| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,188.53▼ | 1,188.67▼ | 1,187.26▲ | 1,210.10▼ | 1,112.26▲ |
| MA10 | 1,190.35▼ | 1,187.87▲ | 1,212.07▼ | 1,139.68▲ | 1,071.13▲ |
| MA20 | 1,190.05▼ | 1,211.94▼ | 1,221.19▼ | 1,105.51▲ | 1,001.16▲ |
| MA50 | 1,186.39▲ | 1,204.79▼ | 1,144.22▲ | 1,071.24▲ | 834.97▲ |
| MA100 | 1,208.20▼ | 1,138.68▲ | 1,099.46▲ | 985.25▲ | 848.05▲ |
| MA200 | 1,219.47▼ | 1,098.52▲ | 1,091.31▲ | 855.38▲ | 734.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.333▼ | -4.783▼ | -10.935▼ | 15.096▲ | 10.718▲ |
| RSI | 45.672▼ | 37.786▼ | 48.662▼ | 62.896▲ | 71.073▲ |
| STOCH | 20.184 | 25.280 | 13.540▼ | 85.482▲ | 74.315 |
| WILL %R | -87.312▼ | -83.692▼ | -83.752▼ | -27.690 | -18.809▲ |
| CCI | -127.630▼ | -45.625 | -92.035 | 80.558 | 212.587▲ |
| ▼ RSI | $ASML RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 08, 2026 08:58 AM
No wonder ASML shares are up nearly 51% in the last year. MoneyFlows data shows how Big Money investors are again betting heavily on the stock. Big Money Boost for ASML. Instituti ...
|
|
Thursday, January 08, 2026 08:13 AM
Key PointsMany investors believe that a bubble has formed in the artificial intelligence sector.Research from The Motley Fool finds that only about 1 in 4 investors thinks that AI stocks have ...
|
|
Wednesday, January 07, 2026 05:24 PM
ASML (ASML) closed at $1,228.99 in the latest trading session, marking a -1.06% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.34%. Meanwhile, the Dow lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1,217.925 | 1,223.33 | 1,176.67 | 1,187.89 | 1,284,145 |
| 07/01/26 | 1,227.45 | 1,235.76 | 1,222.00 | 1,228.47 | 1,349,700 |
| 06/01/26 | 1,222.8199 | 1,246.38 | 1,222.42 | 1,242.1899 | 1,894,600 |
| 05/01/26 | 1,211.22 | 1,237.86 | 1,211.22 | 1,228.1899 | 3,286,600 |
| 02/01/26 | 1,133.76 | 1,172.77 | 1,133.48 | 1,163.78 | 2,696,400 |
| 31/12/25 | 1,080.23 | 1,080.54 | 1,068.92 | 1,069.86 | 561,300 |
| 30/12/25 | 1,084.12 | 1,086.0551 | 1,070.42 | 1,072.14 | 797,759 |
| 29/12/25 | 1,064.58 | 1,073.65 | 1,061.0699 | 1,066.00 | 423,800 |
| 26/12/25 | 1,066.25 | 1,076.09 | 1,063.08 | 1,072.75 | 363,800 |
| 24/12/25 | 1,059.8199 | 1,066.80 | 1,057.4399 | 1,065.52 | 229,800 |
|
|
||||
|
|
||||
|
|