| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 971.54▲ | 971.42▲ | 969.45▲ | 1,003.55▼ | 1,017.91▼ |
| MA10 | 972.45▲ | 968.67▲ | 976.11▼ | 1,014.31▼ | 997.09▼ |
| MA20 | 973.63▼ | 977.10▼ | 1,001.75▼ | 1,032.40▼ | 873.30▲ |
| MA50 | 969.52▲ | 1,002.57▼ | 1,009.58▼ | 1,000.33▼ | 782.29▲ |
| MA100 | 972.73▲ | 1,011.25▼ | 1,022.25▼ | 875.57▲ | 827.30▲ |
| MA200 | 998.79▼ | 1,025.12▼ | 1,030.94▼ | 798.28▲ | 717.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.443▼ | 1.398▲ | -3.487▼ | -10.165▼ | 11.318▲ |
| RSI | 53.512▲ | 43.047▼ | 39.997▼ | 42.369▼ | 59.918▲ |
| STOCH | 27.955 | 70.904 | 26.303 | 41.230 | 74.529 |
| WILL %R | -52.604 | -44.417 | -74.482 | -77.209▼ | -30.497 |
| CCI | -3.109 | 25.829 | -52.107 | -232.265▼ | 39.265 |
|
Friday, November 21, 2025 11:00 AM
In a surprising turn of events, ASML Holding N.V. (NASDAQ:ASML) shares experienced a significant drop of 5.6% during mid-day trading on Thursday, with prices reaching as low as $977.00 before ...
|
|
Friday, November 21, 2025 04:45 AM
Indeed, ASML stock may look like a buy at first glance simply for its position in the semiconductor industry. It is the predominant producer of extreme ultraviolet lithography (EUV) machines, the ...
|
|
Thursday, November 20, 2025 10:09 PM
The central point of alarm was a projected "significant" decline in sales to China for the year 2026, a market that has recently been a major profit driver. This forecast, combined with growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 963.41 | 978.25 | 946.745 | 973.30 | 1,918,794 |
| 20/11/25 | 1,042.23 | 1,050.95 | 977.00 | 981.04 | 2,051,900 |
| 19/11/25 | 1,005.77 | 1,044.73 | 1,005.00 | 1,039.33 | 1,585,600 |
| 18/11/25 | 1,011.57 | 1,017.72 | 993.99 | 1,004.06 | 1,412,816 |
| 17/11/25 | 1,004.72 | 1,025.00 | 1,004.27 | 1,020.00 | 1,690,200 |
| 14/11/25 | 989.30 | 1,018.07 | 981.00 | 1,006.98 | 1,307,800 |
| 13/11/25 | 1,040.99 | 1,041.86 | 1,009.51 | 1,019.86 | 1,403,600 |
| 12/11/25 | 1,030.16 | 1,038.70 | 1,025.23 | 1,037.33 | 960,400 |
| 11/11/25 | 1,031.77 | 1,036.98 | 1,017.78 | 1,022.42 | 1,024,300 |
| 10/11/25 | 1,036.77 | 1,042.79 | 1,021.07 | 1,038.79 | 992,300 |
|
|
||||
|
|
||||
|
|