| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▼ | 32.59▼ | 32.53▼ | 33.83▼ | 35.95▼ |
| MA10 | 32.59▼ | 32.57▼ | 32.57▼ | 34.69▼ | 33.74▼ |
| MA20 | 32.53▼ | 32.67▼ | 33.05▼ | 35.53▼ | 29.15▲ |
| MA50 | 32.63▼ | 33.74▼ | 34.73▼ | 32.89▼ | 20.07▲ |
| MA100 | 32.73▼ | 34.86▼ | 35.06▼ | 28.23▲ | 17.41▲ |
| MA200 | 33.74▼ | 35.31▼ | 35.24▼ | 21.04▲ | 16.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.078▲ | 0.042▲ | -0.636▼ | 0.259▲ |
| RSI | 46.910▼ | 40.224▼ | 33.475▼ | 39.803▼ | 60.437▲ |
| STOCH | 50.046 | 42.438 | 16.856▼ | 17.779▼ | 77.227 |
| WILL %R | -67.442 | -86.611▼ | -89.610▼ | -98.615▼ | -37.766 |
| CCI | -57.100 | -44.105 | -60.040 | -177.027▼ | 39.741 |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Assembly Biosciences is $38.96/share. The forecasts range from a low of $29.29 to a high of $52.50. The average price target represents ...
|
|
Monday, September 22, 2025 07:32 AM
Assembly Biosciences (ASMB) shares ended the last trading session 9.8% higher at $24.46. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 24, 2025, JMP Securities initiated coverage of Assembly Biosciences (NasdaqGS:ASMB) with a Market Outperform recommendation. As of September 13, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 32.81 | 33.00 | 32.25 | 32.35 | 177,473 |
| 17/12/25 | 33.60 | 33.795 | 32.26 | 32.58 | 86,371 |
| 16/12/25 | 34.25 | 34.89 | 33.50 | 33.50 | 159,300 |
| 15/12/25 | 36.43 | 36.43 | 34.215 | 34.60 | 54,960 |
| 12/12/25 | 35.82 | 36.9168 | 35.25 | 36.10 | 177,207 |
| 11/12/25 | 35.84 | 36.50 | 35.05 | 35.88 | 60,300 |
| 10/12/25 | 36.11 | 37.50 | 35.67 | 35.87 | 117,977 |
| 09/12/25 | 36.02 | 38.8199 | 35.63 | 35.67 | 162,158 |
| 08/12/25 | 35.64 | 35.98 | 34.42 | 35.38 | 192,591 |
| 05/12/25 | 35.42 | 35.9144 | 34.92 | 35.01 | 28,548 |
|
|
||||
|
|
||||
|
|