Ascendis Pharma A/S (ASND) Stock Price

247.64 ▼ -4.41 (-1.75%)
Open: 250.985 Vol: 0 Day's range: 246.10 - 250.985 Jul 30, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.72▲ 248.38▼ 248.39▼ 252.38▼ 261.59▼
MA10 248.16▼ 248.38▼ 250.25▼ 253.44▼ 245.21▲
MA20 248.37▼ 250.74▼ 250.68▼ 261.30▼ 239.02▲
MA50 248.39▼ 251.84▼ 252.93▼ 244.44▲ 221.90▲
MA100 250.78▼ 253.03▼ 257.87▼ 238.11▲ 185.62▲
MA200 250.95▼ 259.05▼ 258.39▼ 226.03▲ 150.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.267▼ -0.387▼ -2.592▼ 1.059▲
RSI 45.416▼ 39.666▼ 39.979▼ 44.024▼ 54.380▲
STOCH 23.022     37.571     19.915▼ 21.422     76.939    
WILL %R -44.251     -77.851▼ -85.613▼ -91.024▼ -43.421    
CCI -34.806     -60.840     -85.566     -120.788▼ 37.885    
Latest Filters Detected On ASND
RSI $ASND RSI(14) Crossed Below 50 Set Alert
MA $ASND Price Crossed Below MA(7) Set Alert
CDL $ASND Engulfing Candlestick Pattern Detected Set Alert
Ascendis Pharma A/S News
Artisan Small Cap Fund Trimmed Ascendis Pharma (ASND) Amid Lawsuit Concerns
Friday, July 24, 2026 09:30 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its “Artisan Small Cap Fund”. A copy of the letter can be downloaded here. The fund reported ...
Ascendis Pharma A/S Q1 Earnings Call Highlights
Monday, May 11, 2026 07:49 PM
Detailed price information for Ascendis Pharma ADR (ASND-Q) from The Globe and Mail including charting and trades.
Ascendis Pharma (ASND) to List Ordinary Shares Directly on Nasdaq
Sunday, April 12, 2026 07:49 AM
Ascendis Pharma A/S (NASDAQ:ASND) is one of the 7 Best Strong Buy European Stocks to Invest In. On April 8, 2026, Ascendis Pharma A/S (NASDAQ:ASND) announced plans to list its ordinary shares directly ...
ASND historical stock data
date open high low close volume
30/07/26 250.985 250.985 246.10 248.13 176,505
29/07/26 254.94 260.22 251.80 252.05 505,466
28/07/26 252.46 255.53 246.62 254.44 563,401
27/07/26 255.56 258.58 253.0475 253.42 360,569
24/07/26 254.40 258.855 251.99 253.86 360,735
23/07/26 251.93 256.045 249.99 252.66 308,314
22/07/26 255.20 257.71 251.81 251.93 401,842
21/07/26 252.72 257.065 250.03 255.20 531,712
20/07/26 262.15 263.26 251.71 251.76 503,186
17/07/26 260.155 267.50 259.50 261.00 652,126
Quote Details
52wk Low:173.33
52wk High:282.15
Vol:0
Avg Vol(3m):12.9M
1Y Chng:+25.12%
1M Chng:+7.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.69B