| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.36▲ | 233.03▼ | 233.97▼ | 225.71▲ | 217.95▲ |
| MA10 | 231.89▲ | 233.92▼ | 232.54▼ | 219.05▲ | 213.69▲ |
| MA20 | 232.71▼ | 232.27▼ | 226.49▲ | 214.69▲ | 208.35▲ |
| MA50 | 233.97▼ | 223.09▲ | 218.47▲ | 210.61▲ | 185.16▲ |
| MA100 | 232.71▼ | 218.22▲ | 214.69▲ | 206.17▲ | 159.93▲ |
| MA200 | 226.80▲ | 214.29▲ | 210.74▲ | 189.16▲ | 132.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.790▼ | 0.309▲ | 2.362▲ | 0.834▲ |
| RSI | 46.879▼ | 56.921▲ | 68.130▲ | 63.574▲ | 63.559▲ |
| STOCH | 26.240 | 44.135 | 62.865 | 79.915 | 61.411 |
| WILL %R | -62.025 | -56.524 | -36.766 | -12.943▲ | -12.941▲ |
| CCI | 21.050 | -39.464 | 22.071 | 168.375▲ | 235.996▲ |
|
Sunday, January 25, 2026 12:15 AM
Is On Investors’ Radar Today Recent share performance has put Ascendis Pharma (NasdaqGS:ASND) back in focus for many investors, with the stock showing double digit total returns over the past year and ...
|
|
Thursday, January 22, 2026 07:56 AM
Investing.com -- Shares of Ascendis Pharma (NASDAQ:ASND) rose as much as 8.5% to a new high. On January 20th RBC Capital updated its model based on new guidance from the company, raising its price ...
|
|
Monday, December 15, 2025 08:59 AM
Ascendis Pharma (NASDAQ:ASND) has outperformed the market over the past 10 years by 16.0% on an annualized basis producing an average annual return of 28.84%. Currently, Ascendis Pharma has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 235.75 | 235.79 | 230.17 | 232.27 | 171,496 |
| 23/01/26 | 228.66 | 238.84 | 228.455 | 235.39 | 1,247,222 |
| 22/01/26 | 214.87 | 236.245 | 214.27 | 228.65 | 1,223,237 |
| 21/01/26 | 213.90 | 217.00 | 209.79 | 216.66 | 730,555 |
| 20/01/26 | 203.51 | 216.18 | 200.685 | 215.58 | 677,863 |
| 16/01/26 | 214.35 | 217.00 | 205.52 | 205.83 | 693,068 |
| 15/01/26 | 217.32 | 219.00 | 213.49 | 215.04 | 303,280 |
| 14/01/26 | 214.34 | 219.76 | 211.00 | 217.32 | 482,829 |
| 13/01/26 | 208.00 | 221.75 | 206.00 | 215.05 | 1,364,742 |
| 12/01/26 | 203.32 | 211.41 | 188.08 | 208.76 | 1,210,711 |
|
|
||||
|
|
||||
|
|