| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,056.50▼ | 1,059.00▼ | 1,060.08▼ | 1,054.33▲ | 1,052.58▲ |
| MA10 | 1,058.45▼ | 1,059.18▼ | 1,052.74▲ | 1,082.58▼ | 1,040.85▲ |
| MA20 | 1,059.36▼ | 1,052.12▲ | 1,041.26▲ | 1,071.58▼ | 940.90▲ |
| MA50 | 1,059.71▼ | 1,049.03▲ | 1,072.38▼ | 1,044.34▲ | 811.04▲ |
| MA100 | 1,053.97▲ | 1,075.68▼ | 1,091.45▼ | 936.26▲ | 840.88▲ |
| MA200 | 1,043.50▲ | 1,088.49▼ | 1,053.61▲ | 830.76▲ | 726.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.651▼ | 0.865▲ | 4.473▲ | -9.219▼ | 7.090▲ |
| RSI | 37.983▼ | 53.412▲ | 50.333▲ | 49.120▼ | 62.786▲ |
| STOCH | 19.559▼ | 75.618 | 89.192▲ | 16.931▼ | 62.761 |
| WILL %R | -54.635 | -24.400▲ | -23.776▲ | -65.067 | -27.843 |
| CCI | -112.264▼ | -9.304 | 52.116 | -103.573▼ | 61.423 |
| MA | $ASML Price Crossed Above MA(50) | Set Alert |
|
Friday, December 19, 2025 09:19 PM
Now, it’s worth noting Stock Advisor’s total average return is 958 % — a market-crushing outperformance compared to 192% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, December 19, 2025 11:52 AM
ASML Holding N.V. (NASDAQ:ASML) is one of the Best Non-US Stocks to Buy According to Hedge Funds. ASML Holding N.V. (NASDAQ:ASML) has surged more than 32.86% and Wall Street maintains a positive ...
|
|
Friday, December 19, 2025 10:06 AM
In the third quarter of 2025, ASML's top-line growth nearly flatlined as a 6% year-over-year decline in its new system shipments almost offset its rising service revenues. That quarterly lumpiness in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1,042.5601 | 1,062.6801 | 1,042.5601 | 1,056.02 | 2,319,600 |
| 18/12/25 | 1,049.1949 | 1,051.8101 | 1,035.15 | 1,036.3101 | 1,619,320 |
| 17/12/25 | 1,060.77 | 1,065.12 | 1,010.01 | 1,015.43 | 2,138,700 |
| 16/12/25 | 1,080.51 | 1,088.0551 | 1,065.9399 | 1,076.05 | 951,855 |
| 15/12/25 | 1,089.335 | 1,097.705 | 1,079.59 | 1,087.8199 | 1,262,675 |
| 12/12/25 | 1,108.95 | 1,114.525 | 1,077.1899 | 1,080.85 | 1,524,883 |
| 11/12/25 | 1,114.75 | 1,127.75 | 1,095.47 | 1,122.84 | 1,377,200 |
| 10/12/25 | 1,109.40 | 1,123.96 | 1,098.88 | 1,119.3199 | 1,092,500 |
| 09/12/25 | 1,107.90 | 1,115.74 | 1,105.61 | 1,111.4399 | 904,700 |
| 08/12/25 | 1,118.8199 | 1,134.1801 | 1,114.03 | 1,119.6899 | 1,115,900 |
|
|
||||
|
|
||||
|
|