Ascendis Pharma A/S (ASND) Stock Price

216.56 ▲ +12.16 (+5.95%)
Open: 206.45 Vol: 913.62K Day's range: 202.50 - 223.185 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.97▼ 218.59▼ 219.67▼ 205.56▲ 204.46▲
MA10 218.43▼ 219.93▼ 215.52▲ 202.68▲ 203.61▲
MA20 218.28▼ 216.06▲ 211.36▲ 202.71▲ 195.14▲
MA50 219.85▼ 208.80▲ 204.21▲ 202.09▲ 169.04▲
MA100 216.27▲ 203.77▲ 203.10▲ 192.48▲ 152.63▲
MA200 212.34▲ 203.17▲ 205.02▲ 174.70▲ 127.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.510▼ 0.497▲ 0.981▲ -0.213▼
RSI 36.842▼ 53.217▲ 58.030▲ 63.578▲ 66.156▲
STOCH 30.665     43.238     85.193▲ 50.399     59.836    
WILL %R -100.000▼ -33.792     -33.018     -18.867▲ -17.842▲
CCI -181.276▼ -14.202     34.016     217.448▲ 171.463▲
Latest Filters Detected On ASND
▲ MACD $ASND MACD(12,26,9) Crossed Above Zero Set Alert
Ascendis Pharma A/S News
Results of Pivotal ApproaCH Trial of TransCon® CNP (Navepegritide) in Children with Achondroplasia Published in JAMA Pediatrics
Monday, November 17, 2025 01:11 PM
Ascendis Pharma A/S (Nasdaq: ASND) today announced that pivotal Week 52 results from its randomized double-blind, placebo-controlled ApproaCH Trial of investigational once-weekly TransCon® CNP ...
A Look at Ascendis Pharma (NasdaqGS:ASND) Valuation Following Q3 Growth and Pipeline Progress
Friday, November 14, 2025 01:17 PM
Ascendis Pharma (NasdaqGS:ASND) shares were on the move following its third-quarter earnings, which featured strong year-over-year revenue growth along with a narrowing net loss. The report also ...
Ascendis Pharma AS (ASND) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Wednesday, November 12, 2025 04:00 PM
Ascendis Pharma AS (ASND) reports robust financial performance with significant revenue growth and strategic advancements in global markets.
ASND historical stock data
date open high low close volume
17/11/25 206.45 223.185 202.50 216.56 913,622
14/11/25 206.96 219.30 202.77 204.40 1,053,830
13/11/25 192.29 208.48 188.0711 206.45 1,907,665
12/11/25 200.37 205.00 198.26 199.22 666,856
11/11/25 195.31 203.00 195.00 201.16 519,088
10/11/25 199.34 201.00 195.825 196.01 463,634
07/11/25 200.00 202.41 195.795 197.74 316,415
06/11/25 197.96 200.55 196.95 199.28 264,119
05/11/25 205.69 209.00 196.86 197.75 388,626
04/11/25 200.98 208.41 197.60 208.24 406,172
Quote Details
52wk Low:118.03
52wk High:223.185
Vol:913.62K
Avg Vol(3m):8.6M
1Y Chng:+64.87%
1M Chng:+3.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.61B