| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▲ | 21.93▲ | 21.82▲ | 21.30▲ | 23.91▼ |
| MA10 | 21.99▲ | 21.67▲ | 21.31▲ | 22.16▲ | 22.46▼ |
| MA20 | 21.91▲ | 21.18▲ | 21.09▲ | 23.74▼ | 19.13▲ |
| MA50 | 21.46▲ | 21.23▲ | 21.71▲ | 21.87▲ | 16.06▲ |
| MA100 | 21.14▲ | 21.99▲ | 22.70▼ | 18.49▲ | 14.49▲ |
| MA200 | 21.63▲ | 23.19▼ | 23.96▼ | 15.75▲ | 16.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.144▲ | 0.213▲ | -0.490▼ | 0.322▲ |
| RSI | 74.063▲ | 72.214▲ | 65.570▲ | 47.381▼ | 60.911▲ |
| STOCH | 87.510▲ | 95.311▲ | 98.678▲ | 12.329▼ | 73.239 |
| WILL %R | -12.658▲ | -2.618▲ | -2.545▲ | -60.769 | -45.937 |
| CCI | 175.460▲ | 115.833▲ | 145.481▲ | -62.018 | 15.611 |
|
Thursday, August 07, 2025 10:05 PM
SOUTH SAN FRANCISCO, Calif., Aug. 08, 2025 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (“Assembly Bio”) (Nasdaq: ASMB), a biotechnology company developing innovative therapeutics targeting serious ...
|
|
Wednesday, August 06, 2025 01:05 PM
SOUTH SAN FRANCISCO, Calif., Aug. 06, 2025 (GLOBE NEWSWIRE) -- Assembly Biosciences, Inc. (Nasdaq: ASMB), a biotechnology company developing innovative therapeutics targeting serious viral diseases, ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 20.91 | 22.29 | 20.75 | 22.27 | 144,300 |
| 17/09/25 | 20.43 | 20.975 | 20.23 | 20.62 | 143,683 |
| 16/09/25 | 21.04 | 21.34 | 20.4371 | 20.55 | 55,003 |
| 15/09/25 | 21.86 | 21.96 | 21.11 | 21.19 | 79,305 |
| 12/09/25 | 22.49 | 22.90 | 21.665 | 21.85 | 66,878 |
| 11/09/25 | 22.05 | 22.85 | 22.01 | 22.59 | 108,962 |
| 10/09/25 | 23.29 | 23.61 | 22.20 | 22.26 | 67,900 |
| 09/09/25 | 23.31 | 23.52 | 22.60 | 23.15 | 106,535 |
| 08/09/25 | 24.275 | 25.32 | 22.3611 | 23.32 | 289,261 |
| 05/09/25 | 23.38 | 24.17 | 22.85 | 23.82 | 237,000 |
|
|
||||
|
|
||||
|
|