| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.81▲ | 212.36▲ | 212.64▲ | 211.17▲ | 209.62▲ |
| MA10 | 212.72▲ | 212.61▲ | 212.69▲ | 208.71▲ | 207.47▲ |
| MA20 | 212.45▲ | 212.86▲ | 211.59▲ | 208.24▲ | 204.03▲ |
| MA50 | 212.47▲ | 211.32▲ | 210.56▲ | 206.39▲ | 178.10▲ |
| MA100 | 212.64▲ | 210.06▲ | 208.68▲ | 202.93▲ | 157.26▲ |
| MA200 | 211.57▲ | 207.47▲ | 207.84▲ | 184.59▲ | 129.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.105▼ | -0.013▼ | 0.548▲ | -0.999▼ |
| RSI | 60.555▲ | 57.035▲ | 57.677▲ | 54.999▲ | 58.722▲ |
| STOCH | 56.671 | 51.749 | 47.747 | 67.028 | 57.202 |
| WILL %R | 0.000▲ | -43.784 | -27.409 | -50.785 | -37.939 |
| CCI | 152.329▲ | 26.220 | 37.685 | 63.020 | 84.826 |
| CDL | $ASND Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 12:41 PM
When are the stock market holidays? Here, we look at which days the NYSE, Nasdaq and bond markets are off in 2026.
|
|
Wednesday, December 24, 2025 04:33 AM
US stock markets have limited trading around Christmas and New Year. NYSE and Nasdaq close early on Christmas-eve and stay shut on Christmas Day. Trading resumes on Boxing Day with normal hours. Tight ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Wedbush reiterated coverage of Ascendis Pharma A (NasdaqGS:ASND) with a Outperform recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 212.84 | 215.98 | 210.76 | 213.29 | 343,339 |
| 31/12/25 | 209.24 | 215.43 | 207.28 | 213.24 | 460,354 |
| 30/12/25 | 210.53 | 213.87 | 208.02 | 209.34 | 211,481 |
| 29/12/25 | 209.87 | 211.98 | 208.29 | 211.02 | 292,526 |
| 26/12/25 | 213.85 | 213.85 | 208.14 | 208.98 | 267,840 |
| 24/12/25 | 210.20 | 216.19 | 210.20 | 212.81 | 244,323 |
| 23/12/25 | 210.73 | 212.90 | 205.73 | 209.23 | 386,084 |
| 22/12/25 | 203.41 | 210.47 | 199.9178 | 209.43 | 646,290 |
| 19/12/25 | 200.67 | 202.78 | 197.155 | 199.99 | 1,816,623 |
| 18/12/25 | 202.51 | 204.55 | 198.00 | 199.80 | 799,203 |
|
|
||||
|
|
||||
|
|