| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 665.81▲ | 666.39▲ | 666.89▼ | 670.20▼ | 651.73▲ |
| MA10 | 666.29▲ | 665.78▲ | 664.05▲ | 658.75▲ | 680.47▼ |
| MA20 | 666.95▼ | 662.65▲ | 666.00▲ | 651.20▲ | 706.09▼ |
| MA50 | 665.94▲ | 666.34▲ | 664.74▲ | 687.51▼ | 792.03▼ |
| MA100 | 663.47▲ | 662.52▲ | 658.16▲ | 708.40▼ | 778.30▼ |
| MA200 | 665.19▲ | 657.32▲ | 663.29▲ | 752.55▼ | 710.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.662▲ | 0.102▲ | 4.694▲ | -1.055▼ |
| RSI | 52.328▲ | 53.659▲ | 51.935▲ | 49.652▼ | 43.276▼ |
| STOCH | 33.234 | 42.655 | 62.625 | 80.572▲ | 33.283 |
| WILL %R | -51.745 | -43.492 | -33.378 | -28.161 | -55.801 |
| CCI | -4.733 | 63.878 | 31.641 | 40.584 | -63.004 |
| MA | $ASML Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 04:45 AM
Despite Wall Street's optimistic outlook for big tech in 2025, most technology stocks have struggled significantly during the first four months of the year. The Nasdaq-100, which consists of the 100 ...
|
|
Wednesday, April 30, 2025 06:02 AM
ASML reported better-than-expected Q1 earnings, with $8.82B in revenue and a 54% gross margin. Read why I remain very bullish on the stock.
|
|
Tuesday, April 29, 2025 09:38 AM
ASML leads semiconductor equipment, but global trade tensions and customer capex concerns pose risks. Check out why I have a Hold rating on ASML.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 674.35 | 674.35 | 662.86 | 666.84 | 440,622 |
| 30/04/25 | 657.59 | 669.50 | 651.46 | 668.08 | 1,042,119 |
| 29/04/25 | 665.645 | 673.54 | 663.46 | 666.03 | 1,028,161 |
| 28/04/25 | 672.17 | 674.44 | 661.08 | 672.76 | 1,008,014 |
| 25/04/25 | 666.90 | 681.75 | 664.59 | 677.27 | 1,280,900 |
| 24/04/25 | 666.53 | 678.32 | 662.56 | 675.00 | 1,767,300 |
| 23/04/25 | 664.25 | 666.49 | 654.79 | 657.98 | 1,847,300 |
| 22/04/25 | 638.81 | 645.61 | 631.00 | 638.69 | 1,956,200 |
| 21/04/25 | 632.00 | 633.66 | 614.06 | 624.69 | 1,553,600 |
| 17/04/25 | 644.36 | 647.66 | 636.93 | 640.16 | 1,439,300 |
|
|
||||
|
|
||||
|
|