| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,005.14▲ | 1,006.80▼ | 1,007.90▼ | 1,024.97▼ | 1,029.00▼ |
| MA10 | 1,006.10▲ | 1,009.96▼ | 1,011.63▼ | 1,031.17▼ | 981.09▲ |
| MA20 | 1,006.27▲ | 1,012.47▼ | 1,020.88▼ | 1,038.90▼ | 864.34▲ |
| MA50 | 1,009.56▼ | 1,022.53▼ | 1,024.73▼ | 980.21▲ | 776.99▲ |
| MA100 | 1,010.69▼ | 1,026.06▼ | 1,042.89▼ | 865.24▲ | 825.09▲ |
| MA200 | 1,020.10▼ | 1,043.46▼ | 1,026.35▼ | 791.60▲ | 716.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.378▼ | -1.565▼ | -9.389▼ | 18.335▲ |
| RSI | 48.352▼ | 38.831▼ | 37.680▼ | 47.663▼ | 64.069▲ |
| STOCH | 22.445 | 37.069 | 59.570 | 35.278 | 80.998▲ |
| WILL %R | -44.304 | -39.849 | -58.696 | -76.201▼ | -21.540▲ |
| CCI | -28.997 | -65.954 | -91.642 | -149.102▼ | 57.691 |
|
Friday, November 14, 2025 11:39 AM
ASML Holding N.V. (NASDAQ:ASML) is among the most fantastic stocks every investor should pay attention to. On October 29, Bernstein SocGen Group analyst David Dai reiterated his Market Perform rating ...
|
|
Friday, November 14, 2025 11:13 AM
ASML Holding N.V. (NASDAQ:ASML) is among the most fantastic stocks every investor should pay attention to. On October 29, Bernstein SocGen Group analyst David Dai reiterated his Market Perform rating ...
|
|
Friday, November 14, 2025 08:50 AM
ASML(NASDAQ: ASML) remains the only company producing the machines essential for artificial intelligence (AI) chipmaking. With new systems, surging AI demand, and rising analyst confidence, ASML could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 989.36 | 1,017.81 | 981.545 | 1,006.43 | 1,069,139 |
| 13/11/25 | 1,040.99 | 1,041.86 | 1,009.51 | 1,019.86 | 1,403,600 |
| 12/11/25 | 1,030.16 | 1,038.70 | 1,025.23 | 1,037.33 | 960,400 |
| 11/11/25 | 1,031.77 | 1,036.98 | 1,017.78 | 1,022.42 | 1,024,300 |
| 10/11/25 | 1,036.77 | 1,042.79 | 1,021.07 | 1,038.79 | 992,300 |
| 07/11/25 | 1,031.10 | 1,035.40 | 996.82 | 1,016.96 | 1,840,600 |
| 06/11/25 | 1,039.88 | 1,041.53 | 1,026.44 | 1,029.20 | 1,073,024 |
| 05/11/25 | 1,031.10 | 1,050.64 | 1,030.80 | 1,043.75 | 1,168,700 |
| 04/11/25 | 1,049.95 | 1,063.26 | 1,028.83 | 1,030.14 | 1,733,800 |
| 03/11/25 | 1,063.02 | 1,073.40 | 1,062.99 | 1,066.8199 | 867,200 |
|
|
||||
|
|
||||
|
|