Ascendis Pharma A/S (ASND) Stock Price

209.55 ▼ -5.22 (-2.43%)
Open: 214.18 Vol: 564.84K Day's range: 208.4624 - 214.54 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.70▼ 210.48▼ 210.92▼ 211.03▼ 199.77▲
MA10 210.18▼ 211.20▼ 211.87▼ 205.47▲ 198.31▲
MA20 210.43▼ 212.07▼ 211.92▼ 200.43▲ 185.00▲
MA50 211.45▼ 211.12▼ 208.47▲ 196.63▲ 159.89▲
MA100 212.22▼ 208.23▲ 201.54▲ 183.63▲ 146.75▲
MA200 212.21▼ 200.98▲ 200.33▲ 165.51▲ 124.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.406▼ -0.636▼ 1.340▲ 1.052▲
RSI 27.895▼ 37.900▼ 45.391▼ 61.072▲ 66.428▲
STOCH 19.397▼ 11.544▼ 15.096▼ 84.776▲ 79.879    
WILL %R -85.000▼ -95.492▼ -95.492▼ -23.630▲ -12.412▲
CCI -183.649▼ -142.930▼ -169.620▼ 87.696     123.126▲
Latest Filters Detected On ASND
▲ BREAK $ASND Price Breaks 60 Days High Set Alert
▲ BREAK $ASND Price Breaks 30 Days High Set Alert
▲ BREAK $ASND Price Breaks 20 Days High Set Alert
▲ BREAK $ASND Price Breaks 10 Days High Set Alert
CDL $ASND Engulfing Candlestick Pattern Detected Set Alert
Ascendis Pharma A/S News
Columbus Day and Indigenous Peoples’ Day 2025: What’s open and closed – Mail, banks, stock markets, grocery, restaurants
Sunday, October 12, 2025 11:58 AM
Columbus Day 2025 on Monday, October 13, is a federal holiday. USPS will be closed with no mail delivery, but FedEx and UPS will operate. Most banks are closed except TD Bank and Chase. NYSE and ...
What’s the Difference Between NYSE and Polymarket?: Aaron Brown
Friday, October 10, 2025 01:59 AM
News that the owner of the New York Stock Exchange is buying a substantial interest in crypto-betting entity Polymarket made me think of Michael Crichton’s warning in Jurassic Park.
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 10:12 PM
The holiday weekend is near, but is the stock market open on Columbus Day? Bond, futures, NYSE, NASDAQ? See here.
ASND historical stock data
date open high low close volume
10/10/25 214.18 214.54 208.4624 209.55 564,844
09/10/25 210.00 216.45 208.81 214.77 641,796
08/10/25 213.25 213.25 208.1489 210.13 560,030
07/10/25 212.85 212.85 206.40 209.86 286,622
06/10/25 202.68 214.71 201.5757 210.83 848,452
03/10/25 202.32 205.16 201.715 204.05 401,039
02/10/25 203.93 204.125 199.99 200.97 399,866
01/10/25 199.90 205.48 198.81 204.11 498,644
30/09/25 192.68 199.98 191.88 198.81 571,898
29/09/25 192.00 194.062 189.00 191.60 487,880
Quote Details
52wk Low:118.03
52wk High:216.45
Vol:564.84K
Avg Vol(3m):8M
1Y Chng:+60.80%
1M Chng:+7.87%
Add to Watch List
More Information
Sector Healthcare
  • Top Sector Winners:
  • Top Sector Losers:
Index US Composite
Market Cap. 13.01B