| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.20▼ | 171.07▼ | 171.58▼ | 171.79▼ | 165.26▲ |
| MA10 | 171.19▼ | 171.91▼ | 171.75▼ | 173.33▼ | 162.98▲ |
| MA20 | 171.03▼ | 171.97▼ | 172.09▼ | 166.80▲ | 154.82▲ |
| MA50 | 171.98▼ | 172.29▼ | 173.15▼ | 161.03▲ | 141.72▲ |
| MA100 | 172.08▼ | 173.34▼ | 170.07▲ | 153.15▲ | 130.77▲ |
| MA200 | 172.24▼ | 169.39▲ | 164.82▲ | 142.92▲ | 121.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.141▼ | -0.099▼ | 0.109▲ | 1.094▲ |
| RSI | 39.769▼ | 42.336▼ | 43.012▼ | 56.280▲ | 59.398▲ |
| STOCH | 58.585 | 32.869 | 50.791 | 55.676 | 63.057 |
| WILL %R | -86.188▼ | -71.465 | -74.371 | -37.653 | -20.699▲ |
| CCI | -140.687▼ | -73.594 | -104.852▼ | 22.754 | 128.298▲ |
| CDL | $ASND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:00 AM
Buying $100 In ASND: If an investor had bought $100 of ASND stock 10 years ago, it would be worth $963.61 today based on a price of $171.72 for ASND at the time of writing.
|
|
Thursday, June 12, 2025 03:16 AM
ASND Ascendis Pharma A/S Stock Price & Overview Follow $172.62 0.90 (+0.52%) 10:16 AM 06/12/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities ...
|
|
Wednesday, June 11, 2025 04:43 PM
Ascendis Pharma A/S (NASDAQ:ASND) is among the 13 Biotech Stocks with Huge Upside Potential. It reported interim Week 26 data from its Phase 2 COACH Trial, confirming that combining TransCon hGH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 170.18 | 173.82 | 169.65 | 170.80 | 369,830 |
| 12/06/25 | 171.30 | 174.08 | 169.745 | 170.92 | 249,897 |
| 11/06/25 | 172.59 | 174.1076 | 170.69 | 171.72 | 231,952 |
| 10/06/25 | 175.07 | 175.79 | 170.29 | 172.34 | 352,846 |
| 09/06/25 | 175.85 | 177.055 | 172.00 | 173.15 | 484,693 |
| 06/06/25 | 175.94 | 178.1199 | 171.55 | 173.06 | 595,956 |
| 05/06/25 | 173.64 | 177.83 | 167.55 | 177.55 | 358,045 |
| 04/06/25 | 173.75 | 177.97 | 168.11 | 173.69 | 537,095 |
| 03/06/25 | 176.34 | 179.40 | 172.60 | 174.40 | 578,232 |
| 02/06/25 | 165.50 | 177.94 | 165.02 | 175.69 | 950,818 |
|
|
||||
|
|
||||
|
|