| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,426.75▼ | 1,426.72▼ | 1,423.23▲ | 1,415.07▲ | 1,321.73▲ |
| MA10 | 1,428.36▼ | 1,422.10▲ | 1,435.43▼ | 1,371.54▲ | 1,197.77▲ |
| MA20 | 1,426.44▼ | 1,437.83▼ | 1,434.04▼ | 1,286.98▲ | 1,097.10▲ |
| MA50 | 1,420.74▲ | 1,421.77▲ | 1,392.06▲ | 1,150.91▲ | 875.74▲ |
| MA100 | 1,433.96▼ | 1,388.82▲ | 1,332.63▲ | 1,063.32▲ | 862.09▲ |
| MA200 | 1,437.37▼ | 1,323.57▲ | 1,207.85▲ | 900.25▲ | 745.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.698▼ | -2.181▼ | -5.596▼ | 11.220▲ | 33.588▲ |
| RSI | 46.344▼ | 46.654▼ | 51.617▲ | 71.673▲ | 80.216▲ |
| STOCH | 29.108 | 49.371 | 18.546▼ | 88.929▲ | 89.674▲ |
| WILL %R | -95.994▼ | -80.778▼ | -80.778▼ | -21.530▲ | -12.450▲ |
| CCI | -137.197▼ | -1.028 | -62.913 | 115.555▲ | 168.363▲ |
|
Wednesday, January 28, 2026 01:21 PM
ASML Holding NV (ASML) reports impressive Q4 2025 results with EUR9.7 billion in net sales and a solid EUR38.8 billion backlog, setting a strong foundation for future revenue.
|
|
Wednesday, January 28, 2026 12:17 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the AI Stocks in Focus on Wall Street. On January 27, BofA Securities analyst Didier Scemama reiterated a Buy rating on the stock with a $1,672.00 price ...
|
|
Wednesday, January 28, 2026 12:17 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the AI Stocks in Focus on Wall Street. On January 27, BofA Securities analyst Didier Scemama reiterated a Buy rating on the stock with a $1,672.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1,491.24 | 1,491.24 | 1,408.50 | 1,423.37 | 4,783,854 |
| 27/01/26 | 1,417.625 | 1,473.59 | 1,417.00 | 1,454.59 | 3,428,014 |
| 26/01/26 | 1,385.155 | 1,419.95 | 1,385.155 | 1,413.35 | 1,972,053 |
| 23/01/26 | 1,377.29 | 1,393.36 | 1,363.27 | 1,389.04 | 1,547,760 |
| 22/01/26 | 1,394.30 | 1,398.80 | 1,373.28 | 1,395.00 | 1,826,129 |
| 21/01/26 | 1,332.00 | 1,371.00 | 1,322.67 | 1,360.09 | 2,285,304 |
| 20/01/26 | 1,319.12 | 1,351.26 | 1,311.34 | 1,326.0699 | 2,943,864 |
| 16/01/26 | 1,355.9615 | 1,375.37 | 1,338.24 | 1,358.5699 | 2,265,647 |
| 15/01/26 | 1,352.63 | 1,358.00 | 1,330.00 | 1,331.60 | 2,827,963 |
| 14/01/26 | 1,267.12 | 1,273.27 | 1,249.62 | 1,263.72 | 1,536,000 |
|
|
||||
|
|
||||
|
|