| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.01▼ | 263.30▼ | 263.75▼ | 264.03▼ | 259.51▲ |
| MA10 | 262.79▼ | 264.42▼ | 263.10▼ | 267.81▼ | 243.77▲ |
| MA20 | 263.31▼ | 263.57▼ | 264.36▼ | 260.43▲ | 237.25▲ |
| MA50 | 264.62▼ | 265.11▼ | 267.67▼ | 242.26▲ | 219.65▲ |
| MA100 | 263.77▼ | 268.16▼ | 267.72▼ | 236.64▲ | 183.38▲ |
| MA200 | 264.64▼ | 267.16▼ | 247.78▲ | 223.97▲ | 148.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.160▼ | -0.014▼ | -1.507▼ | 2.970▲ |
| RSI | 19.786▼ | 36.739▼ | 38.755▼ | 55.163▲ | 59.460▲ |
| STOCH | 4.353▼ | 26.340 | 56.849 | 22.216 | 71.675 |
| WILL %R | -100.000▼ | -79.772▼ | -79.721▼ | -84.129▼ | -26.994 |
| CCI | -144.226▼ | -125.372▼ | -88.089 | -89.154 | 103.695▲ |
| CDL | $ASND Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 06:57 AM
Detailed price information for Ascendis Pharma ADR (ASND-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 12, 2026 07:49 AM
Ascendis Pharma A/S (NASDAQ:ASND) is one of the 7 Best Strong Buy European Stocks to Invest In. On April 8, 2026, Ascendis Pharma A/S (NASDAQ:ASND) announced plans to list its ordinary shares directly ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 28, 2026, Barclays initiated coverage of Ascendis Pharma A (NasdaqGS:ASND) with a Overweight recommendation. As of January 14, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 260.155 | 267.50 | 259.50 | 261.00 | 652,126 |
| 16/07/26 | 267.39 | 267.39 | 259.22 | 259.80 | 455,297 |
| 15/07/26 | 265.01 | 268.715 | 260.90 | 268.57 | 434,929 |
| 14/07/26 | 265.79 | 268.14 | 263.385 | 265.57 | 516,491 |
| 13/07/26 | 267.02 | 267.03 | 262.03 | 265.22 | 569,681 |
| 10/07/26 | 275.46 | 276.91 | 267.85 | 270.45 | 364,414 |
| 09/07/26 | 277.56 | 282.15 | 274.11 | 275.43 | 632,121 |
| 08/07/26 | 267.615 | 277.53 | 265.37 | 277.18 | 722,183 |
| 07/07/26 | 269.86 | 273.80 | 266.65 | 266.97 | 620,289 |
| 06/07/26 | 274.26 | 274.51 | 266.72 | 267.92 | 536,524 |
|
|
||||
|
|
||||
|
|