| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,304.40▲ | 1,303.82▲ | 1,307.30▲ | 1,360.71▼ | 1,375.18▼ |
| MA10 | 1,299.78▲ | 1,308.91▲ | 1,325.62▼ | 1,362.83▼ | 1,386.61▼ |
| MA20 | 1,298.57▲ | 1,326.69▼ | 1,342.66▼ | 1,394.90▼ | 1,233.17▲ |
| MA50 | 1,307.01▲ | 1,351.30▼ | 1,356.55▼ | 1,387.19▼ | 971.87▲ |
| MA100 | 1,324.23▼ | 1,358.70▼ | 1,360.72▼ | 1,227.93▲ | 892.18▲ |
| MA200 | 1,339.67▼ | 1,366.00▼ | 1,405.73▼ | 1,026.40▲ | 773.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.508▲ | -1.129▼ | -4.608▼ | -8.406▼ | -8.084▼ |
| RSI | 69.630▲ | 43.353▼ | 40.127▼ | 42.170▼ | 60.272▲ |
| STOCH | 81.775▲ | 18.829▼ | 11.930▼ | 60.988 | 55.947 |
| WILL %R | 0.000▲ | -67.420 | -68.638 | -68.698 | -42.808 |
| CCI | 277.956▲ | -45.243 | -77.850 | -110.904▼ | 12.851 |
| MA | $ASML Price Crossed Below MA(13) | Set Alert |
|
Saturday, March 21, 2026 04:11 AM
Both of these semiconductor giants are playing crucial roles in the artificial intelligence build-out, but one stock offers a much more attractive setup for investors today.
|
|
Friday, March 20, 2026 10:11 PM
While ASML Holding NV recently posted its strongest-ever quarterly bookings and robust annual results, its share price has been moving in the opposite direction. A significant gap has emerged between ...
|
|
Friday, March 20, 2026 05:06 PM
How ASML Holding (ASML) stock has been trading recently ASML Holding (NasdaqGS:ASML) has seen mixed share performance recently, with a 3.6% decline over the past day and a 2.1% dip over the past week, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1,358.22 | 1,370.00 | 1,291.10 | 1,317.25 | 2,637,441 |
| 19/03/26 | 1,315.24 | 1,372.46 | 1,310.37 | 1,366.39 | 1,619,149 |
| 18/03/26 | 1,373.365 | 1,381.29 | 1,354.02 | 1,355.17 | 1,391,446 |
| 17/03/26 | 1,385.05 | 1,391.06 | 1,369.31 | 1,389.16 | 1,135,989 |
| 16/03/26 | 1,379.515 | 1,390.16 | 1,368.20 | 1,375.56 | 1,310,431 |
| 13/03/26 | 1,367.54 | 1,386.79 | 1,342.50 | 1,345.69 | 1,179,035 |
| 12/03/26 | 1,371.64 | 1,371.77 | 1,333.5699 | 1,351.58 | 1,751,575 |
| 11/03/26 | 1,384.15 | 1,404.63 | 1,372.00 | 1,386.6801 | 1,164,038 |
| 10/03/26 | 1,373.00 | 1,407.5396 | 1,369.91 | 1,383.40 | 1,647,658 |
| 09/03/26 | 1,283.615 | 1,358.9999 | 1,276.11 | 1,357.42 | 1,807,025 |
|
|
||||
|
|
||||
|
|