| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.84▼ | 207.71▼ | 209.37▼ | 201.45▲ | 203.25▲ |
| MA10 | 205.62▼ | 212.03▼ | 209.73▼ | 201.12▲ | 201.51▲ |
| MA20 | 206.56▼ | 208.64▼ | 204.96▼ | 202.15▲ | 193.02▲ |
| MA50 | 211.26▼ | 204.05▲ | 201.26▲ | 201.86▲ | 167.37▲ |
| MA100 | 210.46▼ | 201.14▲ | 202.05▲ | 192.04▲ | 151.71▲ |
| MA200 | 205.27▼ | 202.04▲ | 204.67▼ | 174.27▲ | 126.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -1.122▼ | -0.025▼ | 0.055▲ | -0.878▼ |
| RSI | 30.430▼ | 44.429▼ | 49.297▼ | 52.704▲ | 60.825▲ |
| STOCH | 11.323▼ | 24.003 | 59.800 | 40.110 | 58.873 |
| WILL %R | -83.303▼ | -91.626▼ | -50.814 | -47.712 | -44.817 |
| CCI | -123.623▼ | -113.984▼ | -13.063 | 175.545▲ | 61.323 |
| ▲ MACD | $ASND MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 14, 2025 01:17 PM
Ascendis Pharma (NasdaqGS:ASND) shares were on the move following its third-quarter earnings, which featured strong year-over-year revenue growth along with a narrowing net loss. The report also ...
|
|
Friday, November 14, 2025 12:27 AM
In boardrooms from Midtown to Lower Manhattan, executives are already weighing their options — and many are heading south.
|
|
Wednesday, November 12, 2025 04:00 PM
Ascendis Pharma AS (ASND) reports robust financial performance with significant revenue growth and strategic advancements in global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 206.96 | 219.30 | 202.77 | 204.40 | 1,053,830 |
| 13/11/25 | 192.29 | 208.48 | 188.0711 | 206.45 | 1,907,665 |
| 12/11/25 | 200.37 | 205.00 | 198.26 | 199.22 | 666,856 |
| 11/11/25 | 195.31 | 203.00 | 195.00 | 201.16 | 519,088 |
| 10/11/25 | 199.34 | 201.00 | 195.825 | 196.01 | 463,634 |
| 07/11/25 | 200.00 | 202.41 | 195.795 | 197.74 | 316,415 |
| 06/11/25 | 197.96 | 200.55 | 196.95 | 199.28 | 264,119 |
| 05/11/25 | 205.69 | 209.00 | 196.86 | 197.75 | 388,626 |
| 04/11/25 | 200.98 | 208.41 | 197.60 | 208.24 | 406,172 |
| 03/11/25 | 202.06 | 203.7863 | 195.03 | 200.98 | 396,936 |
|
|
||||
|
|
||||
|
|