| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,358.04▲ | 1,357.52▲ | 1,356.83▲ | 1,301.06▲ | 1,185.00▲ |
| MA10 | 1,358.34▲ | 1,355.34▲ | 1,349.13▲ | 1,267.23▲ | 1,113.89▲ |
| MA20 | 1,357.62▲ | 1,349.08▲ | 1,321.20▲ | 1,169.68▲ | 1,036.25▲ |
| MA50 | 1,355.81▲ | 1,309.98▲ | 1,275.62▲ | 1,099.85▲ | 849.08▲ |
| MA100 | 1,351.08▲ | 1,271.72▲ | 1,192.08▲ | 1,018.26▲ | 853.20▲ |
| MA200 | 1,328.35▲ | 1,180.65▲ | 1,139.86▲ | 873.67▲ | 737.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -1.739▼ | 0.528▲ | 17.844▲ | 25.071▲ |
| RSI | 55.249▲ | 68.355▲ | 76.638▲ | 76.164▲ | 78.096▲ |
| STOCH | 49.017 | 76.279 | 57.278 | 90.860▲ | 79.919 |
| WILL %R | -47.753 | -36.756 | -36.756 | -5.345▲ | -3.914▲ |
| CCI | 117.932▲ | 79.054 | 101.476▲ | 128.580▲ | 238.124▲ |
| BBANDS | $ASML Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $ASML Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 10 Days High | Set Alert |
| CDL | $ASML Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 07:11 AM
To make our list of the stocks that Jim Cramer talked about, we listed down the stocks he mentioned during CNBC’s Squawk on the Street aired on January 15th. We also provided hedge fund sentiment for ...
|
|
Saturday, January 17, 2026 10:06 AM
ASML Holding N.V. (NASDAQ:ASML) is one of the Hot AI Stocks to Keep on Your Radar. On January 13, Rothschild Redburn analyst Timm Schulze-Melander raised the price target on the stock to EUR1, 250.00 ...
|
|
Saturday, January 17, 2026 09:45 AM
ASML Holding N.V. (NASDAQ:ASML) is one of the Hot AI Stocks to Keep on Your Radar. On January 13, Rothschild Redburn analyst Timm Schulze-Melander raised the price target on the stock to EUR1, 250.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1,355.9615 | 1,375.37 | 1,338.24 | 1,358.5699 | 2,265,647 |
| 15/01/26 | 1,352.63 | 1,358.00 | 1,330.00 | 1,331.60 | 2,827,963 |
| 14/01/26 | 1,267.12 | 1,273.27 | 1,249.62 | 1,263.72 | 1,536,000 |
| 13/01/26 | 1,281.09 | 1,291.48 | 1,268.21 | 1,270.16 | 1,366,636 |
| 12/01/26 | 1,256.0601 | 1,283.5601 | 1,255.25 | 1,281.23 | 1,486,200 |
| 09/01/26 | 1,232.85 | 1,282.00 | 1,220.99 | 1,273.88 | 2,393,500 |
| 08/01/26 | 1,217.26 | 1,224.54 | 1,176.00 | 1,194.3199 | 1,681,400 |
| 07/01/26 | 1,227.45 | 1,235.76 | 1,222.00 | 1,228.47 | 1,349,700 |
| 06/01/26 | 1,222.8199 | 1,246.38 | 1,222.42 | 1,242.1899 | 1,894,600 |
| 05/01/26 | 1,211.22 | 1,237.86 | 1,211.22 | 1,228.1899 | 3,286,600 |
|
|
||||
|
|
||||
|
|