| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.95▲ | 235.90▲ | 235.07▲ | 258.05▼ | 255.01▼ |
| MA10 | 237.26▲ | 233.73▲ | 243.26▼ | 262.96▼ | 253.77▼ |
| MA20 | 236.44▲ | 243.85▼ | 253.03▼ | 258.08▼ | 247.65▼ |
| MA50 | 234.15▲ | 254.69▼ | 260.37▼ | 256.75▼ | 229.72▲ |
| MA100 | 240.31▼ | 260.98▼ | 258.88▼ | 245.68▼ | 194.01▲ |
| MA200 | 251.72▼ | 258.41▼ | 255.42▼ | 233.96▲ | 155.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.289▲ | 0.361▲ | -2.138▼ | -1.265▼ | -1.273▼ |
| RSI | 70.046▲ | 41.090▼ | 35.195▼ | 36.298▼ | 48.779▼ |
| STOCH | 61.730 | 58.077 | 14.988▼ | 57.714 | 48.271 |
| WILL %R | -5.620▲ | -69.417 | -70.648 | -74.468 | -66.064 |
| CCI | 191.716▲ | 30.537 | -51.135 | -171.109▼ | -77.606 |
| RSI | $ASND RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ASND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ASND Price Crossed Below MA(50) | Set Alert |
| MA | $ASND Price Crossed Below MA(26) | Set Alert |
| MA | $ASND Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ASND Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASND Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 16, 2026 01:35 AM
Danish biopharmaceutical firm Ascendis Pharma (Nasdaq: ASND) is to regain exclusive rights to develop, manufacture and commercialize products based on its TransCon technology in metabolic and ...
|
|
Tuesday, September 15, 2026 12:25 AM
Raymond James analyst Martin Auster downgraded Ascendis Pharma (NASDAQ: ASND) from Strong Buy to Outperform with a price target of $287.00.The analyst comments: Monday evening, ASND ...
|
|
Monday, September 14, 2026 04:59 PM
COPENHAGEN, Denmark, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) today announced that its Board of Directors has authorized the Company to repurchase up to $400 million of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 257.17 | 257.53 | 228.56 | 239.77 | 2,956,316 |
| 14/09/26 | 265.00 | 265.50 | 260.00 | 264.92 | 405,946 |
| 11/09/26 | 263.34 | 266.34 | 259.48 | 263.515 | 434,705 |
| 10/09/26 | 260.00 | 262.17 | 258.01 | 261.23 | 499,018 |
| 09/09/26 | 270.89 | 272.3703 | 260.75 | 260.81 | 476,157 |
| 08/09/26 | 263.41 | 272.4665 | 262.32 | 270.09 | 629,862 |
| 04/09/26 | 267.96 | 271.14 | 265.22 | 270.56 | 719,523 |
| 03/09/26 | 266.94 | 272.44 | 265.80 | 271.12 | 1,014,271 |
| 02/09/26 | 261.39 | 268.71 | 257.52 | 267.31 | 418,239 |
| 01/09/26 | 261.65 | 266.6301 | 256.275 | 260.25 | 559,704 |
|
|
||||
|
|
||||
|
|