| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,440.08▼ | 1,437.91▼ | 1,437.64▼ | 1,408.44▲ | 1,403.91▲ |
| MA10 | 1,442.62▼ | 1,436.15▼ | 1,428.24▲ | 1,409.68▲ | 1,266.68▲ |
| MA20 | 1,440.85▼ | 1,429.15▲ | 1,428.69▲ | 1,390.59▲ | 1,145.34▲ |
| MA50 | 1,436.78▼ | 1,424.59▲ | 1,397.43▲ | 1,230.64▲ | 903.79▲ |
| MA100 | 1,430.81▲ | 1,401.32▲ | 1,412.05▲ | 1,120.88▲ | 871.23▲ |
| MA200 | 1,429.15▲ | 1,409.26▲ | 1,329.06▲ | 937.86▲ | 753.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.898▼ | 0.611▲ | 0.380▲ | -8.370▼ | 30.069▲ |
| RSI | 41.756▼ | 55.641▲ | 59.928▲ | 62.423▲ | 79.713▲ |
| STOCH | 24.325 | 68.855 | 65.411 | 49.165 | 91.375▲ |
| WILL %R | -94.999▼ | -36.647 | -36.647 | -32.435 | -10.513▲ |
| CCI | -178.938▼ | 67.597 | 104.951▲ | 53.169 | 106.852▲ |
|
Friday, February 06, 2026 05:57 AM
Detailed price information for Asml Holdings NY Reg ADR (ASML-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, February 01, 2026 04:08 PM
This record-breaking order intake reinforces ASML's pivotal and arguably unrivaled position within the global semiconductor supply chain. Given its projected revenue growth for 2026 and its dominant ...
|
|
Friday, January 30, 2026 03:13 PM
ASML has a near-monopoly on EUV lithography, but is the stock still a buy after gaining 30% in January? Read more to learn about ASML's plans for 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1,439.30 | 1,450.84 | 1,410.155 | 1,435.9301 | 1,012,134 |
| 10/02/26 | 1,439.27 | 1,439.89 | 1,410.80 | 1,413.62 | 1,200,609 |
| 09/02/26 | 1,415.84 | 1,437.09 | 1,408.60 | 1,429.49 | 1,124,200 |
| 06/02/26 | 1,372.37 | 1,415.97 | 1,368.52 | 1,413.01 | 1,891,604 |
| 05/02/26 | 1,329.885 | 1,368.86 | 1,319.53 | 1,350.16 | 1,780,976 |
| 04/02/26 | 1,395.76 | 1,406.10 | 1,316.0601 | 1,339.13 | 2,475,400 |
| 03/02/26 | 1,436.355 | 1,445.71 | 1,371.91 | 1,395.88 | 2,198,422 |
| 02/02/26 | 1,397.335 | 1,453.16 | 1,395.40 | 1,441.39 | 1,763,534 |
| 30/01/26 | 1,440.04 | 1,466.4301 | 1,416.01 | 1,423.00 | 2,355,000 |
| 29/01/26 | 1,459.3199 | 1,467.39 | 1,399.09 | 1,455.16 | 2,785,237 |
|
|
||||
|
|
||||
|
|