| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,072.86▼ | 1,074.66▼ | 1,075.54▼ | 1,067.65▲ | 1,076.25▼ |
| MA10 | 1,072.77▼ | 1,076.22▼ | 1,073.42▼ | 1,057.90▲ | 1,049.10▲ |
| MA20 | 1,074.09▼ | 1,073.16▼ | 1,072.07▲ | 1,084.01▼ | 974.93▲ |
| MA50 | 1,075.96▼ | 1,070.13▲ | 1,063.00▲ | 1,052.99▲ | 824.03▲ |
| MA100 | 1,074.74▼ | 1,061.05▲ | 1,074.28▼ | 958.43▲ | 844.75▲ |
| MA200 | 1,072.51▲ | 1,077.60▼ | 1,061.93▲ | 841.65▲ | 730.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.487▼ | -0.052▼ | -3.340▼ | 2.313▲ |
| RSI | 37.569▼ | 49.159▼ | 54.883▲ | 52.255▲ | 63.914▲ |
| STOCH | 49.599 | 20.520 | 55.705 | 60.335 | 69.406 |
| WILL %R | -74.486 | -65.997 | -54.424 | -47.231 | -33.726 |
| CCI | -65.671 | -91.717 | 14.261 | 15.531 | 72.063 |
|
Monday, December 29, 2025 07:13 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The equity market rally persisted ...
|
|
Sunday, December 28, 2025 09:18 AM
ASML Holding N.V. (NASDAQ:ASML) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. Cantor Fitzgerald increased its price objective for ASML Holding N.V. (NASDAQ:ASML) from €1,150 to €1 ...
|
|
Sunday, December 28, 2025 08:47 AM
ASML Holding N.V. (NASDAQ:ASML) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. Cantor Fitzgerald increased its price objective for ASML Holding N.V. (NASDAQ:ASML) from €1,150 to €1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1,084.12 | 1,086.0551 | 1,070.42 | 1,072.14 | 797,759 |
| 29/12/25 | 1,064.58 | 1,073.65 | 1,061.0699 | 1,066.00 | 423,800 |
| 26/12/25 | 1,066.25 | 1,076.09 | 1,063.08 | 1,072.75 | 363,800 |
| 24/12/25 | 1,059.8199 | 1,066.80 | 1,057.4399 | 1,065.52 | 229,800 |
| 23/12/25 | 1,058.60 | 1,064.7499 | 1,055.6899 | 1,061.84 | 543,467 |
| 22/12/25 | 1,066.00 | 1,067.16 | 1,050.00 | 1,056.98 | 703,100 |
| 19/12/25 | 1,042.5601 | 1,062.6801 | 1,042.5601 | 1,056.02 | 2,319,600 |
| 18/12/25 | 1,049.1949 | 1,051.8101 | 1,035.15 | 1,036.3101 | 1,619,320 |
| 17/12/25 | 1,060.77 | 1,065.12 | 1,010.01 | 1,015.43 | 2,138,700 |
| 16/12/25 | 1,080.51 | 1,088.0551 | 1,065.9399 | 1,076.05 | 951,855 |
|
|
||||
|
|
||||
|
|