Ascendis Pharma A/S (ASND) Stock Price

211.09 ▲ +0.93 (+0.44%)
Open: 211.265 Vol: 0 Day's range: 208.00 - 215.03 Dec 12, 13:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.07▲ 210.69▲ 211.23▲ 205.32▲ 208.82▲
MA10 211.17▲ 211.62▼ 212.35▼ 205.41▲ 206.55▲
MA20 210.47▲ 212.15▼ 205.51▲ 208.12▲ 200.68▲
MA50 211.06▲ 204.14▲ 204.64▲ 206.04▲ 173.43▲
MA100 212.53▼ 204.45▲ 206.87▲ 198.78▲ 155.00▲
MA200 205.86▲ 207.15▲ 205.91▲ 180.90▲ 128.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ -0.693▼ 0.597▲ -0.045▼ -0.685▼
RSI 54.939▲ 55.282▲ 57.047▲ 55.013▲ 62.058▲
STOCH 67.288     31.584     58.306     43.730     58.468    
WILL %R -8.036▲ -67.514     -31.365     -27.959     -31.604    
CCI 56.103     -53.632     32.566     79.989     52.703    
Latest Filters Detected On ASND
▲ MACD $ASND MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ASND Doji Star Candlestick Pattern Detected Set Alert
CDL $ASND Doji Candlestick Pattern Detected Set Alert
Ascendis Pharma A/S News
Monolithic Power, Ascendis Pharma And More: CNBC's 'Final Trades'
Tuesday, December 09, 2025 04:16 AM
Amy Raskin, CIO at Chevy Chase Trust, named Ascendis Pharma (ASND) as her final trade on CNBC's Halftime Report. FDA extended review for TransCon CNP.
Ascendis Pharma Hit By FDA Delay As TransCon CNP Decision Slips To 2026
Friday, November 28, 2025 06:13 AM
FDA extends Ascendis' TransCon CNP review to Feb. 28, 2026, after new data submission related to post-marketing study requirements.
Is US stock market open today, Nov 27? Are New York Stock Exchange (NYSE) and Nasdaq trading on Thanksgiving and Black Friday?
Thursday, November 27, 2025 05:08 AM
Is US stock market open on Thanksgiving and Black Friday 2025? The US stock market is closed today, November 27, for Thanksgiving as both the NYSE and Nasdaq observe a full holiday shutdown. No equity ...
ASND historical stock data
date open high low close volume
12/12/25 211.265 215.50 208.00 211.45 217,047
11/12/25 203.69 218.8899 201.6438 210.16 1,531,945
10/12/25 198.01 201.89 192.28 201.24 1,124,118
09/12/25 206.31 209.90 195.64 196.63 894,673
08/12/25 206.06 208.795 203.35 207.12 590,831
05/12/25 209.46 212.00 204.94 205.44 470,814
04/12/25 198.60 209.45 198.60 208.58 674,983
03/12/25 201.16 204.50 198.30 200.50 508,125
02/12/25 210.16 212.2483 200.41 202.16 995,191
01/12/25 210.01 213.45 208.215 210.85 492,346
Quote Details
52wk Low:118.03
52wk High:223.185
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+54.93%
1M Chng:+4.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.30B