| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.56▲ | 0.57▲ | 0.69▼ | 1.89▼ |
| MA10 | 0.56▲ | 0.57▲ | 0.57▲ | 1.44▼ | 1.45▼ |
| MA20 | 0.57▲ | 0.57▲ | 0.57▲ | 2.19▼ | 0.96▼ |
| MA50 | 0.57▲ | 0.59▼ | 1.01▼ | 1.44▼ | 0.87▼ |
| MA100 | 0.56▲ | 1.29▼ | 1.96▼ | 0.96▼ | 1.06▼ |
| MA200 | 0.67▼ | 2.08▼ | 1.69▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.044▲ | -0.320▼ | 0.030▲ |
| RSI | 55.792▲ | 42.786▼ | 30.715▼ | 30.312▼ | 44.438▼ |
| STOCH | 73.885 | 31.967 | 39.005 | 4.386▼ | 53.590 |
| WILL %R | 0.000▲ | -36.207 | -55.000 | -97.301▼ | -92.322▼ |
| CCI | 134.363▲ | 25.237 | -21.494 | -91.610 | -46.937 |
|
Thursday, December 18, 2025 05:47 AM
European shares were higher today. The eurozone's STOXX 600 gained 0.5%, while Spain's IBEX 35 Index rose 0.7%. London's FTSE 100 gained 0.1%, Germany's DAX 40 rose 0.5% and France's CAC 40 gained 0.4 ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Actelis Networks (NasdaqCM:ASNS) has been revised to $21.42 / share. This is an increase of 425.00% from the prior estimate of $4.08 dated November 14, 2025. The ...
|
|
Friday, November 14, 2025 08:27 AM
(RTTNews) - Actelis Networks (ASNS) says its board has approved a 1-for-10 reverse stock split that will take effect before markets open on November 18, with shares trading on a split-adjusted basis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 0.583 | 0.5937 | 0.54 | 0.574 | 1,046,924 |
| 22/12/25 | 0.55 | 0.6024 | 0.54 | 0.5889 | 1,183,901 |
| 19/12/25 | 0.583 | 0.619 | 0.502 | 0.57 | 2,295,600 |
| 18/12/25 | 0.6354 | 0.65 | 0.5515 | 0.6242 | 11,971,837 |
| 17/12/25 | 1.25 | 1.25 | 0.96 | 1.10 | 11,430,528 |
| 16/12/25 | 1.52 | 1.65 | 1.155 | 1.32 | 18,254,000 |
| 15/12/25 | 1.93 | 1.975 | 1.51 | 1.54 | 555,034 |
| 12/12/25 | 2.61 | 2.69 | 2.41 | 2.46 | 138,483 |
| 11/12/25 | 2.86 | 2.933 | 2.61 | 2.66 | 185,800 |
| 10/12/25 | 3.03 | 3.09 | 2.66 | 2.94 | 166,500 |
|
|
||||
|
|
||||
|
|