| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,293.58▼ | 1,307.48▼ | 1,310.02▼ | 1,369.00▼ | 1,406.51▼ |
| MA10 | 1,296.12▼ | 1,317.43▼ | 1,328.81▼ | 1,426.97▼ | 1,364.08▼ |
| MA20 | 1,306.52▼ | 1,330.46▼ | 1,357.13▼ | 1,429.60▼ | 1,204.64▲ |
| MA50 | 1,318.30▼ | 1,360.94▼ | 1,397.03▼ | 1,340.04▼ | 944.21▲ |
| MA100 | 1,328.26▼ | 1,407.01▼ | 1,432.90▼ | 1,193.40▲ | 883.76▲ |
| MA200 | 1,356.24▼ | 1,431.58▼ | 1,423.86▼ | 995.46▲ | 765.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.167▼ | -2.593▼ | -5.071▼ | -24.074▼ | 7.546▲ |
| RSI | 27.479▼ | 27.953▼ | 25.664▼ | 37.818▼ | 59.873▲ |
| STOCH | 20.273 | 23.737 | 21.680 | 19.582▼ | 76.168 |
| WILL %R | -83.627▼ | -93.495▼ | -95.535▼ | -97.694▼ | -47.360 |
| CCI | -71.845 | -185.629▼ | -130.826▼ | -177.110▼ | 29.974 |
| MA | $ASML Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $ASML Open Gap Down %5 | Set Alert |
| ▼ GAP | $ASML Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASML Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASML Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASML Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASML Price Breaks 10 Days Low | Set Alert |
| CDL | $ASML Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 05:21 PM
ASML Holding has shipped its first advanced packaging lithography system for AI focused chips, expanding its activity beyond core EUV tools. The company reports progress in EUV light source technology ...
|
|
Friday, March 06, 2026 09:34 AM
This article first appeared on GuruFocus. Shares of ASML Holding N.V. (NASDAQ:ASML) dipped about 3% on Friday as investors weighed a mix of demand uncertainty for 2026 and ongoing geopolitical ...
|
|
Friday, March 06, 2026 07:03 AM
ASML Holding N.V. (NASDAQ:ASML) is one of the Best IT Stocks to Buy According to Wall Street Analysts. On March 3, UBS analyst Francois Xavier Bouvignies maintained a Buy rating on the stock with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1,293.86 | 1,338.00 | 1,286.795 | 1,292.80 | 1,861,875 |
| 05/03/26 | 1,379.5625 | 1,407.38 | 1,339.4501 | 1,368.36 | 1,804,261 |
| 04/03/26 | 1,391.72 | 1,405.55 | 1,372.71 | 1,399.37 | 1,431,329 |
| 03/03/26 | 1,357.905 | 1,373.50 | 1,329.03 | 1,360.9399 | 1,956,288 |
| 02/03/26 | 1,417.75 | 1,442.6851 | 1,411.21 | 1,423.54 | 1,478,099 |
| 27/02/26 | 1,430.34 | 1,461.72 | 1,424.50 | 1,450.5601 | 1,357,400 |
| 26/02/26 | 1,512.8199 | 1,514.33 | 1,426.59 | 1,463.80 | 2,174,300 |
| 25/02/26 | 1,522.40 | 1,547.22 | 1,516.48 | 1,526.51 | 1,305,200 |
| 24/02/26 | 1,499.9399 | 1,507.17 | 1,473.9301 | 1,497.80 | 1,530,906 |
| 23/02/26 | 1,472.00 | 1,493.01 | 1,462.0001 | 1,485.99 | 1,281,254 |
|
|
||||
|
|
||||
|
|