| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.44▲ | 200.08▲ | 201.58▼ | 206.89▼ | 205.07▼ |
| MA10 | 197.86▲ | 202.33▼ | 205.13▼ | 209.45▼ | 207.84▼ |
| MA20 | 199.11▲ | 205.67▼ | 207.56▼ | 209.17▼ | 204.75▼ |
| MA50 | 202.13▼ | 208.29▼ | 209.61▼ | 206.93▼ | 180.99▲ |
| MA100 | 205.77▼ | 209.71▼ | 208.08▼ | 203.74▼ | 158.31▲ |
| MA200 | 207.91▼ | 208.05▼ | 207.51▼ | 185.92▲ | 130.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.353▲ | -0.850▼ | -1.026▼ | -1.019▼ | -2.133▼ |
| RSI | 50.790▲ | 35.277▼ | 34.038▼ | 41.855▼ | 51.451▲ |
| STOCH | 79.938 | 27.151 | 19.696▼ | 42.938 | 47.189 |
| WILL %R | -13.568▲ | -50.421 | -53.494 | -63.139 | -67.949 |
| CCI | 147.646▲ | -88.185 | -124.044▼ | -305.727▼ | -153.306▼ |
|
Wednesday, December 31, 2025 12:41 PM
When are the stock market holidays? Here, we look at which days the NYSE, Nasdaq and bond markets are off in 2026.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Wedbush reiterated coverage of Ascendis Pharma A (NasdaqGS:ASND) with a Outperform recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Friday, July 04, 2025 01:52 PM
We have seen 127 institutional investors add shares of $ASND stock to their portfolio, and 105 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 201.875 | 201.875 | 188.94 | 200.12 | 317,686 |
| 09/01/26 | 213.24 | 214.00 | 201.13 | 202.99 | 894,393 |
| 08/01/26 | 214.00 | 216.98 | 205.09 | 208.75 | 442,326 |
| 07/01/26 | 209.61 | 219.27 | 209.18 | 213.28 | 626,232 |
| 06/01/26 | 212.78 | 214.395 | 204.50 | 209.29 | 482,528 |
| 05/01/26 | 211.29 | 213.715 | 205.02 | 213.15 | 503,727 |
| 02/01/26 | 212.84 | 215.98 | 210.76 | 213.29 | 343,339 |
| 31/12/25 | 209.24 | 215.43 | 207.28 | 213.24 | 460,354 |
| 30/12/25 | 210.53 | 213.87 | 208.02 | 209.34 | 211,481 |
| 29/12/25 | 209.87 | 211.98 | 208.29 | 211.02 | 292,526 |
|
|
||||
|
|
||||
|
|