Ascendis Pharma A/S (ASND) Stock Price

199.28 ▲ +1.53 (+0.77%)
Open: 197.96 Vol: 264.12K Day's range: 196.95 - 200.55 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.34▼ 199.30▼ 198.86▲ 201.57▼ 204.59▼
MA10 199.48▼ 198.72▲ 198.69▲ 202.84▼ 201.81▼
MA20 199.55▼ 198.82▲ 200.81▼ 204.46▼ 191.49▲
MA50 198.77▲ 200.07▼ 201.88▼ 201.59▼ 166.04▲
MA100 198.72▲ 202.17▼ 202.53▼ 190.47▲ 150.89▲
MA200 200.71▼ 203.07▼ 204.88▼ 172.07▲ 126.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.215▲ -0.042▼ -0.903▼ -0.696▼
RSI 49.614▼ 48.412▼ 46.883▼ 45.561▼ 58.507▲
STOCH 32.964     75.384     46.457     48.243     65.220    
WILL %R -62.329     -26.187     -72.195     -50.880     -39.819    
CCI -91.095     52.111     -9.420     -144.143▼ 30.139    
Latest Filters Detected On ASND
▼ MACD $ASND MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ASND Harami Candlestick Pattern Detected Set Alert
Ascendis Pharma A/S News
Aeroméxico goes public five years after filing for bankruptcy
Thursday, November 06, 2025 02:35 PM
Mexican airline Aeroméxico made an initial public offering (IPO) on the New York Stock Exchange and returned to the BMV after almost 3 years.
Ascendis Pharma to Report Third Quarter 2025 Financial Results and Provide Business Update on November 12, 2025
Wednesday, November 05, 2025 01:16 PM
Ascendis Pharma A/S (Nasdaq: ASND) today announced it plans to report third quarter 2025 financial results and provide a business update on Wednesday, November 12, 2025, after the close of the U.S.
Ascendis Pharma to Report Third Quarter 2025 Financial Results and Provide Business Update on ...
Wednesday, November 05, 2025 12:05 PM
Ascendis Pharma A/S (Nasdaq: ASND) today announced it plans to report third quarter 2025 financial results and provide a business update on ...
ASND historical stock data
date open high low close volume
06/11/25 197.96 200.55 196.95 199.28 264,119
05/11/25 205.69 209.00 196.86 197.75 388,626
04/11/25 200.98 208.41 197.60 208.24 406,172
03/11/25 202.06 203.7863 195.03 200.98 396,936
31/10/25 202.83 205.375 199.57 201.60 314,361
30/10/25 204.70 206.885 203.025 203.71 267,908
29/10/25 205.91 208.61 203.01 205.71 291,280
28/10/25 203.31 206.92 199.38 205.91 369,551
27/10/25 205.08 208.90 200.30 203.23 261,698
24/10/25 205.00 208.81 200.00 202.00 369,128
Quote Details
52wk Low:118.03
52wk High:216.45
Vol:264.12K
Avg Vol(3m):6.6M
1Y Chng:+62.49%
1M Chng:+3.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.97B