| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 761.92▼ | 763.97▼ | 765.64▼ | 777.28▼ | 746.28▲ |
| MA10 | 762.45▼ | 767.24▼ | 771.76▼ | 762.38▼ | 711.42▲ |
| MA20 | 762.55▼ | 773.55▼ | 779.09▼ | 753.37▲ | 711.08▲ |
| MA50 | 767.07▼ | 781.22▼ | 771.70▼ | 706.02▲ | 760.61▲ |
| MA100 | 771.46▼ | 769.99▼ | 758.71▲ | 714.03▲ | 779.80▼ |
| MA200 | 778.60▼ | 757.10▲ | 745.56▲ | 729.61▲ | 710.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -1.126▼ | -3.288▼ | 0.487▲ | 12.858▲ |
| RSI | 40.640▼ | 30.755▼ | 36.818▼ | 56.165▲ | 55.598▲ |
| STOCH | 22.978 | 26.726 | 17.959▼ | 76.886 | 82.062▲ |
| WILL %R | -74.854 | -93.978▼ | -94.353▼ | -48.822 | -16.572▲ |
| CCI | -130.101▼ | -107.958▼ | -96.416 | 29.295 | 124.236▲ |
|
Saturday, June 14, 2025 01:50 AM
If that's the case, there's nothing wrong with looking off the beaten path and stepping into a name that many investors may have never heard of -- like ASML (NASDAQ: ASML). There are four specific ...
|
|
Wednesday, June 11, 2025 02:15 AM
Ambarella released its fiscal 2026 first-quarter results on May 29. It reported a terrific 58% year-over-year increase on its top line to $86 million, which was at the higher end of its guidance range ...
|
|
Friday, June 06, 2025 09:07 AM
ASML navigates geopolitical tensions, while currently offering upside of up to 63% even when considering no future revenue from China. Read more on why ASML is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 766.89 | 772.93 | 759.87 | 761.00 | 1,742,100 |
| 12/06/25 | 785.44 | 789.57 | 782.34 | 786.21 | 998,600 |
| 11/06/25 | 790.05 | 797.25 | 780.69 | 784.09 | 1,364,500 |
| 10/06/25 | 778.725 | 788.02 | 776.65 | 784.92 | 1,583,303 |
| 09/06/25 | 757.07 | 782.20 | 757.06 | 770.20 | 1,768,790 |
| 06/06/25 | 756.06 | 762.10 | 752.80 | 753.02 | 1,345,100 |
| 05/06/25 | 754.13 | 756.46 | 744.00 | 747.76 | 1,506,500 |
| 04/06/25 | 751.18 | 752.77 | 740.41 | 742.78 | 1,160,000 |
| 03/06/25 | 732.66 | 748.55 | 732.20 | 747.25 | 1,084,000 |
| 02/06/25 | 734.07 | 746.95 | 732.72 | 746.53 | 811,757 |
|
|
||||
|
|
||||
|
|