| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,354.41▲ | 1,335.56▲ | 1,335.50▲ | 1,355.78▲ | 1,395.40▼ |
| MA10 | 1,347.70▲ | 1,329.36▲ | 1,319.35▲ | 1,414.11▼ | 1,383.45▼ |
| MA20 | 1,337.62▲ | 1,318.88▲ | 1,332.91▲ | 1,426.82▼ | 1,220.85▲ |
| MA50 | 1,330.26▲ | 1,349.70▲ | 1,378.41▼ | 1,345.95▲ | 957.87▲ |
| MA100 | 1,317.77▲ | 1,383.33▼ | 1,426.89▼ | 1,197.13▲ | 887.72▲ |
| MA200 | 1,327.64▲ | 1,425.52▼ | 1,420.11▼ | 998.50▲ | 769.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.185▲ | 6.681▲ | 6.578▲ | -22.433▼ | 0.535▲ |
| RSI | 74.007▲ | 62.718▲ | 53.575▲ | 46.024▼ | 63.556▲ |
| STOCH | 90.109▲ | 83.952▲ | 84.245▲ | 17.709▼ | 67.968 |
| WILL %R | -3.545▲ | -1.505▲ | -1.505▲ | -70.008 | -35.331 |
| CCI | 93.800 | 169.463▲ | 183.488▲ | -118.082▼ | 19.191 |
|
Monday, March 09, 2026 07:09 AM
Live Updates Risk-Off 2 minutes ago Live With the stock market tanking and the price of oil soaring, the risk-off trade is officially in motion. In response, the market’s Fear & Greed Index has ...
|
|
Friday, March 06, 2026 05:21 PM
ASML Holding has shipped its first advanced packaging lithography system for AI focused chips, expanding its activity beyond core EUV tools. The company reports progress in EUV light source technology ...
|
|
Friday, March 06, 2026 02:47 PM
Shares of ASML Holding N.V. (NASDAQ:ASML) dipped about 3% on Friday as investors weighed a mix of demand uncertainty for 2026 and ongoing geopolitical pressures affecting the semiconductor equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 1,283.615 | 1,358.9999 | 1,276.11 | 1,357.42 | 1,807,025 |
| 06/03/26 | 1,293.86 | 1,338.00 | 1,286.795 | 1,292.80 | 1,861,875 |
| 05/03/26 | 1,379.5625 | 1,407.38 | 1,339.4501 | 1,368.36 | 1,804,261 |
| 04/03/26 | 1,391.72 | 1,405.55 | 1,372.71 | 1,399.37 | 1,431,329 |
| 03/03/26 | 1,357.905 | 1,373.50 | 1,329.03 | 1,360.9399 | 1,956,288 |
| 02/03/26 | 1,417.75 | 1,442.6851 | 1,411.21 | 1,423.54 | 1,478,099 |
| 27/02/26 | 1,430.34 | 1,461.72 | 1,424.50 | 1,450.5601 | 1,357,400 |
| 26/02/26 | 1,512.8199 | 1,514.33 | 1,426.59 | 1,463.80 | 2,174,300 |
| 25/02/26 | 1,522.40 | 1,547.22 | 1,516.48 | 1,526.51 | 1,305,200 |
| 24/02/26 | 1,499.9399 | 1,507.17 | 1,473.9301 | 1,497.80 | 1,530,906 |
|
|
||||
|
|
||||
|
|