| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,004.00▼ | 1,000.45▲ | 999.77▲ | 995.72▲ | 1,010.71▼ |
| MA10 | 1,003.27▲ | 998.09▲ | 994.62▲ | 1,006.68▼ | 1,003.59▲ |
| MA20 | 1,001.01▲ | 993.29▲ | 985.74▲ | 1,026.02▼ | 883.06▲ |
| MA50 | 998.95▲ | 987.74▲ | 1,001.40▲ | 1,005.11▼ | 787.86▲ |
| MA100 | 993.62▲ | 1,002.24▲ | 1,013.49▼ | 879.62▲ | 829.70▲ |
| MA200 | 987.38▲ | 1,015.61▼ | 1,029.96▼ | 800.84▲ | 719.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | 1.305▲ | 3.328▲ | -8.032▼ | 7.436▲ |
| RSI | 66.639▲ | 63.908▲ | 56.677▲ | 48.938▼ | 62.075▲ |
| STOCH | 83.566▲ | 84.205▲ | 88.870▲ | 41.445 | 66.131 |
| WILL %R | -33.313 | -8.670▲ | -8.670▲ | -44.940 | -22.242▲ |
| CCI | 97.167 | 128.292▲ | 156.586▲ | -67.766 | 36.828 |
|
Sunday, November 23, 2025 09:10 PM
ASML shares currently trade around $966, representing a decline of roughly 4.9% over the past week. A particularly concerning development is the price falling below the 50-day moving average of $1,000 ...
|
|
Sunday, November 23, 2025 10:34 AM
ASML Holding (NasdaqGS:ASML) shares have recently shifted, drawing attention from investors curious about what is next for the semiconductor equipment giant. The stock’s momentum highlights renewed ...
|
|
Friday, November 21, 2025 04:45 AM
Indeed, ASML stock may look like a buy at first glance simply for its position in the semiconductor industry. It is the predominant producer of extreme ultraviolet lithography (EUV) machines, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 994.155 | 1,006.89 | 974.76 | 1,003.835 | 999,996 |
| 24/11/25 | 977.62 | 995.14 | 977.59 | 987.82 | 1,626,400 |
| 21/11/25 | 963.35 | 978.54 | 946.11 | 966.57 | 2,481,200 |
| 20/11/25 | 1,042.23 | 1,050.95 | 977.00 | 981.04 | 2,051,900 |
| 19/11/25 | 1,005.77 | 1,044.73 | 1,005.00 | 1,039.33 | 1,585,600 |
| 18/11/25 | 1,011.57 | 1,017.72 | 993.99 | 1,004.06 | 1,412,816 |
| 17/11/25 | 1,004.72 | 1,025.00 | 1,004.27 | 1,020.00 | 1,690,200 |
| 14/11/25 | 989.30 | 1,018.07 | 981.00 | 1,006.98 | 1,307,800 |
| 13/11/25 | 1,040.99 | 1,041.86 | 1,009.51 | 1,019.86 | 1,403,600 |
| 12/11/25 | 1,030.16 | 1,038.70 | 1,025.23 | 1,037.33 | 960,400 |
|
|
||||
|
|
||||
|
|