| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.18▲ | 25.13▲ | 25.23▼ | 22.32▲ |
| MA10 | 25.18▲ | 25.12▲ | 25.31▼ | 23.83▲ | 20.19▲ |
| MA20 | 25.17▲ | 25.40▼ | 25.36▼ | 21.20▲ | 16.61▲ |
| MA50 | 25.27▼ | 24.96▲ | 24.49▲ | 19.18▲ | 15.54▲ |
| MA100 | 25.07▲ | 23.81▲ | 21.90▲ | 15.51▲ | 13.95▲ |
| MA200 | 24.39▲ | 21.19▲ | 20.07▲ | 14.95▲ | 16.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.060▼ | -0.131▼ | 0.471▲ | 1.086▲ |
| RSI | 51.885▲ | 51.436▲ | 53.969▲ | 74.601▲ | 78.738▲ |
| STOCH | 54.792 | 48.696 | 19.191▼ | 93.875▲ | 89.568▲ |
| WILL %R | -37.288 | -66.102 | -74.790 | -10.921▲ | -7.780▲ |
| CCI | 35.175 | 2.414 | -47.687 | 77.116 | 193.445▲ |
|
Friday, August 08, 2025 01:55 PM
Assembly Biosciences, Inc.'s ABI-5366 showed strong interim phase 1b results in HSV-2 recurrent genital herpes patients. Click here to read why ASMB is a Buy.
|
|
Friday, August 08, 2025 06:14 AM
Assembly Biosciences (NASDAQ:ASMB) reported promising results from an early stage study of its experimental candidate, ABI-5366, a new treatment aimed against herpes simplex virus. This study involved ...
|
|
Friday, August 08, 2025 05:37 AM
Assembly Biosciences (NASDAQ:ASMB) on Friday reported the pricing of a public offering that includes: 5,591,840 shares of common stock, Pre-funded warrants to purchase up to 1,040,820 additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 25.28 | 25.41 | 24.92 | 25.22 | 176,534 |
| 18/08/25 | 25.53 | 26.24 | 25.30 | 25.76 | 102,254 |
| 15/08/25 | 25.15 | 25.62 | 24.68 | 25.44 | 91,501 |
| 14/08/25 | 24.42 | 25.11 | 23.71 | 24.96 | 135,265 |
| 13/08/25 | 23.99 | 24.94 | 23.67 | 24.75 | 195,969 |
| 12/08/25 | 23.62 | 23.99 | 22.885 | 23.99 | 127,206 |
| 11/08/25 | 24.33 | 24.7119 | 22.50 | 23.60 | 227,327 |
| 08/08/25 | 21.80 | 23.97 | 21.00 | 23.97 | 481,058 |
| 07/08/25 | 19.13 | 22.50 | 19.13 | 21.22 | 145,350 |
| 06/08/25 | 18.68 | 19.43 | 18.50 | 19.43 | 57,750 |
|
|
||||
|
|
||||
|
|