Ascendis Pharma A/S (ASND) Stock Price

229.99 ▲ +4.39 (+1.95%)
Open: 225.01 Vol: 72.36K Day's range: 224.97 - 231.11 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 230.21▼ 230.46▼ 230.50▼ 229.40▲ 245.28▼
MA10 230.18▼ 230.23▼ 228.70▲ 234.78▼ 247.54▼
MA20 230.26▼ 228.24▲ 227.79▲ 250.03▼ 246.32▼
MA50 230.18▼ 227.01▲ 232.17▼ 250.70▼ 230.37▼
MA100 228.49▲ 232.82▼ 242.86▼ 246.48▼ 195.98▲
MA200 227.67▲ 244.79▼ 250.24▼ 235.23▼ 156.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.282▲ 0.897▲ -3.015▼ -4.021▼
RSI 47.228▼ 56.668▲ 51.605▲ 38.717▼ 46.135▼
STOCH 58.985     82.342▲ 90.777▲ 20.197     35.456    
WILL %R -55.660     -18.241▲ -17.364▲ -81.282▼ -84.238▼
CCI -59.770     47.861     80.832     -84.667     -160.600▼
Latest Filters Detected On ASND
▼ MA $ASND MA(20) Crossed Below MA(50) Set Alert
CDL $ASND Harami Candlestick Pattern Detected Set Alert
Ascendis Pharma A/S News
NYSE and Blockchain.com Explore Tokenised US Stocks Under SEC Exemption
Thursday, September 24, 2026 07:56 AM
NYSE and Blockchain.com explore tokenised US stocks and ETFs as the SEC introduces a five-year exemption for blockchain-based equity trading.
NYSE and Blockchain.com Sign Deal to Explore Tokenized Stock Trading
Wednesday, September 23, 2026 11:54 PM
Blockchain.com and NYSE sign a deal to explore global tokenized U.S. stock trading and share crypto and market data.
NYSE and Blockchain.com Working Together To List Tokenized Stocks
Wednesday, September 23, 2026 10:33 AM
NYSE and other Wall Street giants are increasingly eyeing up Bitcoin and its related tech to debut new products.
ASND historical stock data
date open high low close volume
28/09/26 225.01 231.11 224.97 229.99 718,486
25/09/26 230.13 230.43 224.2635 225.60 419,974
24/09/26 223.00 231.13 220.2302 230.70 1,165,643
23/09/26 236.83 237.98 220.595 223.13 1,218,302
22/09/26 239.09 240.69 234.67 237.57 546,839
21/09/26 238.66 241.505 237.00 237.59 822,985
18/09/26 238.15 243.68 236.02 236.72 1,558,665
17/09/26 249.23 249.23 237.13 239.04 1,099,577
16/09/26 239.70 249.005 237.225 247.69 1,259,985
15/09/26 257.17 257.53 228.56 239.77 2,956,316
Quote Details
52wk Low:186.054
52wk High:282.15
Vol:72.36K
Avg Vol(3m):12.8M
1Y Chng:+10.20%
1M Chng:-7.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.18B