ASML Holding N.V (ASML) Stock Price

1,383.40 ▲ +25.98 (+1.91%)
Open: 1,373.00 Vol: 1.65M Day's range: 1,369.91 - 1,407.5396 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,383.43▲ 1,392.93▼ 1,393.53▼ 1,360.27▲ 1,400.59▼
MA10 1,388.02▼ 1,396.49▼ 1,378.00▲ 1,402.67▼ 1,386.05▼
MA20 1,389.99▼ 1,372.54▲ 1,345.96▲ 1,424.51▼ 1,222.15▲
MA50 1,395.10▼ 1,348.53▲ 1,370.17▲ 1,352.31▲ 958.39▲
MA100 1,380.56▲ 1,375.67▲ 1,422.63▼ 1,201.13▲ 887.98▲
MA200 1,347.87▲ 1,424.43▼ 1,418.26▼ 1,001.73▲ 769.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.032▼ 0.217▲ 8.971▲ -18.781▼ 2.193▲
RSI 39.455▼ 57.768▲ 56.432▲ 48.941▼ 64.852▲
STOCH 12.900▼ 57.261     88.052▲ 23.704     69.423    
WILL %R -70.125     -37.703     -17.365▲ -60.426     -30.495    
CCI -103.082▼ -41.976     52.613     -41.768     31.126    
Latest Filters Detected On ASML
▼ MACD $ASML MACD(12,26,9) Crossed Below Zero Set Alert
MA $ASML Price Crossed Above MA(7) Set Alert
CDL $ASML Shooting Star Candlestick Pattern Detected Set Alert
ASML Holding N.V News
ASML (ASML) Advances While Market Declines: Some Information for Investors
Tuesday, March 10, 2026 04:28 PM
ASML (ASML) ended the recent trading session at $1,383.40, demonstrating a +1.91% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 0.
ASML (ASML) Advances While Market Declines: Some Information for Investors
Tuesday, March 10, 2026 04:28 PM
ASML (ASML) ended the recent trading session at $1,383.40, demonstrating a +1.91% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 0.
Why ASML investors shouldn’t worry about competition from China
Tuesday, March 10, 2026 07:26 AM
Quick Read ASML (ASML) dropped 5.5% then recovered 5% after reports of Chinese competition. SK Hynix is paying 15-20% premiums for faster delivery, and Taiwan Semiconductor, Samsung, and Intel remain ...
ASML historical stock data
date open high low close volume
10/03/26 1,373.00 1,407.5396 1,369.91 1,383.40 1,647,658
09/03/26 1,283.615 1,358.9999 1,276.11 1,357.42 1,807,025
06/03/26 1,293.86 1,338.00 1,286.795 1,292.80 1,861,875
05/03/26 1,379.5625 1,407.38 1,339.4501 1,368.36 1,804,261
04/03/26 1,391.72 1,405.55 1,372.71 1,399.37 1,431,329
03/03/26 1,357.905 1,373.50 1,329.03 1,360.9399 1,956,288
02/03/26 1,417.75 1,442.6851 1,411.21 1,423.54 1,478,099
27/02/26 1,430.34 1,461.72 1,424.50 1,450.5601 1,357,400
26/02/26 1,512.8199 1,514.33 1,426.59 1,463.80 2,174,300
25/02/26 1,522.40 1,547.22 1,516.48 1,526.51 1,305,200
Quote Details
52wk Low:578.51
52wk High:1,547.22
Vol:1.65M
Avg Vol(3m):29.1M
1Y Chng:+96.02%
1M Chng:-4.89%
Add to Watch List
More Information
Market Cap. 533.00B