| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,315.34▲ | 1,317.77▲ | 1,322.42▼ | 1,310.85▲ | 1,315.09▲ |
| MA10 | 1,315.02▲ | 1,325.12▼ | 1,335.41▼ | 1,336.39▼ | 1,373.82▼ |
| MA20 | 1,317.93▲ | 1,339.55▼ | 1,333.53▼ | 1,348.39▼ | 1,262.96▲ |
| MA50 | 1,324.31▼ | 1,315.56▲ | 1,330.08▼ | 1,394.93▼ | 998.08▲ |
| MA100 | 1,335.38▼ | 1,335.06▼ | 1,347.14▼ | 1,253.52▲ | 900.17▲ |
| MA200 | 1,339.02▼ | 1,347.76▼ | 1,375.39▼ | 1,052.11▲ | 780.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.491▲ | -4.646▼ | -3.575▼ | -3.961▼ | -18.318▼ |
| RSI | 47.711▼ | 43.880▼ | 45.842▼ | 45.788▼ | 59.876▲ |
| STOCH | 29.029 | 22.048 | 31.674 | 32.958 | 31.978 |
| WILL %R | -55.628 | -70.081 | -77.412▼ | -58.152 | -47.308 |
| CCI | 39.701 | -80.692 | -94.497 | -54.359 | -36.578 |
|
Saturday, April 04, 2026 08:39 AM
ASML Holding plans to cut 1,700 jobs as part of a restructuring effort. In response, more than 1,000 employees reportedly walked out at its Veldhoven headquarters. The walkout highlights tension ...
|
|
Friday, April 03, 2026 08:46 PM
How ASML Holding’s Recent Returns Compare Across Timeframes ASML Holding (ENXTAM:ASML) has delivered a 1 day return of 2.24% and a 7 day gain of 1.27%, while showing a 2.11% decline over the past ...
|
|
Friday, April 03, 2026 02:05 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the 10 Best Stocks to Invest In According to Billionaire Steve Cohen. Steve Cohen has long admired ASML Holding N.V. (NASDAQ:ASML) stock. His fund first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1,305.41 | 1,356.1986 | 1,298.1801 | 1,317.23 | 1,880,998 |
| 01/04/26 | 1,345.79 | 1,385.72 | 1,344.5601 | 1,359.76 | 1,725,832 |
| 31/03/26 | 1,284.03 | 1,322.41 | 1,276.04 | 1,320.83 | 1,728,067 |
| 30/03/26 | 1,318.765 | 1,322.92 | 1,248.11 | 1,253.96 | 2,076,487 |
| 27/03/26 | 1,318.9301 | 1,333.775 | 1,298.52 | 1,302.47 | 1,757,465 |
| 26/03/26 | 1,356.8101 | 1,359.42 | 1,326.85 | 1,329.50 | 1,714,993 |
| 25/03/26 | 1,394.09 | 1,405.83 | 1,366.6899 | 1,393.89 | 1,608,100 |
| 24/03/26 | 1,348.6801 | 1,413.28 | 1,348.6801 | 1,399.42 | 1,728,936 |
| 23/03/26 | 1,359.72 | 1,400.39 | 1,348.11 | 1,369.62 | 1,975,579 |
| 20/03/26 | 1,358.22 | 1,370.00 | 1,291.10 | 1,317.25 | 2,637,441 |
|
|
||||
|
|
||||
|
|