| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.44▲ | 0.49▼ | 0.49▼ |
| MA10 | 0.43▲ | 0.44▼ | 0.45▼ | 0.53▼ | 0.46▼ |
| MA20 | 0.44▼ | 0.46▼ | 0.47▼ | 0.51▼ | 0.52▼ |
| MA50 | 0.46▼ | 0.49▼ | 0.53▼ | 0.47▼ | 0.81▼ |
| MA100 | 0.50▼ | 0.54▼ | 0.57▼ | 0.54▼ | 1.02▼ |
| MA200 | 0.55▼ | 0.54▼ | 0.49▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.015▼ | 0.021▲ |
| RSI | 40.035▼ | 31.982▼ | 32.153▼ | 43.271▼ | 41.831▼ |
| STOCH | 28.419 | 8.113▼ | 13.387▼ | 8.007▼ | 32.211 |
| WILL %R | -53.097 | -77.871▼ | -80.113▼ | -95.890▼ | -79.245▼ |
| CCI | 6.676 | -57.761 | -98.014 | -137.460▼ | -46.174 |
|
Thursday, October 16, 2025 01:34 PM
An update from Actelis Networks, Inc. ( ($ASNS) ) is now available. On August 19, 2025, Actelis Networks, Inc. received a notice from Nasdaq ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, October 03, 2025 05:26 AM
Actelis Networks ($ASNS) stock rocketed higher on Friday after the networking solutions company revealed a stock purchase agreement with White ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 0.46 | 0.472 | 0.422 | 0.44 | 676,800 |
| 21/10/25 | 0.471 | 0.503 | 0.46 | 0.472 | 529,900 |
| 20/10/25 | 0.51 | 0.51 | 0.47 | 0.48 | 931,800 |
| 17/10/25 | 0.505 | 0.5294 | 0.4811 | 0.4974 | 1,189,853 |
| 16/10/25 | 0.561 | 0.58 | 0.53 | 0.536 | 900,000 |
| 15/10/25 | 0.6043 | 0.6186 | 0.553 | 0.5869 | 1,206,559 |
| 14/10/25 | 0.612 | 0.633 | 0.577 | 0.596 | 1,303,700 |
| 13/10/25 | 0.53 | 0.63 | 0.53 | 0.617 | 2,081,000 |
| 10/10/25 | 0.614 | 0.653 | 0.514 | 0.515 | 2,523,900 |
| 09/10/25 | 0.667 | 0.721 | 0.571 | 0.60 | 3,925,900 |
|
|
||||
|
|
||||
|
|