| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.05▼ | 223.79▼ | 225.53▼ | 224.25▼ | 233.03▼ |
| MA10 | 223.46▼ | 225.65▼ | 227.06▼ | 229.23▼ | 230.41▼ |
| MA20 | 223.70▼ | 227.12▼ | 223.86▼ | 234.06▼ | 223.01▼ |
| MA50 | 225.41▼ | 223.81▼ | 225.56▼ | 231.18▼ | 203.74▲ |
| MA100 | 227.08▼ | 225.90▼ | 234.06▼ | 223.51▼ | 171.34▲ |
| MA200 | 224.24▼ | 234.57▼ | 230.21▼ | 210.26▲ | 140.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.747▼ | 0.040▲ | -1.999▼ | -1.034▼ |
| RSI | 31.041▼ | 39.731▼ | 44.149▼ | 43.723▼ | 51.820▲ |
| STOCH | 11.964▼ | 5.731▼ | 41.567 | 19.797▼ | 48.984 |
| WILL %R | -95.000▼ | -98.763▼ | -67.339 | -80.502▼ | -70.118 |
| CCI | -122.544▼ | -112.584▼ | -63.185 | -61.373 | -41.344 |
| MA | $ASND Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 30, 2026 01:19 PM
Ascendis Pharma A/S (Nasdaq: ASND) today announced it plans to report first quarter 2026 financial results and provide a business update on Thursday, May 7, 2026, before the open of the U.S. financial ...
|
|
Monday, April 27, 2026 07:17 AM
We just covered the Billionaire Joe Edelman’s 10 Stock Picks with Huge Upside Potential and Ascendis Pharma A/S (NASDAQ:ASND) ranks 9th on this list. The primary catalyst for hedge fund interest in ...
|
|
Thursday, April 23, 2026 02:27 AM
The NYSE and NASDAQ have released their 2026 holiday and early closure schedule, detailing 10 full-day closures and two early close days. The dates coincide with major U.S. holidays such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 229.39 | 232.06 | 222.76 | 222.875 | 178,063 |
| 30/04/26 | 222.33 | 230.035 | 222.01 | 229.38 | 573,064 |
| 29/04/26 | 221.00 | 221.75 | 216.24 | 220.28 | 1,593,321 |
| 28/04/26 | 228.025 | 228.15 | 221.005 | 222.08 | 2,206,672 |
| 27/04/26 | 229.27 | 235.44 | 225.27 | 226.66 | 714,093 |
| 24/04/26 | 224.21 | 229.59 | 222.0201 | 229.27 | 619,498 |
| 23/04/26 | 230.36 | 231.595 | 224.36 | 225.00 | 830,901 |
| 22/04/26 | 235.00 | 235.00 | 227.255 | 231.05 | 1,760,401 |
| 21/04/26 | 245.18 | 248.98 | 236.3552 | 240.29 | 546,743 |
| 20/04/26 | 244.48 | 247.90 | 243.81 | 245.38 | 398,886 |
|
|
||||
|
|
||||
|
|