ASML Holding N.V (ASML) Stock Price

1,339.41 ▼ -56.47 (-4.05%)
Open: 1,394.11 Vol: 37.84K Day's range: 1,316.77 - 1,405.705 Feb 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,341.48▼ 1,337.06▲ 1,334.75▲ 1,410.97▼ 1,356.78▼
MA10 1,341.59▼ 1,336.62▲ 1,355.27▼ 1,412.97▼ 1,225.68▲
MA20 1,341.15▼ 1,359.02▼ 1,389.40▼ 1,350.89▼ 1,117.44▲
MA50 1,332.79▲ 1,401.68▼ 1,419.37▼ 1,190.97▲ 887.78▲
MA100 1,353.40▼ 1,419.18▼ 1,389.58▼ 1,094.06▲ 865.53▲
MA200 1,384.95▼ 1,380.82▼ 1,268.61▲ 919.02▲ 748.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.458▼ 0.584▲ -5.923▼ -8.763▼ 27.476▲
RSI 51.273▲ 35.070▼ 31.052▼ 53.567▲ 70.403▲
STOCH 29.665     37.976     14.735▼ 51.483     90.160▲
WILL %R -90.203▼ -74.543     -82.443▼ -84.588▼ -28.147    
CCI -119.856▼ -30.117     -71.425     -73.348     103.979▲
Latest Filters Detected On ASML
▼ MACD $ASML MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASML Price Crossed Below MA(13) Set Alert
MA $ASML Price Crossed Below MA(7) Set Alert
ASML Holding N.V News
Prediction: ASML Could Be One of the Best Semiconductor Stocks of 2026
Monday, February 02, 2026 10:00 PM
ASML is the closest thing to a monopoly you're likely to find today, and it is absolutely vital to the semiconductor industry.
Prediction: ASML could be one of the best semiconductor stocks of 2026
Monday, February 02, 2026 10:00 PM
ASML is the closest thing to a monopoly you're likely to find today, and it is absolutely vital to the semiconductor industry.
Bernstein Raises PT on ASML Holding as the Company Updates 2026 Outlook
Monday, February 02, 2026 01:08 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the 10 Hottest Stocks to Buy in 2026. On January 29, TheFly reported that Bernstein analyst David Dai raised the price target on ASML Holding N.V.
ASML historical stock data
date open high low close volume
04/02/26 1,395.965 1,405.705 1,316.77 1,339.41 2,263,541
03/02/26 1,436.355 1,445.71 1,371.91 1,395.88 2,198,422
02/02/26 1,397.335 1,453.16 1,395.40 1,441.39 1,763,534
30/01/26 1,440.04 1,466.4301 1,416.01 1,423.00 2,355,000
29/01/26 1,459.3199 1,467.39 1,399.09 1,455.16 2,785,237
28/01/26 1,493.475 1,493.475 1,408.05 1,422.92 4,905,947
27/01/26 1,417.625 1,473.59 1,417.00 1,454.59 3,428,014
26/01/26 1,385.155 1,419.95 1,385.155 1,413.35 1,972,053
23/01/26 1,377.29 1,393.36 1,363.27 1,389.04 1,547,760
22/01/26 1,394.30 1,398.80 1,373.28 1,395.00 1,826,129
Quote Details
52wk Low:578.51
52wk High:1,493.475
Vol:37.84K
Avg Vol(3m):26.4M
1Y Chng:+81.69%
1M Chng:+26.72%
Add to Watch List
More Information
Market Cap. 559.47B