ASML Holding N.V (ASML) Stock Price

872.27 ▼ -6.15 (-0.70%)
Open: 868.23 Vol: 1.55M Day's range: 861.18 - 877.63 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 873.64▼ 872.52▼ 872.44▼ 847.20▲ 793.07▲
MA10 873.74▼ 872.38▼ 873.92▼ 816.57▲ 756.55▲
MA20 871.22▲ 873.83▼ 870.39▲ 783.09▲ 757.60▲
MA50 871.52▲ 856.57▲ 831.21▲ 755.70▲ 727.25▲
MA100 873.26▼ 828.49▲ 793.24▲ 752.33▲ 797.97▲
MA200 871.32▲ 790.97▲ 768.61▲ 731.15▲ 706.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ -1.628▼ -2.585▼ 11.981▲ 11.867▲
RSI 50.059▲ 55.293▲ 67.475▲ 73.546▲ 66.798▲
STOCH 60.282     57.151     48.788     93.926▲ 64.565    
WILL %R -31.896     -41.142     -46.777     -5.561▲ -4.642▲
CCI 12.458     20.030     -12.482     135.511▲ 202.903▲
Latest Filters Detected On ASML
▲ RSI&STOCH $ASML Overbought RSI + Stochastic Set Alert
ASML Holding N.V News
S&P Might Rise to 7,000 in Early 2026—2 Tech Stocks That Could Lead the Way
Wednesday, September 17, 2025 07:30 AM
The summer season isn’t quite over yet, and neither are the gains for the S&P 500, which is just one more good day away from passing the 6,600 level for the very first time. Undoubtedly, this market ...
As of 2025, the Average Social Security Retirement Benefit Check is $1,976. Could ASML Help Boost Your Retirement?
Wednesday, September 17, 2025 04:48 AM
While no company is immune to competitive threats and obsolescence, ASML arguably comes close. Investors should remember that its business is highly cyclical, and that these cycles can last for years.
As of 2025, the Average Social Security Retirement Benefit Check is $1,976. Could ASML Help Boost Your Retirement?
Wednesday, September 17, 2025 04:48 AM
While no company is immune to competitive threats and obsolescence, ASML arguably comes close. Investors should remember that its business is highly cyclical, and that these cycles can last for years.
ASML historical stock data
date open high low close volume
17/09/25 868.23 877.63 861.18 872.27 1,552,200
16/09/25 879.94 881.4599 867.57 878.42 1,790,177
15/09/25 833.92 868.72 833.92 867.30 2,690,947
12/09/25 808.52 815.78 806.30 813.87 1,019,000
11/09/25 799.69 809.15 798.51 804.16 1,297,100
10/09/25 806.82 809.60 791.02 793.14 1,633,500
09/09/25 795.20 805.84 793.12 805.13 1,322,800
08/09/25 789.65 798.70 786.75 796.25 1,283,400
05/09/25 774.88 783.10 766.24 781.70 1,885,900
04/09/25 737.05 756.90 735.43 753.43 1,530,200
Quote Details
52wk Low:578.51
52wk High:881.46
Vol:1.55M
Avg Vol(3m):33M
1Y Chng:+4.82%
1M Chng:+26.24%
Add to Watch List
More Information
Market Cap. 345.39B