| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,277.04▼ | 1,275.93▼ | 1,274.62▼ | 1,233.41▲ | 1,129.46▲ |
| MA10 | 1,277.43▼ | 1,272.42▲ | 1,246.42▲ | 1,161.16▲ | 1,079.73▲ |
| MA20 | 1,276.76▼ | 1,240.99▲ | 1,231.54▲ | 1,113.56▲ | 1,005.46▲ |
| MA50 | 1,273.77▲ | 1,230.39▲ | 1,177.54▲ | 1,075.79▲ | 836.69▲ |
| MA100 | 1,249.48▲ | 1,167.79▲ | 1,116.88▲ | 990.58▲ | 848.91▲ |
| MA200 | 1,229.70▲ | 1,111.97▲ | 1,103.29▲ | 858.15▲ | 734.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.622▼ | 2.829▲ | 3.787▲ | 18.017▲ | 16.206▲ |
| RSI | 44.566▼ | 73.788▲ | 72.553▲ | 71.667▲ | 74.968▲ |
| STOCH | 43.450 | 87.218▲ | 97.219▲ | 90.750▲ | 77.158 |
| WILL %R | -100.000▼ | -7.982▲ | -6.883▲ | -3.391▲ | -2.343▲ |
| CCI | -130.738▼ | 64.692 | 81.593 | 114.781▲ | 248.997▲ |
| ▲ RSI | $ASML RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ASML Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASML Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASML Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 10 Days High | Set Alert |
|
Sunday, January 11, 2026 06:56 AM
ASML Holding overview and recent share performance ASML Holding (NasdaqGS:ASML) has attracted fresh attention after a strong run in its share price over the past month, putting its recent performance ...
|
|
Sunday, January 11, 2026 06:43 AM
NVIDIA (NASDAQ:NVDA) has delivered a 23,000% return over the past decade has become the benchmark every tech investor measures against. The company created the infrastructure that made modern AI ...
|
|
Saturday, January 10, 2026 12:32 PM
If you are wondering whether ASML Holding's share price still makes sense after its strong run, you are not alone, and valuation is the key question. The stock last closed at US$1,273.88, with returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1,232.85 | 1,282.00 | 1,220.99 | 1,273.88 | 2,393,500 |
| 08/01/26 | 1,217.26 | 1,224.54 | 1,176.00 | 1,194.3199 | 1,681,400 |
| 07/01/26 | 1,227.45 | 1,235.76 | 1,222.00 | 1,228.47 | 1,349,700 |
| 06/01/26 | 1,222.8199 | 1,246.38 | 1,222.42 | 1,242.1899 | 1,894,600 |
| 05/01/26 | 1,211.22 | 1,237.86 | 1,211.22 | 1,228.1899 | 3,286,600 |
| 02/01/26 | 1,133.76 | 1,172.77 | 1,133.48 | 1,163.78 | 2,696,400 |
| 31/12/25 | 1,080.23 | 1,080.54 | 1,068.92 | 1,069.86 | 561,300 |
| 30/12/25 | 1,084.12 | 1,086.0551 | 1,070.42 | 1,072.14 | 797,759 |
| 29/12/25 | 1,064.58 | 1,073.65 | 1,061.0699 | 1,066.00 | 423,800 |
| 26/12/25 | 1,066.25 | 1,076.09 | 1,063.08 | 1,072.75 | 363,800 |
|
|
||||
|
|
||||
|
|