| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.02▼ | 196.05▼ | 195.51▲ | 199.97▼ | 197.68▼ |
| MA10 | 196.18▼ | 195.41▲ | 196.27▼ | 199.73▼ | 186.67▲ |
| MA20 | 196.26▼ | 196.67▼ | 197.56▼ | 196.91▼ | 176.98▲ |
| MA50 | 195.40▲ | 199.07▼ | 200.88▼ | 184.96▲ | 154.46▲ |
| MA100 | 196.35▼ | 200.78▼ | 198.33▼ | 175.92▲ | 142.35▲ |
| MA200 | 197.54▼ | 198.03▼ | 194.66▲ | 158.83▲ | 123.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.135▲ | -0.145▼ | -0.823▼ | 1.800▲ |
| RSI | 41.166▼ | 40.429▼ | 38.479▼ | 52.369▲ | 62.322▲ |
| STOCH | 38.027 | 63.260 | 30.094 | 57.419 | 85.982▲ |
| WILL %R | -83.824▼ | -57.091 | -73.696 | -65.658 | -26.596 |
| CCI | -215.736▼ | -14.596 | -66.996 | -42.373 | 99.476 |
| MA | $ASND Price Crossed Below MA(26) | Set Alert |
|
Wednesday, September 10, 2025 06:07 AM
The Texas Stock Exchange awaits imminent SEC approval to become a national exchange, signaling a challenge to the NYSE and Nasdaq's duopoly.
|
|
Monday, September 08, 2025 07:15 AM
Ascendis Pharma (ASND) has outperformed the market over the past 10 years by 13.82% on an annualized basis producing an average annual return of 26.38%. Currently, Ascendis Pharma has a market ...
|
|
Friday, September 05, 2025 09:38 AM
Here's how NYSE, Nasdaq, and the new 24X National Exchange compare, including trading models, hours, and the potential impact of 24-hour weekday trading on U.S. markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 196.60 | 198.90 | 193.21 | 195.58 | 227,301 |
| 11/09/25 | 198.24 | 202.57 | 196.50 | 197.67 | 332,232 |
| 10/09/25 | 200.99 | 201.78 | 196.0594 | 198.46 | 486,725 |
| 09/09/25 | 206.65 | 206.65 | 201.795 | 202.905 | 329,996 |
| 08/09/25 | 203.74 | 208.16 | 202.22 | 205.22 | 608,323 |
| 05/09/25 | 197.21 | 207.00 | 196.32 | 205.91 | 461,010 |
| 04/09/25 | 199.96 | 204.88 | 195.00 | 198.13 | 330,954 |
| 03/09/25 | 199.32 | 203.37 | 197.62 | 200.02 | 415,559 |
| 02/09/25 | 195.50 | 203.59 | 194.205 | 199.16 | 562,473 |
| 29/08/25 | 194.59 | 194.75 | 191.19 | 194.27 | 357,323 |
|
|
||||
|
|
||||
|
|