Ascendis Pharma A/S (ASND) Stock Price

205.83 ▼ -9.21 (-4.28%)
Open: 214.35 Vol: 693.07K Day's range: 205.52 - 217.00 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.28▼ 207.28▼ 207.61▼ 212.40▼ 206.22▼
MA10 206.54▼ 207.90▼ 210.55▼ 210.95▼ 208.42▼
MA20 207.13▼ 211.66▼ 213.69▼ 209.83▼ 205.04▲
MA50 207.97▼ 214.20▼ 211.59▼ 207.88▼ 181.10▲
MA100 210.51▼ 211.62▼ 211.26▼ 204.66▲ 158.37▲
MA200 213.62▼ 210.99▼ 208.21▼ 187.13▲ 130.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.553▼ -1.298▼ -0.103▼ -1.769▼
RSI 33.108▼ 30.274▼ 35.455▼ 46.430▼ 54.295▲
STOCH 20.302     14.376▼ 8.153▼ 62.715     49.712    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.282     -54.938    
CCI -113.948▼ -104.314▼ -102.816▼ -39.279     -37.248    
Latest Filters Detected On ASND
RSI $ASND RSI(14) Crossed Below 50 Set Alert
▼ MACD $ASND MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASND Price Crossed Below MA(50) Set Alert
MA $ASND Price Crossed Below MA(26) Set Alert
MA $ASND Price Crossed Below MA(13) Set Alert
MA $ASND Price Crossed Below MA(7) Set Alert
Ascendis Pharma A/S News
ASND historical stock data
date open high low close volume
16/01/26 214.35 217.00 205.52 205.83 693,068
15/01/26 217.32 219.00 213.49 215.04 303,280
14/01/26 214.34 219.76 211.00 217.32 482,829
13/01/26 208.00 221.75 206.00 215.05 1,364,742
12/01/26 203.32 211.41 188.08 208.76 1,210,711
09/01/26 213.24 214.00 201.13 202.99 894,393
08/01/26 214.00 216.98 205.09 208.75 442,326
07/01/26 209.61 219.27 209.18 213.28 626,232
06/01/26 212.78 214.395 204.50 209.29 482,528
05/01/26 211.29 213.715 205.02 213.15 503,727
Quote Details
52wk Low:118.03
52wk High:229.94
Vol:693.07K
Avg Vol(3m):11.5M
1Y Chng:+68.37%
1M Chng:-1.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.14B