ASML Holding N.V (ASML) Stock Price

1,472.11 ▼ -29.7001 (-1.98%)
Open: 1,520.54 Vol: 14.69K Day's range: 1,454.465 - 1,522.485 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,471.97▲ 1,464.39▲ 1,464.17▲ 1,532.19▼ 1,490.13▼
MA10 1,467.47▲ 1,465.71▲ 1,479.88▼ 1,532.30▼ 1,432.57▲
MA20 1,463.79▲ 1,485.54▼ 1,520.09▼ 1,478.22▼ 1,407.42▲
MA50 1,465.71▲ 1,534.77▼ 1,537.42▼ 1,420.91▲ 1,104.97▲
MA100 1,480.34▼ 1,534.39▼ 1,490.56▼ 1,380.47▲ 935.41▲
MA200 1,514.26▼ 1,483.16▼ 1,471.75▲ 1,160.18▲ 815.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.685▲ 0.861▲ -6.835▼ -0.034▼ -4.444▼
RSI 59.008▲ 38.108▼ 35.562▼ 49.636▼ 60.835▲
STOCH 74.792     27.083     9.199▼ 65.945     72.890    
WILL %R -20.928▲ -74.059     -75.644▼ -55.526     -36.969    
CCI 119.830▲ -20.159     -65.998     -11.314     71.037    
Latest Filters Detected On ASML
RSI $ASML RSI(14) Crossed Below 50 Set Alert
▼ MACD $ASML MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASML Price Crossed Below MA(26) Set Alert
MA $ASML Price Crossed Below MA(13) Set Alert
ASML Holding N.V News
ASML Tata Deal Links India Fab Plans With Richly Valued Shares
Monday, May 18, 2026 10:35 AM
ASML Holding (ENXTAM:ASML) has entered into an agreement with Tata Electronics to support India's first commercial scale 300mm semiconductor fabrication facility in Gujarat. The partnership covers ...
ASML Partners With Tata on India's $11 Billion Chip Manufacturing Push
Monday, May 18, 2026 05:34 AM
Tata Electronics plans India's first 300 mm commercial semiconductor fab in Gujarat with ASML technology support.
ASML Partners With Tata on India's $11 Billion Chip Manufacturing Push
Monday, May 18, 2026 05:34 AM
Tata Electronics plans India's first 300 mm commercial semiconductor fab in Gujarat with ASML technology support.
ASML historical stock data
date open high low close volume
18/05/26 1,518.16 1,522.485 1,454.38 1,472.11 1,467,516
15/05/26 1,511.01 1,527.25 1,486.6899 1,501.8101 1,801,087
14/05/26 1,573.9399 1,603.49 1,563.28 1,584.51 1,406,116
13/05/26 1,539.54 1,602.60 1,521.0801 1,581.58 1,675,890
12/05/26 1,526.23 1,535.00 1,475.00 1,520.9399 1,827,965
11/05/26 1,558.075 1,567.99 1,521.845 1,565.8101 2,187,804
08/05/26 1,539.30 1,595.3101 1,531.16 1,592.02 2,281,295
07/05/26 1,549.00 1,550.00 1,497.8101 1,516.60 1,718,998
06/05/26 1,502.00 1,545.52 1,496.00 1,544.74 2,311,115
05/05/26 1,432.14 1,454.80 1,414.54 1,442.92 1,611,639
Quote Details
52wk Low:683.48
52wk High:1,603.49
Vol:14.69K
Avg Vol(3m):31.9M
1Y Chng:+98.19%
1M Chng:+12.68%
Add to Watch List
More Information
Market Cap. 581.84B