Ascendis Pharma A/S (ASND) Stock Price

226.62 ▼ -0.38 (-0.17%)
Open: 230.40 Vol: 399.16K Day's range: 226.06 - 234.01 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 226.69▼ 226.76▼ 226.72▼ 226.61▲ 229.21▼
MA10 226.53▲ 227.27▼ 227.24▼ 226.61▲ 242.98▼
MA20 226.61▼ 227.44▼ 225.85▲ 228.53▼ 245.45▼
MA50 227.09▼ 226.33▲ 226.32▲ 244.64▼ 231.37▼
MA100 227.91▼ 226.66▼ 227.24▼ 244.59▼ 198.01▲
MA200 226.31▲ 227.22▼ 236.85▼ 236.43▼ 157.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.283▼ 0.069▲ 0.690▲ -4.660▼
RSI 44.610▼ 47.959▼ 50.017▲ 42.227▼ 45.016▼
STOCH 51.473     9.935▼ 28.055     45.446     24.673    
WILL %R -58.036     -91.917▼ -65.826     -51.001     -86.590▼
CCI -46.999     -70.081     -19.716     91.264     -114.421▼
Latest Filters Detected On ASND
MA $ASND Price Crossed Above MA(7) Set Alert
CDL $ASND Engulfing Candlestick Pattern Detected Set Alert
Ascendis Pharma A/S News
Ascendis Pharma (ASND) Authorizes $400M Share Buyback
Sunday, September 20, 2026 07:55 PM
On September 14, Ascendis Pharma A/S (NASDAQ:ASND) said its Board had authorized buying back up to $400 million of its own ordinary shares. That is a striking move from a company that lost money in ...
Ascendis Pharma (ASND) Will Regain Metabolic Drug Rights. Is Greater Ownership Worth the Cost?
Thursday, September 17, 2026 01:55 PM
Ascendis Pharma A/S (NASDAQ:ASND) announced on September 14 that it will regain exclusive rights to develop, manufacture, and commercialize TransCon products in metabolic and cardiovascular diseases ...
Ascendis Pharma (ASND) PT Lowered to $304 at BofA Securities
Tuesday, September 01, 2026 03:59 AM
BofA Securities analyst Tazeen Ahmad lowered the price target on Ascendis Pharma (NASDAQ: ASND) to $304.00 (from $306.00) while maintaining ... This is a premium only article. To continue reading this ...
ASND historical stock data
date open high low close volume
15/10/26 230.40 234.01 226.06 226.62 399,157
14/10/26 222.54 227.83 222.00 227.00 995,684
13/10/26 225.99 228.91 222.21 223.21 592,238
12/10/26 229.00 229.2275 226.66 227.00 642,489
09/10/26 225.08 233.96 223.955 229.23 815,733
08/10/26 227.83 227.98 219.52 222.69 924,126
07/10/26 224.36 229.00 223.05 228.41 820,536
06/10/26 229.21 230.91 222.715 226.05 1,026,430
05/10/26 229.66 230.732 226.84 228.03 783,210
02/10/26 227.63 229.02 225.20 227.87 641,432
Quote Details
52wk Low:186.054
52wk High:282.15
Vol:399.16K
Avg Vol(3m):12.5M
1Y Chng:+12.41%
1M Chng:-16.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.94B