| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▲ | 11.47▼ | 11.44▲ | 11.14▲ | 9.99▲ |
| MA10 | 11.44▲ | 11.44▲ | 11.40▲ | 10.67▲ | 10.65▲ |
| MA20 | 11.32▲ | 11.08▲ | 11.01▲ | 9.89▲ | 12.59▼ |
| MA50 | 10.76▲ | 10.24▲ | 10.03▲ | 10.76▲ | 14.46▼ |
| MA100 | 9.86▲ | 10.05▲ | 10.21▲ | 12.78▼ | 13.02▼ |
| MA200 | 10.41▲ | 11.18▲ | 11.57▼ | 14.34▼ | 18.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.012▼ | 0.000▼ | 0.288▲ | -0.142▼ |
| RSI | 65.090▲ | 65.065▲ | 64.926▲ | 63.791▲ | 44.415▼ |
| STOCH | 69.247 | 75.099 | 81.695▲ | 86.113▲ | 31.981 |
| WILL %R | -40.909 | -12.329▲ | -8.738▲ | -9.653▲ | -47.080 |
| CCI | 36.261 | 49.586 | 55.098 | 132.072▲ | -7.374 |
| CDL | $ASMB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
March 20, 2025 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (Nasdaq: ASMB), a biotechnology company developing innovative th Generally, when a single insider buys stock, it is usually not a big ...
|
|
Monday, April 21, 2025 05:02 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
|
|
Tuesday, April 08, 2025 09:00 AM
Assembly Biosciences (ASMB) has been on a downward spiral lately with significant selling pressure. After declining 22.6% over the past four weeks, the stock looks well positioned for a trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.47 | 11.7915 | 11.41 | 11.44 | 16,944 |
| 30/04/25 | 11.50 | 11.74 | 11.205 | 11.39 | 17,083 |
| 29/04/25 | 11.04 | 11.505 | 11.04 | 11.35 | 19,427 |
| 28/04/25 | 10.79 | 11.00 | 10.79 | 10.82 | 12,065 |
| 25/04/25 | 10.53 | 10.9699 | 10.50 | 10.70 | 9,084 |
| 24/04/25 | 10.71 | 10.71 | 10.405 | 10.53 | 15,021 |
| 23/04/25 | 10.44 | 10.76 | 10.27 | 10.41 | 9,813 |
| 22/04/25 | 9.98 | 10.4099 | 9.82 | 10.07 | 16,327 |
| 21/04/25 | 9.87 | 10.78 | 9.87 | 9.94 | 3,611 |
| 17/04/25 | 9.95 | 10.03 | 9.68 | 10.03 | 7,418 |
|
|
||||
|
|
||||
|
|