| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,073.88▼ | 1,074.31▼ | 1,073.86▼ | 1,062.62▲ | 1,073.82▼ |
| MA10 | 1,073.85▼ | 1,073.88▼ | 1,070.30▲ | 1,060.96▲ | 1,045.19▲ |
| MA20 | 1,074.23▼ | 1,069.44▲ | 1,065.49▲ | 1,084.50▼ | 958.43▲ |
| MA50 | 1,074.14▼ | 1,062.76▲ | 1,054.76▲ | 1,051.21▲ | 817.71▲ |
| MA100 | 1,070.70▲ | 1,056.91▲ | 1,079.93▼ | 951.09▲ | 842.93▲ |
| MA200 | 1,065.98▲ | 1,083.93▼ | 1,057.99▲ | 838.00▲ | 728.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.081▼ | 0.922▲ | -4.917▼ | 4.746▲ |
| RSI | 33.936▼ | 62.857▲ | 63.410▲ | 52.421▲ | 63.995▲ |
| STOCH | 58.242 | 73.824 | 90.641▲ | 44.805 | 62.114 |
| WILL %R | -96.812▼ | -29.519 | -20.393▲ | -49.473 | -33.430 |
| CCI | -263.795▼ | 31.423 | 73.791 | -20.835 | 72.582 |
|
Friday, December 26, 2025 03:00 PM
ASML (NASDAQ: ASML) and Taiwan Semiconductor (TSMC) (NYSE: TSM) are arguably the two most essential artificial intelligence (AI) stocks in the hardware space. TSMC is well known for being the foundry ...
|
|
Friday, December 26, 2025 03:00 PM
ASML (NASDAQ: ASML) and Taiwan Semiconductor (TSMC) (NYSE: TSM) are arguably the two most essential artificial intelligence (AI) stocks in the hardware space. TSMC is well known for being the foundry ...
|
|
Monday, December 15, 2025 09:55 AM
ASML is the leading semiconductor equipment company with 90% market share. TSMC manufactures the most advanced AI processors in the world and possesses competitive advantages that could last for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1,066.25 | 1,076.09 | 1,063.08 | 1,072.75 | 363,800 |
| 24/12/25 | 1,059.8199 | 1,066.80 | 1,057.4399 | 1,065.52 | 229,800 |
| 23/12/25 | 1,058.60 | 1,064.7499 | 1,055.6899 | 1,061.84 | 543,467 |
| 22/12/25 | 1,066.00 | 1,067.16 | 1,050.00 | 1,056.98 | 703,100 |
| 19/12/25 | 1,042.5601 | 1,062.6801 | 1,042.5601 | 1,056.02 | 2,319,600 |
| 18/12/25 | 1,049.1949 | 1,051.8101 | 1,035.15 | 1,036.3101 | 1,619,320 |
| 17/12/25 | 1,060.77 | 1,065.12 | 1,010.01 | 1,015.43 | 2,138,700 |
| 16/12/25 | 1,080.51 | 1,088.0551 | 1,065.9399 | 1,076.05 | 951,855 |
| 15/12/25 | 1,089.335 | 1,097.705 | 1,079.59 | 1,087.8199 | 1,262,675 |
| 12/12/25 | 1,108.95 | 1,114.525 | 1,077.1899 | 1,080.85 | 1,524,883 |
|
|
||||
|
|
||||
|
|