| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,422.02▲ | 1,430.51▼ | 1,429.91▼ | 1,433.80▼ | 1,321.65▲ |
| MA10 | 1,422.48▲ | 1,432.97▼ | 1,438.61▼ | 1,399.78▲ | 1,197.74▲ |
| MA20 | 1,428.76▼ | 1,439.67▼ | 1,433.02▼ | 1,323.77▲ | 1,097.08▲ |
| MA50 | 1,432.15▼ | 1,439.55▼ | 1,418.83▲ | 1,167.93▲ | 875.73▲ |
| MA100 | 1,440.02▼ | 1,413.50▲ | 1,363.58▲ | 1,076.31▲ | 862.08▲ |
| MA200 | 1,434.23▼ | 1,351.32▲ | 1,232.12▲ | 907.93▲ | 745.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.358▼ | -2.441▼ | -3.726▼ | 6.359▲ | 33.565▲ |
| RSI | 42.511▼ | 43.027▼ | 47.239▼ | 67.924▲ | 80.205▲ |
| STOCH | 34.011 | 23.271 | 30.520 | 80.439▲ | 89.595▲ |
| WILL %R | -62.008 | -85.455▼ | -63.844 | -28.900 | -12.875▲ |
| CCI | -29.574 | -146.471▼ | -110.138▼ | 84.989 | 168.601▲ |
| ▼ RSI | $ASML RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, February 01, 2026 10:25 AM
ASML Holding N.V. (NASDAQ:ASML) is one of the 10 AI Stocks Making Waves on Wall Street. On January 29, Bernstein SocGen Group analyst David Dai raised the price target on the stock to $1,911.00 (from ...
|
|
Sunday, February 01, 2026 08:15 AM
The stock has been surging to start 2026.
|
|
Saturday, January 31, 2026 08:53 AM
We recently published 11 Stocks on Jim Cramer’s Radar. ASML Holding N.V. (NASDAQ:ASML) is one of the stocks on Jim Cramer’s radar. ASML Holding N.V. (NASDAQ:ASML) is the world’s leading manufacturer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1,440.04 | 1,466.4301 | 1,416.01 | 1,423.00 | 2,355,000 |
| 29/01/26 | 1,459.3199 | 1,467.39 | 1,399.09 | 1,455.16 | 2,785,237 |
| 28/01/26 | 1,493.475 | 1,493.475 | 1,408.05 | 1,422.92 | 4,905,947 |
| 27/01/26 | 1,417.625 | 1,473.59 | 1,417.00 | 1,454.59 | 3,428,014 |
| 26/01/26 | 1,385.155 | 1,419.95 | 1,385.155 | 1,413.35 | 1,972,053 |
| 23/01/26 | 1,377.29 | 1,393.36 | 1,363.27 | 1,389.04 | 1,547,760 |
| 22/01/26 | 1,394.30 | 1,398.80 | 1,373.28 | 1,395.00 | 1,826,129 |
| 21/01/26 | 1,332.00 | 1,371.00 | 1,322.67 | 1,360.09 | 2,285,304 |
| 20/01/26 | 1,319.12 | 1,351.26 | 1,311.34 | 1,326.0699 | 2,943,864 |
| 16/01/26 | 1,355.9615 | 1,375.37 | 1,338.24 | 1,358.5699 | 2,265,647 |
|
|
||||
|
|
||||
|
|