| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.26▼ | 208.76▼ | 208.86▼ | 212.63▼ | 202.70▲ |
| MA10 | 208.01▼ | 209.35▼ | 210.42▼ | 207.04▲ | 202.73▲ |
| MA20 | 208.62▼ | 210.72▼ | 212.28▼ | 204.73▲ | 194.70▲ |
| MA50 | 209.30▼ | 214.19▼ | 210.75▼ | 203.13▲ | 168.87▲ |
| MA100 | 210.51▼ | 210.04▼ | 205.13▲ | 194.04▲ | 152.54▲ |
| MA200 | 212.05▼ | 204.85▲ | 205.14▲ | 176.42▲ | 127.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.191▼ | -0.810▼ | 0.851▲ | -0.776▼ |
| RSI | 42.832▼ | 34.525▼ | 38.652▼ | 52.719▲ | 62.454▲ |
| STOCH | 38.032 | 17.764▼ | 17.600▼ | 66.994 | 55.881 |
| WILL %R | -75.691▼ | -87.929▼ | -87.929▼ | -43.957 | -41.569 |
| CCI | -53.694 | -139.712▼ | -147.725▼ | 36.295 | 141.419▲ |
| MA | $ASND Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 18, 2025 05:35 AM
North American Construction (NOA) on Tuesday said that it intends to commence a normal course issuer bid 'NCIB' to purchase, for cancellation, up to 2,729,056 common shares in the capital of the ...
|
|
Tuesday, November 18, 2025 05:08 AM
About the Company North American Construction Group Ltd. is a premier provider of heavy civil construction and mining services in Australia, Canada, and the U.S. For over 70 years, NACG has provided ...
|
|
Tuesday, November 18, 2025 01:53 AM
Ascendis Pharma A/S (Nasdaq: ASND) today announced that pivotal Week 52 results from its randomized double-blind, placebo-controlled ApproaCH Trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 210.72 | 211.08 | 206.87 | 207.75 | 113,571 |
| 20/11/25 | 212.47 | 214.315 | 208.76 | 209.55 | 342,055 |
| 19/11/25 | 217.73 | 217.84 | 208.01 | 212.15 | 542,244 |
| 18/11/25 | 221.89 | 222.9572 | 214.02 | 217.13 | 520,700 |
| 17/11/25 | 206.45 | 223.185 | 202.50 | 216.56 | 913,622 |
| 14/11/25 | 206.96 | 219.30 | 202.77 | 204.40 | 1,053,830 |
| 13/11/25 | 192.29 | 208.48 | 188.0711 | 206.45 | 1,907,665 |
| 12/11/25 | 200.37 | 205.00 | 198.26 | 199.22 | 666,856 |
| 11/11/25 | 195.31 | 203.00 | 195.00 | 201.16 | 519,088 |
| 10/11/25 | 199.34 | 201.00 | 195.825 | 196.01 | 463,634 |
|
|
||||
|
|
||||
|
|