Assembly Biosciences, Inc (ASMB) Stock Price

29.24 ▼ -0.08 (-0.27%)
Open: 29.91 Vol: 229.83K Day's range: 28.80 - 30.19 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.30▼ 29.10▲ 29.26▼ 29.41▼ 28.57▲
MA10 29.31▼ 29.27▼ 29.34▼ 29.24▼ 28.45▲
MA20 29.25▼ 29.40▼ 29.49▼ 28.79▲ 29.97▼
MA50 29.32▼ 29.55▼ 29.45▼ 28.45▲ 25.85▲
MA100 29.44▼ 29.47▼ 28.99▲ 30.36▼ 20.18▲
MA200 29.55▼ 28.94▲ 28.76▲ 27.69▲ 17.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.036▼ -0.061▼ 0.079▲ -0.432▼
RSI 42.632▼ 43.429▼ 43.601▼ 52.211▲ 52.595▲
STOCH 43.342     26.112     25.547     53.110     59.453    
WILL %R -94.118▼ -81.106▼ -82.096▼ -33.635     -40.236    
CCI -124.491▼ -61.189     -103.787▼ 45.515     75.233    
Latest Filters Detected On ASMB
▲ GAP $ASMB Open Gap Up %2 Set Alert
Assembly Biosciences, Inc News
Assembly Biosciences Highlights Presentations on Positive Phase 1b Data for ABI-5366 and ABI-1179 in Recurrent Genital Herpes at ESCMID Global 2026
Thursday, April 16, 2026 03:25 AM
Additional Phase 1b data for ABI-5366, including results from monthly dosing cohort, selected for oral presentation – – Phase 1b data from ABI-1179 accepted for late-breaker poster presentation – ...
Assembly Biosciences Inc.
Saturday, April 11, 2026 08:00 AM
Assembly Biosciences Inc. research and ratings by Barron's. View ASMB revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
GILD Exercises Option to License Assembly Bio's Herpes Programs
Tuesday, December 23, 2025 07:45 AM
Gilead Sciences GILD recently announced that it has exercised its combined option to exclusively license Assembly Biosciences’ ASMB herpes simplex virus (HSV) helicase-primase inhibitor programs. The ...
ASMB historical stock data
date open high low close volume
17/04/26 29.91 30.19 28.80 29.24 229,833
16/04/26 29.74 30.025 29.09 29.32 174,536
15/04/26 29.42 30.055 29.315 29.81 61,867
14/04/26 29.60 30.035 29.20 29.44 80,311
13/04/26 28.32 30.135 28.32 29.24 143,037
10/04/26 29.99 30.7208 28.26 28.42 138,366
09/04/26 29.10 30.1796 29.10 29.85 113,023
08/04/26 29.72 29.825 28.82 29.35 115,531
07/04/26 28.96 29.37 28.10 28.53 67,250
06/04/26 29.94 30.16 29.00 29.22 114,945
Quote Details
52wk Low:9.82
52wk High:39.705
Vol:229.83K
Avg Vol(3m):1.7M
1Y Chng:+106.94%
1M Chng:+3.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 465.09M