| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,358.04▲ | 1,357.52▲ | 1,356.83▲ | 1,301.08▲ | 1,185.02▲ |
| MA10 | 1,358.34▲ | 1,355.34▲ | 1,349.13▲ | 1,267.24▲ | 1,113.90▲ |
| MA20 | 1,357.62▲ | 1,349.08▲ | 1,321.20▲ | 1,169.68▲ | 1,036.26▲ |
| MA50 | 1,355.81▲ | 1,309.98▲ | 1,275.62▲ | 1,099.85▲ | 849.08▲ |
| MA100 | 1,351.08▲ | 1,271.72▲ | 1,192.08▲ | 1,018.26▲ | 853.20▲ |
| MA200 | 1,328.35▲ | 1,180.65▲ | 1,139.86▲ | 873.67▲ | 737.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -1.739▼ | 0.528▲ | 17.850▲ | 25.078▲ |
| RSI | 55.249▲ | 68.355▲ | 76.638▲ | 76.170▲ | 78.099▲ |
| STOCH | 49.017 | 76.279 | 57.278 | 90.901▲ | 79.939 |
| WILL %R | -47.753 | -36.756 | -36.756 | -5.184▲ | -3.794▲ |
| CCI | 117.932▲ | 79.054 | 101.476▲ | 128.620▲ | 238.057▲ |
| BBANDS | $ASML Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $ASML Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 10 Days High | Set Alert |
| CDL | $ASML Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 02:45 PM
ASML (ASML) closed the most recent trading day at $1,358.77, moving +2.04% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.06%. Elsewhere, the Dow lost 0.17%, while ...
|
|
Friday, January 16, 2026 10:58 AM
This article first appeared on GuruFocus. Morgan Stanley (NYSE:MS) released a research note on January 16, 2026, naming ASML Holding N.V. (NASDAQ:ASML) a Top Pick and outlining a bull-case scenario ...
|
|
Friday, January 16, 2026 10:58 AM
This article first appeared on GuruFocus. Morgan Stanley (NYSE:MS) released a research note on January 16, 2026, naming ASML Holding N.V. (NASDAQ:ASML) a Top Pick and outlining a bull-case scenario ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1,355.705 | 1,374.9351 | 1,338.74 | 1,358.665 | 2,096,578 |
| 15/01/26 | 1,352.63 | 1,358.00 | 1,330.00 | 1,331.60 | 2,827,963 |
| 14/01/26 | 1,267.12 | 1,273.27 | 1,249.62 | 1,263.72 | 1,536,000 |
| 13/01/26 | 1,281.09 | 1,291.48 | 1,268.21 | 1,270.16 | 1,366,636 |
| 12/01/26 | 1,256.0601 | 1,283.5601 | 1,255.25 | 1,281.23 | 1,486,200 |
| 09/01/26 | 1,232.85 | 1,282.00 | 1,220.99 | 1,273.88 | 2,393,500 |
| 08/01/26 | 1,217.26 | 1,224.54 | 1,176.00 | 1,194.3199 | 1,681,400 |
| 07/01/26 | 1,227.45 | 1,235.76 | 1,222.00 | 1,228.47 | 1,349,700 |
| 06/01/26 | 1,222.8199 | 1,246.38 | 1,222.42 | 1,242.1899 | 1,894,600 |
| 05/01/26 | 1,211.22 | 1,237.86 | 1,211.22 | 1,228.1899 | 3,286,600 |
|
|
||||
|
|
||||
|
|