| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,359.27▲ | 1,351.14▲ | 1,352.23▲ | 1,328.79▲ | 1,246.60▲ |
| MA10 | 1,351.78▲ | 1,348.50▲ | 1,341.17▲ | 1,289.20▲ | 1,149.59▲ |
| MA20 | 1,348.27▲ | 1,340.51▲ | 1,344.80▲ | 1,199.56▲ | 1,065.37▲ |
| MA50 | 1,346.19▲ | 1,342.97▲ | 1,308.27▲ | 1,112.19▲ | 861.80▲ |
| MA100 | 1,338.01▲ | 1,298.30▲ | 1,227.43▲ | 1,029.82▲ | 857.51▲ |
| MA200 | 1,342.23▲ | 1,214.24▲ | 1,153.87▲ | 880.66▲ | 741.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.037▲ | 2.114▲ | -0.850▼ | 14.829▲ | 28.872▲ |
| RSI | 76.319▲ | 64.538▲ | 63.605▲ | 72.577▲ | 78.284▲ |
| STOCH | 85.053▲ | 77.878 | 83.432▲ | 86.582▲ | 84.634▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.707▲ | -2.646▲ |
| CCI | 150.131▲ | 148.129▲ | 135.887▲ | 108.891▲ | 180.023▲ |
|
Tuesday, January 20, 2026 12:54 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the AI Stocks Making Waves on Wall Street. On January 14, RBC Capital analyst Srini Pajjuri initiated coverage on the stock with an Outperform rating and a ...
|
|
Tuesday, January 20, 2026 09:11 AM
Applied Materials' expanding HBM, NAND and advanced packaging tools contrast with ASML Holding's EUV-led shift in semiconductor patterning.
|
|
Tuesday, January 20, 2026 08:16 AM
What ASML’s Recent Performance Tells Current Shareholders ASML Holding (ENXTAM:ASML) has drawn attention after a recent daily decline of about 4%, even as the stock shows positive returns over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1,332.3051 | 1,364.01 | 1,323.22 | 1,364.01 | 1,475,210 |
| 20/01/26 | 1,319.12 | 1,351.26 | 1,311.34 | 1,326.0699 | 2,943,864 |
| 16/01/26 | 1,355.9615 | 1,375.37 | 1,338.24 | 1,358.5699 | 2,265,647 |
| 15/01/26 | 1,352.63 | 1,358.00 | 1,330.00 | 1,331.60 | 2,827,963 |
| 14/01/26 | 1,267.12 | 1,273.27 | 1,249.62 | 1,263.72 | 1,536,000 |
| 13/01/26 | 1,281.09 | 1,291.48 | 1,268.21 | 1,270.16 | 1,366,636 |
| 12/01/26 | 1,256.0601 | 1,283.5601 | 1,255.25 | 1,281.23 | 1,486,200 |
| 09/01/26 | 1,232.85 | 1,282.00 | 1,220.99 | 1,273.88 | 2,393,500 |
| 08/01/26 | 1,217.26 | 1,224.54 | 1,176.00 | 1,194.3199 | 1,681,400 |
| 07/01/26 | 1,227.45 | 1,235.76 | 1,222.00 | 1,228.47 | 1,349,700 |
|
|
||||
|
|
||||
|
|