ASML Holding N.V (ASML) Stock Price

1,459.80 ▲ +48.97 (+3.47%)
Open: 1,463.76 Vol: 1.87M Day's range: 1,445.6899 - 1,472.455 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,456.90▲ 1,456.84▲ 1,457.42▲ 1,474.18▼ 1,375.01▲
MA10 1,456.11▲ 1,458.68▲ 1,446.39▲ 1,432.93▲ 1,384.03▲
MA20 1,456.65▲ 1,445.42▲ 1,442.48▲ 1,384.66▲ 1,308.53▲
MA50 1,457.97▲ 1,458.29▲ 1,464.62▼ 1,398.93▲ 1,029.49▲
MA100 1,450.44▲ 1,460.25▼ 1,392.57▲ 1,294.95▲ 911.00▲
MA200 1,440.83▲ 1,386.95▲ 1,378.02▲ 1,084.39▲ 790.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.369▲ 1.894▲ 2.652▲ 12.232▲ -7.225▼
RSI 60.154▲ 55.263▲ 52.233▲ 55.935▲ 66.951▲
STOCH 60.481     36.739     79.612     81.744▲ 38.002    
WILL %R 0.000▲ -19.170▲ -19.170▲ -25.427     -29.227    
CCI 214.316▲ 10.536     59.284     57.527     108.393▲
Latest Filters Detected On ASML
▲ GAP $ASML Open Gap Up %3 Set Alert
▲ GAP $ASML Open Gap Up %2 Set Alert
CDL $ASML Doji Candlestick Pattern Detected Set Alert
ASML Holding N.V News
Assessing ASML (ENXTAM:ASML) Valuation After Q1 Beat Guidance Hike And China Export Headwinds
Friday, April 17, 2026 09:47 PM
ASML Holding (ENXTAM:ASML) is back in focus after reporting first quarter results ahead of expectations and raising its 2026 revenue outlook, while at the same time flagging softer near term guidance ...
ASML vs. AAOI: Which Stock Leads the Data Center Supply Chain?
Friday, April 17, 2026 10:27 AM
ASML Holding's EUV dominance, rising chip demand and strong 2026 outlook position it ahead of Applied Optoelectronics despite booming AI data center growth.
The Best Artificial Intelligence (AI) Chip Equipment Stock Just Raised Guidance. Here's What ASML's Earnings Mean for the Nasdaq.
Friday, April 17, 2026 10:19 AM
Learn more ASML (NASDAQ: ASML) posted its first-quarter earnings report on April 15. The Dutch semiconductor equipment maker's revenue increased 13% year over year to €8.77 billion ($10.38 billion), ...
ASML historical stock data
date open high low close volume
17/04/26 1,463.76 1,472.455 1,445.6899 1,459.80 1,868,467
16/04/26 1,453.00 1,453.92 1,406.50 1,410.83 2,619,959
15/04/26 1,473.37 1,486.1663 1,415.25 1,481.77 4,237,180
14/04/26 1,528.24 1,531.98 1,496.98 1,518.30 1,724,425
13/04/26 1,464.4894 1,500.55 1,461.03 1,500.20 1,704,775
10/04/26 1,483.10 1,502.50 1,473.715 1,478.28 1,516,408
09/04/26 1,412.115 1,453.545 1,412.115 1,448.64 1,577,270
08/04/26 1,421.00 1,429.29 1,384.225 1,421.05 2,366,939
07/04/26 1,292.33 1,309.00 1,272.205 1,306.45 1,322,840
06/04/26 1,315.105 1,320.00 1,280.4301 1,304.01 1,298,885
Quote Details
52wk Low:614.06
52wk High:1,547.22
Vol:1.87M
Avg Vol(3m):29.7M
1Y Chng:+113.62%
1M Chng:+12.92%
Add to Watch List
More Information
Market Cap. 553.97B