| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▼ | 27.64▼ | 27.56▲ | 29.14▼ | 27.81▼ |
| MA10 | 27.69▼ | 27.55▲ | 28.24▼ | 29.30▼ | 28.77▼ |
| MA20 | 27.65▼ | 28.35▼ | 28.46▼ | 28.09▼ | 31.61▼ |
| MA50 | 27.66▼ | 28.87▼ | 29.15▼ | 29.32▼ | 23.69▲ |
| MA100 | 28.40▼ | 29.24▼ | 28.50▼ | 31.19▼ | 19.28▲ |
| MA200 | 28.96▼ | 28.32▼ | 27.63▼ | 25.78▲ | 17.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.138▼ | 0.162▲ | -1.063▼ |
| RSI | 45.533▼ | 37.871▼ | 37.884▼ | 45.794▼ | 48.109▼ |
| STOCH | 51.254 | 37.369 | 8.173▼ | 66.920 | 24.028 |
| WILL %R | -85.714▼ | -88.109▼ | -89.317▼ | -62.041 | -80.392▼ |
| CCI | -112.542▼ | -33.109 | -68.294 | -52.998 | -50.501 |
| RSI | $ASMB RSI(14) Crossed Below 50 | Set Alert |
| MA | $ASMB Price Crossed Below MA(50) | Set Alert |
| MA | $ASMB Price Crossed Below MA(26) | Set Alert |
| MA | $ASMB Price Crossed Below MA(13) | Set Alert |
| MA | $ASMB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ASMB Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASMB Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 28.77 | 28.77 | 27.275 | 27.58 | 159,115 |
| 04/03/26 | 29.40 | 30.08 | 28.335 | 29.79 | 64,869 |
| 03/03/26 | 28.70 | 29.00 | 27.865 | 28.80 | 53,690 |
| 02/03/26 | 29.33 | 30.25 | 29.07 | 29.68 | 61,657 |
| 27/02/26 | 29.07 | 30.62 | 28.64 | 29.84 | 129,800 |
| 26/02/26 | 29.56 | 29.705 | 28.49 | 29.59 | 89,227 |
| 25/02/26 | 29.69 | 30.40 | 29.16 | 29.34 | 77,100 |
| 24/02/26 | 30.16 | 30.195 | 29.3001 | 29.64 | 94,338 |
| 23/02/26 | 28.40 | 30.10 | 28.22 | 29.95 | 136,814 |
| 20/02/26 | 26.03 | 29.01 | 26.02 | 28.75 | 138,921 |
|
|
||||
|
|
||||
|
|