| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.78▲ | 28.46▲ | 28.57▲ | 27.36▲ | 27.11▲ |
| MA10 | 28.64▲ | 28.53▲ | 28.32▲ | 26.99▲ | 29.93▼ |
| MA20 | 28.47▲ | 28.10▲ | 27.56▲ | 26.96▲ | 31.54▼ |
| MA50 | 28.33▲ | 27.14▲ | 27.06▲ | 30.59▼ | 22.98▲ |
| MA100 | 27.60▲ | 26.94▲ | 26.67▲ | 30.73▼ | 18.98▲ |
| MA200 | 27.02▲ | 26.78▲ | 28.14▲ | 24.89▲ | 17.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.005▲ | 0.145▲ | 0.420▲ | -1.337▼ |
| RSI | 64.547▲ | 66.852▲ | 66.369▲ | 52.996▲ | 51.541▲ |
| STOCH | 85.210▲ | 57.015 | 88.054▲ | 49.134 | 13.101▼ |
| WILL %R | -13.103▲ | -6.376▲ | -3.585▲ | -25.618 | -71.980 |
| CCI | 74.575 | 109.643▲ | 92.436 | 166.545▲ | -71.716 |
|
Monday, December 22, 2025 05:19 AM
(RTTNews) - Gilead Sciences (GILD) and Assembly Biosciences (ASMB) announced Gilead has exercised its combined option to exclusively license Assembly Bio's herpes simplex virus helicase-primase ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, HC Wainwright & Co. reiterated coverage of Assembly Biosciences (NasdaqGS:ASMB) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
|
Monday, December 08, 2025 04:07 PM
The following slide deck was published by Assembly Biosciences, Inc. in conjunction with this event.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 27.76 | 28.93 | 27.76 | 28.89 | 72,343 |
| 17/02/26 | 26.69 | 27.855 | 26.00 | 27.82 | 77,877 |
| 13/02/26 | 26.09 | 27.32 | 25.92 | 26.66 | 83,506 |
| 12/02/26 | 27.00 | 27.11 | 25.4746 | 26.09 | 101,496 |
| 11/02/26 | 27.39 | 27.50 | 26.13 | 27.36 | 61,185 |
| 10/02/26 | 26.91 | 27.48 | 26.32 | 27.48 | 53,565 |
| 09/02/26 | 26.12 | 27.475 | 26.00 | 26.90 | 69,555 |
| 06/02/26 | 25.62 | 26.475 | 25.58 | 26.22 | 55,827 |
| 05/02/26 | 27.22 | 27.70 | 25.14 | 25.39 | 97,971 |
| 04/02/26 | 29.80 | 30.34 | 26.60 | 27.05 | 160,000 |
|
|
||||
|
|
||||
|
|