| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 988.93▼ | 987.83▼ | 988.55▼ | 995.72▼ | 1,007.47▼ |
| MA10 | 988.07▼ | 988.46▼ | 983.66▲ | 1,008.52▼ | 1,001.97▼ |
| MA20 | 987.84▼ | 982.10▲ | 983.95▲ | 1,028.44▼ | 882.25▲ |
| MA50 | 988.69▼ | 996.58▼ | 1,003.34▼ | 1,002.60▼ | 787.53▲ |
| MA100 | 985.21▲ | 1,004.91▼ | 1,016.53▼ | 877.43▲ | 829.54▲ |
| MA200 | 980.68▲ | 1,019.70▼ | 1,030.49▼ | 799.54▲ | 719.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 1.580▲ | 2.503▲ | -9.940▼ | 6.401▲ |
| RSI | 46.218▼ | 50.777▲ | 47.665▼ | 45.754▼ | 60.851▲ |
| STOCH | 80.180▲ | 43.379 | 82.694▲ | 41.569 | 64.336 |
| WILL %R | -48.796 | -25.261 | -15.314▲ | -60.416 | -26.628 |
| CCI | 27.544 | 16.903 | 61.757 | -114.897▼ | 30.698 |
|
Sunday, November 23, 2025 09:10 PM
ASML shares currently trade around $966, representing a decline of roughly 4.9% over the past week. A particularly concerning development is the price falling below the 50-day moving average of $1,000 ...
|
|
Sunday, November 23, 2025 10:34 AM
ASML Holding (NasdaqGS:ASML) shares have recently shifted, drawing attention from investors curious about what is next for the semiconductor equipment giant. The stock’s momentum highlights renewed ...
|
|
Friday, November 21, 2025 11:00 AM
In a surprising turn of events, ASML Holding N.V. (NASDAQ:ASML) shares experienced a significant drop of 5.6% during mid-day trading on Thursday, with prices reaching as low as $977.00 before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 977.71 | 995.10 | 977.71 | 987.61 | 1,327,365 |
| 21/11/25 | 963.35 | 978.54 | 946.11 | 966.57 | 2,481,200 |
| 20/11/25 | 1,042.23 | 1,050.95 | 977.00 | 981.04 | 2,051,900 |
| 19/11/25 | 1,005.77 | 1,044.73 | 1,005.00 | 1,039.33 | 1,585,600 |
| 18/11/25 | 1,011.57 | 1,017.72 | 993.99 | 1,004.06 | 1,412,816 |
| 17/11/25 | 1,004.72 | 1,025.00 | 1,004.27 | 1,020.00 | 1,690,200 |
| 14/11/25 | 989.30 | 1,018.07 | 981.00 | 1,006.98 | 1,307,800 |
| 13/11/25 | 1,040.99 | 1,041.86 | 1,009.51 | 1,019.86 | 1,403,600 |
| 12/11/25 | 1,030.16 | 1,038.70 | 1,025.23 | 1,037.33 | 960,400 |
| 11/11/25 | 1,031.77 | 1,036.98 | 1,017.78 | 1,022.42 | 1,024,300 |
|
|
||||
|
|
||||
|
|