 0.5393 1,044,560,615
03/03/26 0.19 0.193 0.1805 0.1882 1,234,256
02/03/26 0.18 0.1923 0.1686 0.1886 1,222,876
27/02/26 0.19 0.19 0.1801 0.185 424,123
26/02/26 0.2092 0.2092 0.175 0.183 885,914
25/02/26 0.1903 0.2124 0.1903 0.203 1,634,211
24/02/26 0.1903 0.20 0.1903 0.199 375,867
Quote Details
52wk Low:0.169
52wk High:3.628
Vol:0
Avg Vol(3m):409M
1Y Chng:-60.44%
1M Chng:-14.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.18M