| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,061.36▼ | 1,059.79▼ | 1,058.55▲ | 1,063.51▼ | 1,017.91▲ |
| MA10 | 1,061.80▼ | 1,058.95▼ | 1,065.76▼ | 1,046.58▲ | 931.14▲ |
| MA20 | 1,061.03▼ | 1,067.53▼ | 1,070.71▼ | 1,022.12▲ | 840.77▲ |
| MA50 | 1,058.41▲ | 1,067.64▼ | 1,055.54▲ | 924.90▲ | 763.70▲ |
| MA100 | 1,065.45▼ | 1,052.19▲ | 1,036.18▲ | 840.05▲ | 819.34▲ |
| MA200 | 1,071.26▼ | 1,031.36▲ | 1,010.61▲ | 776.73▲ | 713.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.866▼ | -3.156▼ | -1.341▼ | 28.583▲ |
| RSI | 43.509▼ | 41.439▼ | 45.367▼ | 63.492▲ | 70.893▲ |
| STOCH | 50.878 | 43.926 | 19.004▼ | 85.347▲ | 88.247▲ |
| WILL %R | -100.000▼ | -76.245▼ | -78.620▼ | -22.750▲ | -6.787▲ |
| CCI | -123.994▼ | -20.381 | -68.616 | 79.849 | 105.176▲ |
|
Thursday, October 30, 2025 04:15 PM
ASML shares currently trade at €934, reflecting an 18 percent decline over the past month. Nevertheless, the stock has demonstrated remarkable resilience with a year-to-date increase exceeding 36 ...
|
|
Thursday, October 30, 2025 08:02 AM
Investors with a lot of money to spend have taken a bullish stance on ASML Holding (NASDAQ:ASML). And retail traders should know. We noticed this today when the trades showed up on publicly available ...
|
|
Thursday, October 30, 2025 06:45 AM
ASML Holding (NASDAQ:ASML) is one of the best NASDAQ growth stocks to buy for the next 5 years. On October 16, Berenberg raised the firm’s price target on ASML Holding to EUR 1,050 from EUR 735 with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1,071.6801 | 1,073.3199 | 1,051.4399 | 1,058.785 | 974,222 |
| 30/10/25 | 1,072.68 | 1,086.11 | 1,070.61 | 1,075.45 | 1,283,093 |
| 29/10/25 | 1,070.655 | 1,077.76 | 1,064.835 | 1,070.84 | 1,530,027 |
| 28/10/25 | 1,056.80 | 1,060.64 | 1,051.73 | 1,052.48 | 856,100 |
| 27/10/25 | 1,050.01 | 1,060.73 | 1,049.36 | 1,059.98 | 1,264,200 |
| 24/10/25 | 1,037.9301 | 1,043.40 | 1,032.1801 | 1,033.10 | 1,032,100 |
| 23/10/25 | 1,004.52 | 1,040.50 | 1,004.50 | 1,036.41 | 1,317,400 |
| 22/10/25 | 1,026.45 | 1,033.1801 | 997.67 | 1,011.57 | 1,327,900 |
| 21/10/25 | 1,036.3101 | 1,037.48 | 1,024.15 | 1,025.02 | 1,069,000 |
| 20/10/25 | 1,031.75 | 1,052.17 | 1,031.49 | 1,042.15 | 1,270,900 |
|
|
||||
|
|
||||
|
|