Ascendis Pharma A/S (ASND) Stock Price

249.76 ▲ +3.91 (+1.59%)
Open: 244.31 Vol: 16.48K Day's range: 243.57 - 249.76 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.29▲ 248.83▲ 248.27▲ 245.42▲ 235.10▲
MA10 249.04▲ 248.05▲ 247.17▲ 238.22▲ 241.98▲
MA20 248.79▲ 246.74▲ 246.16▲ 232.45▲ 248.61▲
MA50 248.00▲ 245.19▲ 241.97▲ 242.51▲ 233.16▲
MA100 246.80▲ 241.06▲ 234.44▲ 245.97▲ 200.27▲
MA200 245.97▲ 233.74▲ 231.84▲ 237.74▲ 158.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.261▲ 0.120▲ 3.229▲ -2.256▼
RSI 63.542▲ 66.843▲ 69.889▲ 64.984▲ 53.715▲
STOCH 79.358     94.398▲ 90.640▲ 95.831▲ 26.038    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.108▲ -42.886    
CCI 149.339▲ 121.927▲ 148.178▲ 116.648▲ 19.521    
Latest Filters Detected On ASND
▲ BREAK $ASND Price Breaks 30 Days High Set Alert
▲ BREAK $ASND Price Breaks 20 Days High Set Alert
▲ BREAK $ASND Price Breaks 10 Days High Set Alert
Ascendis Pharma A/S News
Morgan Stanley Sticks to Their Buy Rating for Ascendis Pharma (ASND)
Tuesday, October 27, 2026 06:16 AM
Detailed price information for Ascendis Pharma ADR (ASND-Q) from The Globe and Mail including charting and trades.
Positive trials results for Ascendis’ TransCon PTH
Tuesday, October 27, 2026 04:06 AM
Danish biotech Ascendis Pharma has announced new data demonstrating early, sustained, and clinically meaningful improvements in kidney function in adults with hypoparathyroidism treated with TransCon ...
TransCon® PTH (Palopegteriparatide) Demonstrates Sustained, Clinically Meaningful Improvements in Kidney Function in Adults with Hypoparathyroidism Treated Up to 5 Years
Monday, October 26, 2026 05:00 AM
A/S (Nasdaq: ASND) today announced new data demonstrating early, sustained, and clinically meaningful improvements in kidney function in adults with hypoparathyroidism treated with TransCon® PTH ...
ASND historical stock data
date open high low close volume
28/10/26 246.05 249.79 243.57 249.76 593,852
27/10/26 243.26 246.58 242.51 245.85 599,057
26/10/26 243.56 246.40 243.35 245.15 544,998
23/10/26 242.00 244.58 240.79 243.37 575,451
22/10/26 239.38 243.87 236.87 242.99 539,008
21/10/26 236.00 240.21 235.50 238.90 662,038
20/10/26 230.19 235.875 229.88 234.33 394,722
19/10/26 227.44 233.19 225.81 229.95 1,268,039
16/10/26 226.62 226.76 223.7775 225.25 680,312
15/10/26 230.40 234.01 226.06 226.62 399,157
Quote Details
52wk Low:188.071
52wk High:282.15
Vol:16.48K
Avg Vol(3m):14.4M
1Y Chng:+20.98%
1M Chng:+4.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.13B