| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.31▼ | 193.60▲ | 193.70▲ | 193.64▲ | 190.57▲ |
| MA10 | 194.16▲ | 193.30▲ | 193.47▲ | 193.68▲ | 181.16▲ |
| MA20 | 193.74▲ | 193.43▲ | 193.57▲ | 192.27▲ | 173.36▲ |
| MA50 | 193.39▲ | 193.86▲ | 194.05▲ | 180.25▲ | 152.35▲ |
| MA100 | 193.41▲ | 194.11▲ | 194.07▲ | 171.52▲ | 140.17▲ |
| MA200 | 193.64▲ | 193.98▲ | 184.60▲ | 155.44▲ | 123.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.141▲ | 0.072▲ | -0.556▼ | 1.833▲ |
| RSI | 57.483▲ | 54.719▲ | 52.098▲ | 58.659▲ | 65.508▲ |
| STOCH | 83.088▲ | 75.652 | 55.737 | 53.141 | 76.378 |
| WILL %R | -21.986▲ | -9.627▲ | -31.449 | -38.656 | -13.171▲ |
| CCI | 48.435 | 129.567▲ | 78.776 | -17.505 | 126.609▲ |
| CDL | $ASND Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:13 PM
Associated Capital Group, Inc. (NYSE: AC) (“AC” or the “Company”) announced today that it has given formal notice to the New York Stock Exchange (“NYSE”) of its intention to voluntarily delist its ...
|
|
Sunday, August 25, 2024 04:59 PM
Fintel reports that on September 5, 2024, Oppenheimer upgraded their outlook for Ascendis Pharma A (NasdaqGS:ASND) from Perform to Outperform.
|
|
Tuesday, May 14, 2024 02:34 PM
In trading on Tuesday, shares of Ascendis Pharma A/S (Symbol: ASND) entered into oversold territory, hitting an RSI reading of 26.8, after changing hands as low as $116.625 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 194.59 | 194.75 | 191.19 | 194.27 | 357,323 |
| 28/08/25 | 193.00 | 195.49 | 192.12 | 193.90 | 368,193 |
| 27/08/25 | 195.83 | 196.66 | 192.94 | 193.01 | 378,648 |
| 26/08/25 | 190.48 | 196.78 | 189.00 | 196.66 | 432,330 |
| 25/08/25 | 194.30 | 198.70 | 190.00 | 190.37 | 354,303 |
| 22/08/25 | 193.19 | 195.55 | 192.18 | 194.30 | 308,132 |
| 21/08/25 | 192.29 | 197.35 | 191.44 | 192.80 | 664,480 |
| 20/08/25 | 194.56 | 196.97 | 192.52 | 192.795 | 475,225 |
| 19/08/25 | 192.74 | 196.9525 | 190.00 | 194.62 | 389,046 |
| 18/08/25 | 195.66 | 197.34 | 191.0928 | 194.08 | 587,772 |
|
|
||||
|
|
||||
|
|