Assembly Biosciences, Inc (ASMB) Stock Price

26.69 ▼ -0.79 (-2.87%)
Open: 27.44 Vol: 203.33K Day's range: 26.06 - 27.635 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▲ 26.44▲ 26.62▲ 26.43▲ 24.75▲
MA10 26.54▲ 26.60▲ 27.08▼ 25.83▲ 26.55▲
MA20 26.41▲ 27.15▼ 27.06▼ 24.48▲ 27.56▼
MA50 26.68▲ 26.70▼ 26.35▲ 26.71▼ 28.18▼
MA100 27.28▼ 26.30▲ 24.97▲ 27.61▼ 21.50▲
MA200 26.91▼ 24.80▲ 25.31▲ 29.01▼ 17.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.125▼ -0.173▼ 0.519▲ -0.332▼
RSI 56.831▲ 46.830▼ 49.625▼ 54.513▲ 48.159▼
STOCH 87.166▲ 19.514▼ 10.856▼ 66.438     27.038    
WILL %R -5.833▲ -73.077     -73.077     -25.551     -54.102    
CCI 97.078     -43.431     -80.878     84.967     -14.486    
Latest Filters Detected On ASMB
▲ MACD $ASMB MACD(12,26,9) Crossed Above Zero Set Alert
MA $ASMB Price Crossed Below MA(50) Set Alert
Assembly Biosciences, Inc News
Assembly Biosciences Corporate Event Calendar | NASDAQ:ASMB
Friday, June 26, 2026 12:48 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Assembly Biosciences Inc. Use the full market events calendar to scan activity across all ...
These Analysts Just Made A Huge Downgrade To Their Assembly Biosciences, Inc. (NASDAQ:ASMB) EPS Forecasts
Wednesday, May 13, 2026 04:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
We're Hopeful That Assembly Biosciences (NASDAQ:ASMB) Will Use Its Cash Wisely
Monday, May 11, 2026 04:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ASMB historical stock data
date open high low close volume
01/07/26 27.44 27.635 26.06 26.69 203,332
30/06/26 26.96 28.37 26.89 27.48 248,429
29/06/26 26.76 27.095 25.95 26.96 235,069
26/06/26 24.26 27.05 24.26 26.74 1,588,340
25/06/26 25.58 25.95 24.01 24.26 267,413
24/06/26 27.00 27.9699 25.38 25.62 263,480
23/06/26 24.91 27.13 24.90 26.80 253,467
22/06/26 24.50 26.135 24.44 25.15 285,330
18/06/26 24.59 25.93 24.22 24.44 296,453
17/06/26 23.25 24.51 23.20 24.15 133,774
Quote Details
52wk Low:16.90
52wk High:39.705
Vol:203.33K
Avg Vol(3m):3.3M
1Y Chng:+42.88%
1M Chng:+0.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 544.58M