| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▼ | 16.97▼ | 16.97▼ | 16.86▼ | 14.84▲ |
| MA10 | 16.98▼ | 17.01▼ | 17.04▼ | 16.29▲ | 13.04▲ |
| MA20 | 17.05▼ | 17.11▼ | 17.11▼ | 15.09▲ | 12.41▲ |
| MA50 | 17.10▼ | 16.73▲ | 16.56▲ | 12.52▲ | 14.45▲ |
| MA100 | 16.57▲ | 15.68▲ | 15.17▲ | 12.40▲ | 13.12▲ |
| MA200 | 14.93▲ | 13.76▲ | 12.97▲ | 14.32▲ | 17.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.063▼ | -0.081▼ | 0.127▲ | 0.740▲ |
| RSI | 44.999▼ | 49.103▼ | 51.322▲ | 68.902▲ | 62.388▲ |
| STOCH | 29.320 | 34.661 | 26.778 | 86.488▲ | 84.104▲ |
| WILL %R | -77.778▼ | -82.051▼ | -87.037▼ | -15.550▲ | -5.992▲ |
| CCI | -45.894 | -94.349 | -85.512 | 70.033 | 147.814▲ |
| ▼ RSI | $ASMB RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 08, 2025 02:40 PM
Assembly Biosciences (ASMB) came out with a quarterly loss of $1.17 per share versus the Zacks Consensus Estimate of a loss of $2.01. This compares to loss of $1.66 per share a year ago.
|
|
Thursday, May 08, 2025 01:15 PM
SOUTH SAN FRANCISCO, Calif., May 08, 2025 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (Nasdaq: ASMB), a biotechnology company developing innovative therapeutics targeting serious viral diseases ...
|
|
Monday, May 05, 2025 03:37 PM
Assembly Biosciences (ASMB) shares rallied 24% in the last trading session to close at $14.18. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.13 | 17.30 | 15.8394 | 16.85 | 40,784 |
| 12/06/25 | 17.19 | 17.43 | 16.80 | 17.10 | 17,196 |
| 11/06/25 | 17.21 | 17.3325 | 17.05 | 17.05 | 9,165 |
| 10/06/25 | 16.24 | 17.27 | 16.24 | 17.235 | 56,172 |
| 09/06/25 | 16.40 | 16.40 | 15.54 | 16.07 | 23,075 |
| 06/06/25 | 16.45 | 16.70 | 15.90 | 16.24 | 10,513 |
| 05/06/25 | 16.00 | 16.56 | 15.81 | 15.81 | 20,830 |
| 04/06/25 | 15.60 | 16.14 | 15.2491 | 15.99 | 21,113 |
| 03/06/25 | 15.75 | 16.00 | 15.122 | 15.20 | 16,272 |
| 02/06/25 | 14.15 | 15.99 | 14.15 | 15.40 | 39,837 |
|
|
||||
|
|
||||
|
|