| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.21▼ | 4.23▼ | 3.92▲ | 3.84▲ |
| MA10 | 4.20▲ | 4.24▼ | 4.17▲ | 3.89▲ | 3.76▲ |
| MA20 | 4.21▼ | 4.15▲ | 4.06▲ | 3.69▲ | 3.30▲ |
| MA50 | 4.24▼ | 3.99▲ | 3.92▲ | 3.67▲ | 2.08▲ |
| MA100 | 4.16▲ | 3.91▲ | 3.85▲ | 3.10▲ | 1.39▲ |
| MA200 | 4.05▲ | 3.82▲ | 3.68▲ | 2.17▲ | 1.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.013▲ | 0.039▲ | 0.013▲ |
| RSI | 43.834▼ | 60.169▲ | 64.204▲ | 65.077▲ | 70.553▲ |
| STOCH | 20.159 | 38.572 | 82.275▲ | 50.760 | 53.899 |
| WILL %R | -77.778▼ | -31.148 | -20.652▲ | -12.048▲ | -14.418▲ |
| CCI | -29.396 | -19.269 | 49.341 | 213.571▲ | 150.616▲ |
|
Monday, August 25, 2025 12:55 PM
The buyback removes a 1.25% net smelter returns royalty on the Gloria and Abundancia areas and a 2% gross value royalty elsewhere, Avino said. It also eliminated a discovery-linked payment of $0.25 ...
|
|
Monday, August 25, 2025 06:27 AM
Baystreet.ca News Commentary – Silver is up nearly 30% in 2025, reaching levels last seen in 2011 as supply tightens and industrial demand soars. ETF inflows have already topped ...
|
|
Monday, August 25, 2025 04:18 AM
Avino Silver & Gold Mines (NYSE:ASM) said Monday it acquired 100% ownership of its La Preciosa project in Mexico from Deterra Royalties for $22M, including a $13.25M upfront payment followed by an $8.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.09 | 4.30 | 4.06 | 4.20 | 5,520,000 |
| 22/08/25 | 3.90 | 4.11 | 3.82 | 4.04 | 5,321,800 |
| 21/08/25 | 3.73 | 3.99 | 3.73 | 3.91 | 4,014,200 |
| 20/08/25 | 3.69 | 3.82 | 3.66 | 3.74 | 2,884,700 |
| 19/08/25 | 3.84 | 3.88 | 3.68 | 3.69 | 3,092,900 |
| 18/08/25 | 3.94 | 3.97 | 3.75 | 3.84 | 2,916,100 |
| 15/08/25 | 3.85 | 4.165 | 3.72 | 3.92 | 10,305,866 |
| 14/08/25 | 3.79 | 3.95 | 3.67 | 3.80 | 6,984,200 |
| 13/08/25 | 3.90 | 3.99 | 3.82 | 3.89 | 4,908,100 |
| 12/08/25 | 4.00 | 4.00 | 3.85 | 3.91 | 4,851,449 |
|
|
||||
|
|
||||
|
|