| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▲ | 33.69▲ | 33.48▲ | 33.37▲ | 34.75▼ |
| MA10 | 33.70▲ | 33.55▲ | 33.59▲ | 33.73▲ | 34.90▼ |
| MA20 | 33.66▲ | 33.54▲ | 33.03▲ | 34.36▼ | 30.20▲ |
| MA50 | 33.56▲ | 33.18▲ | 33.52▲ | 33.88▼ | 20.87▲ |
| MA100 | 33.37▲ | 33.78▼ | 33.96▼ | 29.47▲ | 17.88▲ |
| MA200 | 33.21▲ | 34.30▼ | 35.10▼ | 22.07▲ | 17.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.103▲ | -0.207▼ | -0.115▼ |
| RSI | 54.462▲ | 54.997▲ | 54.707▲ | 48.826▼ | 63.543▲ |
| STOCH | 58.333 | 54.304 | 55.091 | 26.214 | 63.601 |
| WILL %R | -32.353 | -38.956 | -25.594 | -70.120 | -36.088 |
| CCI | 22.395 | 7.415 | 49.408 | -13.997 | 15.389 |
| MA | $ASMB Price Crossed Below MA(50) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Assembly Biosciences is $38.96/share. The forecasts range from a low of $29.29 to a high of $52.50. The average price target represents ...
|
|
Monday, September 22, 2025 07:32 AM
Assembly Biosciences (ASMB) shares ended the last trading session 9.8% higher at $24.46. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session ...
|
|
Thursday, May 08, 2025 04:19 PM
Assembly Biosciences (ASMB) came out with a quarterly loss of $1.17 per share versus the Zacks Consensus Estimate of a loss of $2.01. This compares to loss of $1.66 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 34.15 | 34.685 | 32.72 | 33.745 | 81,635 |
| 31/12/25 | 32.27 | 34.13 | 32.00 | 34.01 | 91,400 |
| 30/12/25 | 32.975 | 33.40 | 31.725 | 32.13 | 134,301 |
| 29/12/25 | 33.33 | 33.96 | 32.67 | 33.32 | 113,795 |
| 26/12/25 | 33.75 | 33.775 | 32.67 | 33.62 | 82,596 |
| 24/12/25 | 32.94 | 34.03 | 32.36 | 34.00 | 69,734 |
| 23/12/25 | 36.00 | 36.50 | 31.51 | 32.73 | 181,343 |
| 22/12/25 | 35.65 | 38.99 | 35.03 | 36.18 | 593,897 |
| 19/12/25 | 32.50 | 35.26 | 32.35 | 35.26 | 281,800 |
| 18/12/25 | 32.81 | 33.00 | 32.25 | 32.35 | 177,473 |
|
|
||||
|
|
||||
|
|