| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.83▲ | 246.76▲ | 246.79▲ | 252.08▼ | 252.54▼ |
| MA10 | 245.88▲ | 246.78▲ | 246.64▲ | 249.79▼ | 251.73▼ |
| MA20 | 246.32▲ | 246.62▲ | 249.55▼ | 250.91▼ | 242.06▲ |
| MA50 | 246.64▲ | 250.66▼ | 251.44▼ | 248.08▲ | 224.12▲ |
| MA100 | 246.38▲ | 251.01▼ | 249.46▼ | 240.43▲ | 188.23▲ |
| MA200 | 249.14▼ | 249.86▼ | 256.14▼ | 228.47▲ | 151.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | 0.328▲ | -0.144▼ | -0.397▼ | -0.162▼ |
| RSI | 67.086▲ | 52.059▲ | 48.111▼ | 46.300▼ | 53.788▲ |
| STOCH | 73.109 | 70.648 | 57.426 | 66.627 | 64.429 |
| WILL %R | -2.283▲ | -1.664▲ | -26.125 | -56.728 | -42.948 |
| CCI | 177.694▲ | 97.281 | 55.022 | -64.620 | 18.447 |
|
Friday, July 24, 2026 08:03 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its “Artisan Small Cap Fund”. A copy of the letter can be downloaded here. The fund reported ...
|
|
Wednesday, May 27, 2026 06:57 AM
Detailed price information for Ascendis Pharma ADR (ASND-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 12, 2026 07:49 AM
Ascendis Pharma A/S (NASDAQ:ASND) is one of the 7 Best Strong Buy European Stocks to Invest In. On April 8, 2026, Ascendis Pharma A/S (NASDAQ:ASND) announced plans to list its ordinary shares directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 243.63 | 249.52 | 240.64 | 248.50 | 650,357 |
| 13/08/26 | 250.14 | 251.43 | 244.12 | 246.23 | 1,053,314 |
| 12/08/26 | 253.92 | 258.545 | 251.9201 | 255.46 | 434,513 |
| 11/08/26 | 256.70 | 258.48 | 252.26 | 254.57 | 412,557 |
| 10/08/26 | 255.01 | 257.4166 | 251.00 | 255.62 | 423,475 |
| 07/08/26 | 251.76 | 257.57 | 251.76 | 255.41 | 323,693 |
| 06/08/26 | 244.70 | 254.98 | 244.70 | 249.85 | 471,121 |
| 05/08/26 | 246.64 | 249.50 | 243.5725 | 244.20 | 436,746 |
| 04/08/26 | 245.90 | 247.98 | 239.56 | 244.59 | 789,048 |
| 03/08/26 | 244.68 | 245.66 | 239.93 | 243.45 | 616,081 |
|
|
||||
|
|
||||
|
|