| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,100.29▼ | 1,102.98▼ | 1,104.07▼ | 1,109.43▼ | 1,029.98▲ |
| MA10 | 1,101.06▼ | 1,105.56▼ | 1,107.31▼ | 1,060.57▲ | 1,023.99▲ |
| MA20 | 1,102.09▼ | 1,109.42▼ | 1,117.46▼ | 1,039.62▲ | 904.11▲ |
| MA50 | 1,105.37▼ | 1,114.38▼ | 1,085.89▲ | 1,027.06▲ | 796.86▲ |
| MA100 | 1,109.41▼ | 1,079.39▲ | 1,043.97▲ | 900.28▲ | 834.22▲ |
| MA200 | 1,117.38▼ | 1,042.32▲ | 1,044.61▲ | 812.73▲ | 721.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -1.472▼ | -4.790▼ | 9.792▲ | 12.443▲ |
| RSI | 30.601▼ | 38.049▼ | 46.264▼ | 59.695▲ | 68.130▲ |
| STOCH | 29.363 | 6.588▼ | 12.048▼ | 92.172▲ | 70.181 |
| WILL %R | -80.328▼ | -97.250▼ | -97.255▼ | -21.645▲ | -9.950▲ |
| CCI | -146.467▼ | -126.634▼ | -133.717▼ | 94.580 | 117.186▲ |
|
Friday, December 05, 2025 11:15 AM
While chip designers like Nvidia tend to grab the most investor attention, they are not the only important players in the semiconductor space. Taiwan Semiconductor Manufacturing (NYSE: TSM) and ASML ...
|
|
Friday, December 05, 2025 11:15 AM
While chip designers like Nvidia tend to grab the most investor attention, they are not the only important players in the semiconductor space. Taiwan Semiconductor Manufacturing (NYSE: TSM) and ASML ...
|
|
Friday, December 05, 2025 10:18 AM
While chip designers like Nvidia tend to grab the most investor attention, they are not the only important players in the semiconductor space. Taiwan Semiconductor Manufacturing ( TSM +1.20%) and ASML ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1,122.27 | 1,129.08 | 1,098.52 | 1,099.38 | 916,455 |
| 04/12/25 | 1,122.53 | 1,129.54 | 1,102.17 | 1,110.08 | 1,509,200 |
| 03/12/25 | 1,110.24 | 1,141.72 | 1,105.62 | 1,140.92 | 2,057,900 |
| 02/12/25 | 1,089.61 | 1,113.21 | 1,088.6801 | 1,108.78 | 1,425,200 |
| 01/12/25 | 1,056.03 | 1,091.30 | 1,054.47 | 1,087.99 | 2,100,800 |
| 28/11/25 | 1,040.40 | 1,060.28 | 1,035.4399 | 1,060.00 | 939,700 |
| 26/11/25 | 1,040.67 | 1,055.00 | 1,037.30 | 1,040.97 | 1,571,500 |
| 25/11/25 | 993.83 | 1,006.88 | 973.74 | 1,003.22 | 1,192,500 |
| 24/11/25 | 977.62 | 995.14 | 977.59 | 987.82 | 1,626,400 |
| 21/11/25 | 963.35 | 978.54 | 946.11 | 966.57 | 2,481,200 |
|
|
||||
|
|
||||
|
|