| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.75▲ | 0.75▲ | 0.74▲ | 0.68▲ |
| MA10 | 0.74▲ | 0.74▲ | 0.73▲ | 0.70▲ | 0.78▼ |
| MA20 | 0.72▲ | 0.71▲ | 0.70▲ | 0.67▲ | 1.03▼ |
| MA50 | 0.68▲ | 0.66▲ | 0.66▲ | 0.82▼ | 1.26▼ |
| MA100 | 0.66▲ | 0.74▲ | 0.83▼ | 1.05▼ | 1.34▼ |
| MA200 | 0.85▼ | 0.87▼ | 0.93▼ | 1.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.008▲ | 0.026▲ | -0.031▼ |
| RSI | 65.557▲ | 64.568▲ | 63.466▲ | 53.936▲ | 42.501▼ |
| STOCH | 96.955▲ | 88.683▲ | 91.640▲ | 87.190▲ | 16.382▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -72.247 |
| CCI | 135.545▲ | 158.317▲ | 161.240▲ | 128.110▲ | -54.056 |
|
Tuesday, April 29, 2025 05:30 AM
Actelis expands its fooprint in Japan with new order placed through a leading Japanese distributor and developer of communications and networking equipmentFREMONT, Calif., April 29, 2025 (GLOBE ...
|
|
Tuesday, April 29, 2025 01:40 AM
FREMONT, Calif. - Actelis Networks, Inc. (NASDAQ: ASNS), a micro-cap technology company with a market capitalization of $6.27 million, known for its cyber-hardened networking solutions ...
|
|
Friday, April 25, 2025 09:00 AM
Actelis Networks, Inc. engages in the design, development, manufacture, and marketing of cyber hardened, hybrid fiber, networking solutions for Internet of Things and telecommunication ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.735 | 0.7735 | 0.735 | 0.7735 | 77,531 |
| 30/04/25 | 0.7302 | 0.7499 | 0.7049 | 0.735 | 76,711 |
| 29/04/25 | 0.684 | 0.739 | 0.684 | 0.739 | 66,132 |
| 28/04/25 | 0.73 | 0.7579 | 0.71 | 0.736 | 65,101 |
| 25/04/25 | 0.72 | 0.7531 | 0.71 | 0.73 | 70,413 |
| 24/04/25 | 0.70 | 0.74 | 0.68 | 0.71 | 76,730 |
| 23/04/25 | 0.618 | 0.6903 | 0.618 | 0.6701 | 49,047 |
| 22/04/25 | 0.655 | 0.658 | 0.60 | 0.627 | 37,600 |
| 21/04/25 | 0.64 | 0.67 | 0.61 | 0.619 | 40,700 |
| 17/04/25 | 0.63 | 0.668 | 0.626 | 0.646 | 39,700 |
|
|
||||
|
|
||||
|
|