Assembly Biosciences, Inc (ASMB) Stock Price

27.37 ▲ +0.42 (+1.56%)
Open: 26.735 Vol: 69.91K Day's range: 26.55 - 27.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▼ 27.53▼ 27.41▲ 27.03▲ 28.38▼
MA10 27.57▼ 27.34▲ 27.09▲ 27.47▼ 28.43▼
MA20 27.55▼ 27.00▲ 26.71▲ 28.36▼ 29.17▼
MA50 27.28▲ 26.79▲ 27.33▲ 28.57▼ 26.44▲
MA100 26.93▲ 27.47▼ 28.11▼ 29.49▼ 20.43▲
MA200 26.83▲ 28.19▼ 28.39▼ 28.14▼ 17.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.079▲ 0.163▲ -0.190▼ -0.440▼
RSI 49.580▼ 61.848▲ 61.398▲ 45.595▼ 46.833▼
STOCH 20.161     83.147▲ 90.321▲ 26.204     52.118    
WILL %R -77.083▼ -28.906     -24.342▲ -66.825     -55.469    
CCI -141.209▼ 80.839     111.186▲ -72.276     -70.821    
Latest Filters Detected On ASMB
MA $ASMB Price Crossed Above MA(7) Set Alert
Assembly Biosciences, Inc News
Assembly Biosciences Highlights Presentations on Positive Phase 1b Data for ABI-5366 and ABI-1179 in Recurrent Genital Herpes at ESCMID Global 2026
Sunday, April 12, 2026 10:34 PM
Detailed price information for Assembly Biosciences (ASMB-Q) from The Globe and Mail including charting and trades.
GILD Exercises Option to License Assembly Bio's Herpes Programs
Tuesday, December 23, 2025 07:45 AM
Gilead Sciences GILD recently announced that it has exercised its combined option to exclusively license Assembly Biosciences’ ASMB herpes simplex virus (HSV) helicase-primase inhibitor programs. The ...
Gilead Sciences Exercises Option to License Assembly Biosciences’ Helicase-Primase Inhibitor Programs for Recurrent Genital Herpes
Monday, December 22, 2025 12:00 AM
FOSTER CITY, Calif. & SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)--Gilead Sciences, Inc. (Nasdaq: GILD) and Assembly Biosciences, Inc. (Nasdaq: ASMB), today announced Gilead has exercised its ...
ASMB historical stock data
date open high low close volume
01/05/26 26.735 27.90 26.55 27.37 69,913
30/04/26 26.63 26.95 26.15 26.95 56,224
29/04/26 26.95 28.2071 25.97 26.33 64,450
28/04/26 27.52 28.25 26.834 27.00 54,470
27/04/26 27.88 28.57 27.385 27.52 48,558
24/04/26 28.23 28.305 27.685 27.87 56,454
23/04/26 28.33 28.595 27.78 28.33 78,709
22/04/26 27.40 28.89 27.25 28.30 81,023
21/04/26 28.20 28.88 26.62 26.95 182,704
20/04/26 29.23 29.25 27.62 28.13 96,587
Quote Details
52wk Low:11.64
52wk High:39.705
Vol:69.91K
Avg Vol(3m):1.3M
1Y Chng:+98.33%
1M Chng:-3.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 428.31M