| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,527.19▼ | 1,529.36▼ | 1,529.29▼ | 1,487.85▲ | 1,447.83▲ |
| MA10 | 1,527.99▼ | 1,528.50▼ | 1,519.10▲ | 1,457.69▲ | 1,349.72▲ |
| MA20 | 1,528.68▼ | 1,517.16▲ | 1,501.32▲ | 1,433.03▲ | 1,195.28▲ |
| MA50 | 1,529.55▼ | 1,493.68▲ | 1,471.20▲ | 1,293.05▲ | 934.21▲ |
| MA100 | 1,522.44▲ | 1,466.26▲ | 1,439.20▲ | 1,165.94▲ | 881.39▲ |
| MA200 | 1,503.28▲ | 1,433.31▲ | 1,413.60▲ | 972.89▲ | 762.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.317▼ | -0.788▼ | 1.788▲ | 1.486▲ | 27.636▲ |
| RSI | 42.362▼ | 61.107▲ | 67.570▲ | 69.783▲ | 82.187▲ |
| STOCH | 20.857 | 58.868 | 70.206 | 89.310▲ | 89.828▲ |
| WILL %R | -58.532 | -40.905 | -28.347 | -8.890▲ | -3.529▲ |
| CCI | -176.345▼ | -7.076 | 59.648 | 173.379▲ | 108.818▲ |
| ▲ RSI&MACD | $ASML MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ASML MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ASML Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 25, 2026 07:23 AM
ASML (NASDAQ:ASML) said artificial intelligence is now expected to be the primary engine of future sales growth, highlighting the technology’s rapidly expanding role in shaping demand for advanced ...
|
|
Tuesday, February 24, 2026 11:02 PM
ASML publishes 2025 Annual ReportsVELDHOVEN, the Netherlands, February 25, 2026 – Today, ASML Holding NV (ASML) has published its 2025 Annual ...
|
|
Tuesday, February 24, 2026 10:53 PM
ASML publishes 2025 Annual Reports VELDHOVEN, the Netherlands, February 25, 2026 – Today, ASML Holding NV (ASML) has published its 2025 Annual Reports. The 2025 Annual Reports 'Powering technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1,522.26 | 1,547.20 | 1,516.6801 | 1,526.96 | 1,158,969 |
| 24/02/26 | 1,499.9399 | 1,507.17 | 1,473.9301 | 1,497.80 | 1,530,906 |
| 23/02/26 | 1,472.00 | 1,493.01 | 1,462.0001 | 1,485.99 | 1,281,254 |
| 20/02/26 | 1,449.42 | 1,487.01 | 1,448.3199 | 1,469.59 | 1,090,671 |
| 19/02/26 | 1,439.04 | 1,459.79 | 1,427.58 | 1,458.9301 | 1,134,000 |
| 18/02/26 | 1,435.15 | 1,476.4994 | 1,427.77 | 1,468.72 | 1,313,788 |
| 17/02/26 | 1,394.08 | 1,428.495 | 1,382.75 | 1,419.78 | 1,082,694 |
| 13/02/26 | 1,414.85 | 1,436.66 | 1,401.00 | 1,406.61 | 1,248,900 |
| 12/02/26 | 1,435.23 | 1,439.25 | 1,392.20 | 1,406.87 | 1,518,087 |
| 11/02/26 | 1,440.395 | 1,451.49 | 1,409.344 | 1,435.63 | 1,139,284 |
|
|
||||
|
|
||||
|
|