| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.68▲ | 23.69▲ | 23.64▲ | 23.64▲ | 27.76▼ |
| MA10 | 23.73▲ | 23.60▲ | 23.48▲ | 24.34▼ | 29.20▼ |
| MA20 | 23.70▲ | 23.47▲ | 23.54▲ | 28.08▼ | 27.63▼ |
| MA50 | 23.53▲ | 23.58▲ | 24.14▼ | 28.98▼ | 29.40▼ |
| MA100 | 23.50▲ | 24.23▼ | 25.80▼ | 27.73▼ | 23.10▲ |
| MA200 | 23.60▲ | 26.40▼ | 30.36▼ | 28.49▼ | 18.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.054▲ | 0.085▲ | -0.496▼ | -0.525▼ |
| RSI | 55.371▲ | 56.783▲ | 51.008▲ | 30.106▼ | 41.431▼ |
| STOCH | 43.210 | 75.246 | 57.050 | 11.783▼ | 38.061 |
| WILL %R | -36.842 | -13.548▲ | -28.723 | -91.811▼ | -94.914▼ |
| CCI | 28.502 | 98.696 | 96.423 | -79.618 | -100.369▼ |
|
Monday, August 31, 2026 05:00 PM
Mizuho analyst Salim Syed maintains Assembly Biosciences (NASDAQ:ASMB) with a Outperform and lowers the price target from $53 to $45. HC Wainwright & Co. analyst Patrick R. Trucchio reiterates ...
|
|
Thursday, May 14, 2026 04:38 AM
Assembly Biosciences (NASDAQ:ASMB) Chief Medical Officer Anuj Gaggar outlined the company's virology strategy and upcoming clinical priorities during a Bank of America-hosted discussion, emphasizing ...
|
|
Monday, September 29, 2025 12:11 AM
Arrowhead Pharmaceuticals Inc. (NASDAQ: ARWR), Assembly Biosciences Inc. (NASDAQ: ASMB), Atara Biotherapeutics Inc. (NASDAQ: ATRA), and Corcept Therapeutics Inc.‘s (NASDAQ: CORT) momentum percentile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 23.48 | 23.865 | 23.28 | 23.76 | 44,135 |
| 29/09/26 | 23.70 | 23.79 | 23.05 | 23.48 | 229,738 |
| 28/09/26 | 23.35 | 23.84 | 23.06 | 23.61 | 117,453 |
| 25/09/26 | 23.70 | 24.2499 | 23.43 | 23.67 | 143,521 |
| 24/09/26 | 23.73 | 24.02 | 23.15 | 23.66 | 179,000 |
| 23/09/26 | 25.42 | 25.63 | 23.89 | 23.97 | 275,200 |
| 22/09/26 | 25.655 | 25.825 | 25.14 | 25.49 | 977,648 |
| 21/09/26 | 25.40 | 25.73 | 24.85 | 25.44 | 211,900 |
| 18/09/26 | 25.41 | 25.78 | 24.83 | 24.97 | 1,413,900 |
| 17/09/26 | 26.185 | 26.185 | 25.14 | 25.33 | 337,766 |
|
|
||||
|
|
||||
|
|