| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,402.08▼ | 1,400.67▼ | 1,398.97▼ | 1,419.64▼ | 1,427.83▼ |
| MA10 | 1,401.96▼ | 1,399.26▼ | 1,388.16▲ | 1,453.70▼ | 1,374.74▲ |
| MA20 | 1,402.06▼ | 1,386.14▲ | 1,392.00▲ | 1,431.00▼ | 1,209.97▲ |
| MA50 | 1,400.40▼ | 1,404.99▼ | 1,444.30▼ | 1,329.08▲ | 946.34▲ |
| MA100 | 1,390.45▲ | 1,446.04▼ | 1,443.88▼ | 1,185.95▲ | 884.83▲ |
| MA200 | 1,387.82▲ | 1,442.32▼ | 1,427.38▼ | 989.64▲ | 766.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.467▼ | 3.716▲ | 5.763▲ | -16.299▼ | 14.347▲ |
| RSI | 41.948▼ | 52.554▲ | 46.578▼ | 48.986▼ | 70.834▲ |
| STOCH | 47.871 | 78.165 | 89.626▲ | 38.974 | 80.953▲ |
| WILL %R | -94.835▼ | -14.295▲ | -8.732▲ | -67.762 | -27.522 |
| CCI | -179.425▼ | 59.076 | 81.494 | -95.201 | 50.901 |
| ▲ GAP | $ASML Open Gap Up %2 | Set Alert |
|
Wednesday, March 04, 2026 07:04 AM
Live Updates No AI Bubble Here 1 hour ago Live If investors are worried about an AI bubble, Tesla bull Leo Koguan is attempting to put those fears to rest. Known for his stake in the EV maker, Koguan ...
|
|
Tuesday, March 03, 2026 05:03 PM
The financial markets delivered a verdict of immediate concern in response to ASML's long-term planning. On the current trading day, shares declined by 3.69% to 1,175.00 euros. This sell-off reflects ...
|
|
Tuesday, March 03, 2026 11:57 AM
ASML Holding (ENXTAM:ASML) is expanding beyond EUV lithography by introducing new advanced packaging equipment. The company is rolling out its first advanced packaging lithography system to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1,391.72 | 1,405.55 | 1,372.71 | 1,399.37 | 1,431,329 |
| 03/03/26 | 1,357.905 | 1,373.50 | 1,329.03 | 1,360.9399 | 1,956,288 |
| 02/03/26 | 1,417.75 | 1,442.6851 | 1,411.21 | 1,423.54 | 1,478,099 |
| 27/02/26 | 1,430.34 | 1,461.72 | 1,424.50 | 1,450.5601 | 1,357,400 |
| 26/02/26 | 1,512.8199 | 1,514.33 | 1,426.59 | 1,463.80 | 2,174,300 |
| 25/02/26 | 1,522.40 | 1,547.22 | 1,516.48 | 1,526.51 | 1,305,200 |
| 24/02/26 | 1,499.9399 | 1,507.17 | 1,473.9301 | 1,497.80 | 1,530,906 |
| 23/02/26 | 1,472.00 | 1,493.01 | 1,462.0001 | 1,485.99 | 1,281,254 |
| 20/02/26 | 1,449.42 | 1,487.01 | 1,448.3199 | 1,469.59 | 1,090,671 |
| 19/02/26 | 1,439.04 | 1,459.79 | 1,427.58 | 1,458.9301 | 1,134,000 |
|
|
||||
|
|
||||
|
|