| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.75▲ | 222.89▲ | 222.85▲ | 221.54▲ | 222.65▲ |
| MA10 | 224.07▼ | 222.50▲ | 220.74▲ | 224.26▼ | 215.89▲ |
| MA20 | 223.27▲ | 220.03▲ | 219.66▲ | 221.73▲ | 210.85▲ |
| MA50 | 222.32▲ | 220.44▲ | 222.00▲ | 213.65▲ | 187.77▲ |
| MA100 | 219.75▲ | 222.62▲ | 223.39▲ | 208.66▲ | 161.37▲ |
| MA200 | 219.45▲ | 222.62▲ | 217.34▲ | 192.66▲ | 133.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.527▲ | 0.881▲ | -0.869▼ | 0.292▲ |
| RSI | 54.174▲ | 60.489▲ | 61.603▲ | 53.768▲ | 58.970▲ |
| STOCH | 59.432 | 68.373 | 86.951▲ | 28.233 | 61.855 |
| WILL %R | -43.844 | -15.320▲ | -12.630▲ | -56.597 | -33.804 |
| CCI | -24.485 | 78.032 | 93.593 | -34.784 | 96.988 |
| MA | $ASND Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 04, 2026 01:25 PM
The link to the live webcast will also be available on the Investors & News section of the Ascendis Pharma website at A replay of the webcast will be available on this section of the Ascendis Pharma ...
|
|
Thursday, January 29, 2026 10:07 PM
In terms of financial estimates, Ascendis Pharma A/S (NASDAQ:ASND) reiterated its objective of €500 million in operating cash flow for this year and more than €5 billion in top-line revenue by 2030, ...
|
|
Thursday, January 29, 2026 12:01 PM
Ascendis Pharma A/S (NASDAQ:ASND) is one of the 11 Best Stocks to Buy for Investment. On January 27, BofA reiterated a Buy rating on Ascendis Pharma A/S (NASDAQ:ASND). Tazeen Ahmad at BofA retained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 221.995 | 225.23 | 220.31 | 223.77 | 289,162 |
| 06/02/26 | 217.73 | 223.24 | 212.695 | 222.15 | 805,542 |
| 05/02/26 | 220.31 | 227.18 | 215.51 | 217.38 | 1,331,355 |
| 04/02/26 | 223.66 | 225.895 | 216.7127 | 219.73 | 766,887 |
| 03/02/26 | 223.78 | 227.95 | 222.21 | 224.67 | 378,555 |
| 02/02/26 | 225.67 | 230.68 | 222.00 | 223.59 | 302,363 |
| 30/01/26 | 224.00 | 228.505 | 221.52 | 226.10 | 330,363 |
| 29/01/26 | 222.26 | 227.34 | 220.53 | 223.95 | 623,157 |
| 28/01/26 | 238.69 | 242.00 | 221.86 | 222.45 | 853,874 |
| 27/01/26 | 233.99 | 239.645 | 232.83 | 238.80 | 278,835 |
|
|
||||
|
|
||||
|
|