Assembly Biosciences, Inc (ASMB) Stock Price

31.05 ▲ +0.93 (+3.09%)
Open: 30.32 Vol: 70.08K Day's range: 30.30 - 31.80 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▼ 31.19▼ 31.18▼ 30.57▲ 27.91▲
MA10 31.21▼ 31.09▼ 30.97▲ 29.69▲ 25.91▲
MA20 31.05▼ 31.04▼ 31.25▼ 28.36▲ 23.13▲
MA50 31.15▼ 31.15▼ 30.18▲ 25.77▲ 17.34▲
MA100 31.44▼ 29.87▲ 29.49▲ 22.67▲ 15.60▲
MA200 30.90▲ 29.10▲ 27.35▲ 17.50▲ 16.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ -0.067▼ 0.129▲ 0.599▲
RSI 45.540▼ 48.101▼ 51.299▲ 64.777▲ 73.520▲
STOCH 56.454     75.019     72.558     70.167     81.450▲
WILL %R -97.273▼ -38.628     -48.012     -24.296▲ -8.945▲
CCI -75.238     51.267     21.070     106.204▲ 169.775▲
Latest Filters Detected On ASMB
CDL $ASMB Doji Candlestick Pattern Detected Set Alert
Assembly Biosciences, Inc News
ASMB historical stock data
date open high low close volume
31/10/25 30.32 31.80 30.30 31.05 70,081
30/10/25 30.6963 31.76 30.12 30.12 60,938
29/10/25 30.89 32.44 30.515 30.99 126,913
28/10/25 29.5328 31.33 29.5328 30.89 91,130
27/10/25 29.425 30.23 28.82 29.80 110,273
24/10/25 27.60 29.73 27.60 29.24 72,509
23/10/25 28.27 28.60 27.39 27.495 36,668
22/10/25 28.21 28.67 27.07 28.15 144,022
21/10/25 30.50 30.78 28.25 28.41 120,841
20/10/25 29.84 31.03 29.415 30.79 181,995
Quote Details
52wk Low:7.75
52wk High:32.44
Vol:70.08K
Avg Vol(3m):3.2M
1Y Chng:+92.38%
1M Chng:+25.30%
Add to Watch List