| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.94▲ | 212.23▲ | 211.91▲ | 209.91▲ | 205.52▲ |
| MA10 | 213.53▼ | 211.80▲ | 211.18▲ | 210.93▲ | 204.57▲ |
| MA20 | 212.76▲ | 210.63▲ | 209.97▲ | 205.89▲ | 196.75▲ |
| MA50 | 211.61▲ | 210.06▲ | 211.37▲ | 204.15▲ | 170.59▲ |
| MA100 | 211.33▲ | 211.76▲ | 207.95▲ | 195.52▲ | 153.45▲ |
| MA200 | 209.74▲ | 207.27▲ | 205.24▲ | 178.20▲ | 127.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.321▲ | 0.579▲ | 0.457▲ | -0.315▼ |
| RSI | 57.876▲ | 59.582▲ | 56.650▲ | 58.061▲ | 64.993▲ |
| STOCH | 32.275 | 53.435 | 49.182 | 54.412 | 56.102 |
| WILL %R | -40.225 | -24.655▲ | -34.915 | -27.952 | -26.433 |
| CCI | -10.499 | 106.090▲ | 106.719▲ | 54.338 | 121.301▲ |
|
Friday, November 28, 2025 06:13 AM
FDA extends Ascendis' TransCon CNP review to Feb. 28, 2026, after new data submission related to post-marketing study requirements.
|
|
Thursday, November 27, 2025 05:08 AM
Is US stock market open on Thanksgiving and Black Friday 2025? The US stock market is closed today, November 27, for Thanksgiving as both the NYSE and Nasdaq observe a full holiday shutdown. No equity ...
|
|
Wednesday, November 26, 2025 02:26 PM
The US will celebrate Thanksgiving on November 27 and the popular Black Friday sale on November 28. However, the holiday on the NYSE and Nasdaq will differ on both the occasions. Dow Jones, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 209.00 | 214.80 | 209.00 | 213.37 | 66,203 |
| 26/11/25 | 210.52 | 218.50 | 207.60 | 210.01 | 682,600 |
| 25/11/25 | 210.56 | 213.455 | 203.02 | 206.65 | 468,971 |
| 24/11/25 | 208.89 | 217.32 | 208.42 | 209.03 | 526,477 |
| 21/11/25 | 209.20 | 211.75 | 205.785 | 210.49 | 600,981 |
| 20/11/25 | 212.47 | 214.315 | 208.76 | 209.55 | 342,055 |
| 19/11/25 | 217.73 | 217.84 | 208.01 | 212.15 | 542,244 |
| 18/11/25 | 221.89 | 222.9572 | 214.02 | 217.13 | 520,700 |
| 17/11/25 | 206.45 | 223.185 | 202.50 | 216.56 | 913,622 |
| 14/11/25 | 206.96 | 219.30 | 202.77 | 204.40 | 1,053,830 |
|
|
||||
|
|
||||
|
|