| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,333.92▼ | 1,338.37▼ | 1,339.93▼ | 1,284.08▲ | 1,179.57▲ |
| MA10 | 1,336.39▼ | 1,340.28▼ | 1,314.77▲ | 1,247.74▲ | 1,111.17▲ |
| MA20 | 1,337.86▼ | 1,311.62▲ | 1,293.86▲ | 1,152.51▲ | 1,034.90▲ |
| MA50 | 1,341.19▼ | 1,289.10▲ | 1,258.09▲ | 1,093.28▲ | 848.53▲ |
| MA100 | 1,322.28▲ | 1,250.83▲ | 1,171.39▲ | 1,012.21▲ | 852.93▲ |
| MA200 | 1,296.21▲ | 1,161.44▲ | 1,130.83▲ | 870.21▲ | 737.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.826▼ | 0.185▲ | 3.796▲ | 16.391▲ | 23.339▲ |
| RSI | 31.650▼ | 63.193▲ | 70.453▲ | 74.287▲ | 77.182▲ |
| STOCH | 12.850▼ | 48.349 | 83.802▲ | 87.615▲ | 79.520 |
| WILL %R | -93.473▼ | -24.478▲ | -23.861▲ | -8.758▲ | -6.310▲ |
| CCI | -178.351▼ | -5.423 | 56.189 | 125.066▲ | 229.086▲ |
| BBANDS | $ASML Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $ASML RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ASML Open Gap Up %5 | Set Alert |
| ▲ GAP | $ASML Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASML Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASML Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASML Price Breaks 10 Days High | Set Alert |
|
Thursday, January 15, 2026 01:34 PM
Market Domination host Josh Lipton and Yahoo Finance Senior Reporter Brooke DiPalma take a look at some of Thursday's trending tickers and stories. ASML Holding (ASML) stock is moving higher as it ...
|
|
Thursday, January 15, 2026 12:37 PM
U.S. stocks rallied near record territory on Thursday as blowout earnings from major Wall Street firms and renewed confidence in the AI trade lifted risk appetite.
|
|
Thursday, January 15, 2026 12:37 PM
U.S. stocks rallied near record territory on Thursday as blowout earnings from major Wall Street firms and renewed confidence in the AI trade lifted risk appetite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1,352.05 | 1,357.37 | 1,330.655 | 1,331.42 | 2,817,710 |
| 14/01/26 | 1,267.12 | 1,273.27 | 1,249.62 | 1,263.72 | 1,536,000 |
| 13/01/26 | 1,281.09 | 1,291.48 | 1,268.21 | 1,270.16 | 1,366,636 |
| 12/01/26 | 1,256.0601 | 1,283.5601 | 1,255.25 | 1,281.23 | 1,486,200 |
| 09/01/26 | 1,232.85 | 1,282.00 | 1,220.99 | 1,273.88 | 2,393,500 |
| 08/01/26 | 1,217.26 | 1,224.54 | 1,176.00 | 1,194.3199 | 1,681,400 |
| 07/01/26 | 1,227.45 | 1,235.76 | 1,222.00 | 1,228.47 | 1,349,700 |
| 06/01/26 | 1,222.8199 | 1,246.38 | 1,222.42 | 1,242.1899 | 1,894,600 |
| 05/01/26 | 1,211.22 | 1,237.86 | 1,211.22 | 1,228.1899 | 3,286,600 |
| 02/01/26 | 1,133.76 | 1,172.77 | 1,133.48 | 1,163.78 | 2,696,400 |
|
|
||||
|
|
||||
|
|