Ascendis Pharma A/S (ASND) Stock Price

275.39 ▲ +8.32 (+3.12%)
Open: 267.40 Vol: 822.48K Day's range: 265.62 - 278.56 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.94▼ 276.01▼ 276.53▼ 263.64▲ 250.42▲
MA10 276.16▼ 276.20▼ 272.78▲ 258.55▲ 243.50▲
MA20 276.03▼ 271.44▲ 266.33▲ 250.99▲ 250.72▲
MA50 276.56▼ 263.72▲ 260.33▲ 242.67▲ 235.38▲
MA100 272.94▲ 259.65▲ 255.01▲ 250.03▲ 202.97▲
MA200 266.63▲ 254.12▲ 243.12▲ 239.85▲ 160.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.049▼ 1.046▲ 2.255▲ 1.175▲
RSI 41.760▼ 65.147▲ 71.145▲ 74.704▲ 61.633▲
STOCH 34.898     69.004     89.456▲ 85.284▲ 49.875    
WILL %R -86.667▼ -24.961▲ -16.479▲ -8.793▲ -5.369▲
CCI -168.766▼ 35.463     74.441     234.515▲ 126.432▲
Latest Filters Detected On ASND
▲ BREAK $ASND Price Breaks 60 Days High Set Alert
▲ BREAK $ASND Price Breaks 30 Days High Set Alert
▲ BREAK $ASND Price Breaks 20 Days High Set Alert
▲ BREAK $ASND Price Breaks 10 Days High Set Alert
Ascendis Pharma A/S News
Ascendis Pharma (ASND): TransCon Platform Profitability Inflection Signals the Transition to Commercial-Scale Earnings
Thursday, November 12, 2026 11:55 AM
Ascendis Pharma A/S (Nasdaq: ASND) reported Q3 2026 results that mark a decisive shift in the company’s financial profile—from a development-stage biotech to a cash-generating ...
Ascendis Pharma Reports Third Quarter 2026 Financial Results
Thursday, November 12, 2026 04:45 AM
Q3 2026 product revenue of €366 million (+89% Y/Y), comprising €291 million for YORVIPATH®, €59 million for SKYTROFA®, and €16 million for YUVIWEL®Received positive CHMP and COMP opinions recommending ...
NYSE and Nasdaq Stay Open Wednesday on Veterans Day — Is The Stock Market Closed On Veterans Day
Tuesday, November 10, 2026 02:04 PM
Is the stock market closed on Veterans Day? NYSE and Nasdaq stay open Wednesday, Nov. 11, while banks and the bond market are typically shut.
ASND historical stock data
date open high low close volume
13/11/26 267.40 278.56 265.62 275.39 822,479
12/11/26 264.73 269.85 258.50 267.07 1,241,405
11/11/26 256.84 261.53 255.85 259.28 881,978
10/11/26 258.88 259.86 255.425 256.59 829,553
09/11/26 257.34 260.655 252.8201 259.85 767,718
06/11/26 253.45 258.46 251.02 256.82 883,401
05/11/26 257.93 257.93 251.96 253.45 557,145
04/11/26 252.50 258.16 248.31 257.93 655,771
03/11/26 248.57 253.01 248.57 250.17 618,645
02/11/26 252.55 254.615 248.675 248.98 479,891
Quote Details
52wk Low:188.08
52wk High:282.15
Vol:822.48K
Avg Vol(3m):13.9M
1Y Chng:+36.22%
1M Chng:+20.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.17B