| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.02▲ | 247.20▲ | 247.36▲ | 250.48▼ | 249.80▼ |
| MA10 | 247.12▲ | 247.32▲ | 248.05▼ | 251.64▼ | 256.96▼ |
| MA20 | 246.94▲ | 248.15▼ | 249.14▼ | 250.71▼ | 243.70▲ |
| MA50 | 247.20▲ | 249.98▼ | 252.06▼ | 254.86▼ | 226.11▲ |
| MA100 | 248.00▲ | 252.36▼ | 251.61▼ | 243.33▲ | 190.29▲ |
| MA200 | 249.06▼ | 251.79▼ | 251.03▼ | 230.96▲ | 153.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.058▲ | -0.059▼ | -0.318▼ | -0.928▼ |
| RSI | 63.933▲ | 45.657▼ | 41.964▼ | 45.159▼ | 53.170▲ |
| STOCH | 41.141 | 26.927 | 18.292▼ | 44.457 | 49.911 |
| WILL %R | 0.000▲ | -52.802 | -63.636 | -65.331 | -43.701 |
| CCI | 194.764▲ | -27.845 | -77.437 | -68.988 | 17.479 |
| CDL | $ASND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
On August 14, 2026, the U.S. Securities and Exchange Commission (SEC) issued orders granting accelerated approval of proposed rule changes by the ...
|
|
Thursday, August 27, 2026 05:00 PM
On August 14, 2026, the U.S. Securities and Exchange Commission (SEC) issued orders granting accelerated approval of proposed rule changes by the ...
|
|
Thursday, August 27, 2026 05:00 PM
US marijuana companies are preparing for IPOs as federal restrictions ease, sparking fierce competition between NYSE and Nasdaq to secure their listings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 248.11 | 250.23 | 246.30 | 247.91 | 314,791 |
| 27/08/26 | 249.73 | 250.52 | 248.41 | 249.36 | 189,533 |
| 26/08/26 | 252.84 | 252.84 | 249.16 | 250.25 | 236,324 |
| 25/08/26 | 253.01 | 256.60 | 251.325 | 252.99 | 333,516 |
| 24/08/26 | 254.585 | 254.585 | 247.415 | 251.89 | 289,605 |
| 21/08/26 | 253.62 | 257.885 | 252.87 | 253.29 | 363,762 |
| 20/08/26 | 257.865 | 260.98 | 253.30 | 254.81 | 533,628 |
| 19/08/26 | 255.00 | 261.61 | 251.11 | 259.62 | 537,188 |
| 18/08/26 | 246.55 | 253.55 | 246.47 | 248.85 | 416,296 |
| 17/08/26 | 246.39 | 250.6184 | 242.00 | 247.40 | 551,363 |
|
|
||||
|
|
||||
|
|