| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.10▼ | 213.83▲ | 214.10▲ | 207.11▲ | 210.62▲ |
| MA10 | 220.50▲ | 212.19▲ | 213.64▲ | 206.31▲ | 207.45▲ |
| MA20 | 215.37▲ | 213.27▲ | 208.47▲ | 208.57▲ | 201.13▲ |
| MA50 | 212.50▲ | 205.00▲ | 205.60▲ | 206.22▲ | 173.61▲ |
| MA100 | 212.78▲ | 205.01▲ | 207.10▲ | 198.87▲ | 155.08▲ |
| MA200 | 208.82▲ | 207.19▲ | 206.12▲ | 180.94▲ | 128.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.583▲ | 0.273▲ | 0.946▲ | 0.527▲ | -0.112▼ |
| RSI | 63.165▲ | 69.232▲ | 66.954▲ | 61.036▲ | 65.854▲ |
| STOCH | 51.693 | 33.380 | 42.843 | 44.177 | 60.120 |
| WILL %R | -42.188 | -40.415 | -32.338 | -25.279 | -21.693▲ |
| CCI | 39.042 | 240.717▲ | 169.146▲ | 182.265▲ | 124.974▲ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Wedbush reiterated coverage of Ascendis Pharma A (NasdaqGS:ASND) with a Outperform recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on May 5, 2025, Morgan Stanley upgraded their outlook for Ascendis Pharma A (NasdaqGS:ASND) from Equal-Weight to Overweight. As of April 24, 2025, the average one-year price target ...
|
|
Tuesday, March 11, 2025 05:00 PM
In January 2025, the Securities and Exchange Commission (the Commission) approved amendments to the minimum bid price compliance rules for companies listed on the New York Stock Exchange (NYSE) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 209.41 | 229.94 | 207.52 | 220.42 | 1,467,485 |
| 11/12/25 | 203.69 | 218.8899 | 201.6438 | 210.16 | 1,531,945 |
| 10/12/25 | 198.01 | 201.89 | 192.28 | 201.24 | 1,124,118 |
| 09/12/25 | 206.31 | 209.90 | 195.64 | 196.63 | 894,673 |
| 08/12/25 | 206.06 | 208.795 | 203.35 | 207.12 | 590,831 |
| 05/12/25 | 209.46 | 212.00 | 204.94 | 205.44 | 470,814 |
| 04/12/25 | 198.60 | 209.45 | 198.60 | 208.58 | 674,983 |
| 03/12/25 | 201.16 | 204.50 | 198.30 | 200.50 | 508,125 |
| 02/12/25 | 210.16 | 212.2483 | 200.41 | 202.16 | 995,191 |
| 01/12/25 | 210.01 | 213.45 | 208.215 | 210.85 | 492,346 |
|
|
||||
|
|
||||
|
|