| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 743.56▼ | 743.49▼ | 742.60▼ | 743.21▼ | 720.03▲ |
| MA10 | 743.49▼ | 743.27▼ | 745.69▼ | 723.14▲ | 751.00▼ |
| MA20 | 743.70▼ | 745.49▼ | 748.20▼ | 718.22▲ | 723.44▲ |
| MA50 | 743.08▼ | 746.39▼ | 733.64▲ | 756.80▼ | 728.73▲ |
| MA100 | 744.78▼ | 730.33▲ | 717.97▲ | 725.50▲ | 787.85▼ |
| MA200 | 747.39▼ | 718.40▲ | 737.63▲ | 719.70▲ | 707.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.469▼ | -2.067▼ | 7.140▲ | -0.678▼ |
| RSI | 39.546▼ | 44.427▼ | 49.691▼ | 52.422▲ | 51.061▲ |
| STOCH | 41.623 | 46.335 | 30.209 | 90.213▲ | 29.009 |
| WILL %R | -95.114▼ | -74.682 | -74.682 | -20.185▲ | -58.988 |
| CCI | -195.381▼ | -40.542 | -77.138 | 89.518 | -32.820 |
| ▼ GAP | $ASML Open Gap Down %2 | Set Alert |
|
Friday, August 15, 2025 04:46 AM
By Kanchana Chakravarty (Reuters) -Applied Materials shares slid about 15% in premarket trading on Friday after the company issued disappointing sales and profit forecast, stoking investor concerns ...
|
|
Friday, August 15, 2025 04:27 AM
The Santa-Clara, California-based company's forecast comes after similar tariff warnings from ASML Holding, the world's biggest supplier of chip-making equipment, last month. CEO Gary Dickerson ...
|
|
Thursday, August 14, 2025 06:56 PM
Michael Burry's Scion Asset Management switched out a bet against Nvidia for a wager on Meta as it overhauled its stock portfolio last quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 738.69 | 747.15 | 736.655 | 742.16 | 1,633,121 |
| 14/08/25 | 747.37 | 757.00 | 744.56 | 755.21 | 1,444,829 |
| 13/08/25 | 750.64 | 756.20 | 747.54 | 755.57 | 1,998,900 |
| 12/08/25 | 725.35 | 743.3499 | 723.48 | 741.79 | 1,435,157 |
| 11/08/25 | 724.00 | 731.86 | 719.5163 | 721.31 | 1,177,070 |
| 08/08/25 | 712.41 | 723.50 | 710.45 | 722.32 | 1,041,200 |
| 07/08/25 | 713.85 | 716.90 | 706.615 | 713.12 | 1,719,049 |
| 06/08/25 | 687.65 | 692.43 | 685.44 | 690.96 | 1,206,400 |
| 05/08/25 | 694.72 | 695.63 | 684.24 | 689.63 | 1,260,200 |
| 04/08/25 | 695.58 | 699.45 | 692.90 | 699.36 | 1,023,600 |
|
|
||||
|
|
||||
|
|