| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.78▲ | 268.30▼ | 268.01▼ | 258.38▲ | 237.59▲ |
| MA10 | 268.00▼ | 267.72▲ | 265.61▲ | 245.17▲ | 235.92▲ |
| MA20 | 268.31▼ | 264.79▲ | 263.36▲ | 230.01▲ | 233.27▲ |
| MA50 | 267.79▲ | 261.10▲ | 249.26▲ | 232.76▲ | 215.73▲ |
| MA100 | 265.18▲ | 247.81▲ | 236.14▲ | 231.27▲ | 180.66▲ |
| MA200 | 262.83▲ | 234.01▲ | 231.86▲ | 219.58▲ | 147.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.011▼ | -0.262▼ | 5.514▲ | 1.762▲ |
| RSI | 48.075▼ | 67.342▲ | 69.940▲ | 73.322▲ | 63.572▲ |
| STOCH | 13.726▼ | 83.796▲ | 91.957▲ | 87.027▲ | 49.035 |
| WILL %R | -64.189 | -18.858▲ | -12.561▲ | -6.333▲ | -5.933▲ |
| CCI | -63.498 | 45.961 | 83.096 | 136.647▲ | 192.845▲ |
| CDL | $ASND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:12 PM
Ascendis Pharma A/S (Nasdaq: ASND) today announced that the latest data from its clinical development programs for the treatment of children with achondroplasia will be shared in an oral presentation ...
|
|
Tuesday, June 09, 2026 04:21 PM
Ascendis Pharma (NASDAQ:ASND) is one of the most profitable growth stocks to buy. On May 7, Ascendis Pharma reported strong financial results for Q1 2026, reaching a total revenue of €247 million.
|
|
Tuesday, June 02, 2026 05:17 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ascendis Pharma AS. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 263.95 | 269.315 | 262.98 | 267.85 | 247,163 |
| 29/06/26 | 263.23 | 264.315 | 257.01 | 263.70 | 558,886 |
| 26/06/26 | 261.82 | 268.94 | 256.73 | 260.75 | 3,461,801 |
| 25/06/26 | 238.05 | 271.89 | 235.51 | 261.58 | 2,653,729 |
| 24/06/26 | 239.86 | 241.78 | 237.33 | 238.01 | 434,817 |
| 23/06/26 | 228.00 | 239.365 | 222.815 | 238.59 | 833,937 |
| 22/06/26 | 233.00 | 236.90 | 227.13 | 228.00 | 557,109 |
| 18/06/26 | 233.60 | 237.00 | 230.39 | 230.83 | 886,449 |
| 17/06/26 | 232.51 | 237.00 | 229.40 | 231.15 | 521,171 |
| 16/06/26 | 223.49 | 234.59 | 222.70 | 231.20 | 807,332 |
|
|
||||
|
|
||||
|
|