| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,056.89▲ | 1,055.86▲ | 1,048.83▲ | 1,011.70▲ | 1,021.93▲ |
| MA10 | 1,055.03▲ | 1,049.60▲ | 1,048.56▲ | 1,010.99▲ | 1,009.20▲ |
| MA20 | 1,053.51▲ | 1,048.22▲ | 1,024.16▲ | 1,023.72▲ | 885.87▲ |
| MA50 | 1,047.89▲ | 1,014.36▲ | 1,009.12▲ | 1,011.12▲ | 788.98▲ |
| MA100 | 1,047.63▲ | 1,009.27▲ | 1,015.07▲ | 884.69▲ | 830.26▲ |
| MA200 | 1,026.61▲ | 1,016.29▲ | 1,031.28▲ | 803.80▲ | 719.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.416▲ | -0.291▼ | 3.045▲ | -0.261▼ | 11.015▲ |
| RSI | 73.191▲ | 70.381▲ | 72.068▲ | 58.301▲ | 65.775▲ |
| STOCH | 62.117 | 87.364▲ | 80.417▲ | 51.025 | 72.333 |
| WILL %R | -2.930▲ | -0.958▲ | -0.359▲ | -0.202▲ | -7.080▲ |
| CCI | 177.336▲ | 161.100▲ | 84.774 | 125.030▲ | 62.746 |
| ▲ BREAK | $ASML Price Breaks 10 Days High | Set Alert |
|
Friday, November 28, 2025 04:36 AM
Dow Jones futures were halted overnight due to technical issues. But indexes ETFs indicated the Dow Jones Industrial Average, S&P 500 and Nasdaq were higher Friday morning after the Thanksgiving ...
|
|
Thursday, November 27, 2025 06:36 PM
The stock market rallied into the Thanksgiving holiday. Robinhood was a big winner while ASML and gold plays flashed buy signals.
|
|
Thursday, November 27, 2025 07:30 AM
Dow Jones futures were little changed Thursday morning, along with S&P 500 futures and Nasdaq futures. U.S. stock markets will be closed Thursday the Thanksgiving holiday.The stock market rally had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1,040.395 | 1,060.15 | 1,036.14 | 1,059.92 | 824,164 |
| 26/11/25 | 1,040.67 | 1,055.00 | 1,037.30 | 1,040.97 | 1,571,500 |
| 25/11/25 | 993.83 | 1,006.88 | 973.74 | 1,003.22 | 1,192,500 |
| 24/11/25 | 977.62 | 995.14 | 977.59 | 987.82 | 1,626,400 |
| 21/11/25 | 963.35 | 978.54 | 946.11 | 966.57 | 2,481,200 |
| 20/11/25 | 1,042.23 | 1,050.95 | 977.00 | 981.04 | 2,051,900 |
| 19/11/25 | 1,005.77 | 1,044.73 | 1,005.00 | 1,039.33 | 1,585,600 |
| 18/11/25 | 1,011.57 | 1,017.72 | 993.99 | 1,004.06 | 1,412,816 |
| 17/11/25 | 1,004.72 | 1,025.00 | 1,004.27 | 1,020.00 | 1,690,200 |
| 14/11/25 | 989.30 | 1,018.07 | 981.00 | 1,006.98 | 1,307,800 |
|
|
||||
|
|
||||
|
|