| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.08▼ | 7.09▼ | 6.81▲ | 6.34▲ |
| MA10 | 7.04▼ | 7.08▼ | 7.02▲ | 6.44▲ | 7.82▼ |
| MA20 | 7.06▼ | 7.04▼ | 6.92▲ | 6.39▲ | 7.30▼ |
| MA50 | 7.10▼ | 6.87▲ | 6.67▲ | 8.14▼ | 5.32▲ |
| MA100 | 7.02▲ | 6.61▲ | 6.24▲ | 7.15▼ | 3.26▲ |
| MA200 | 6.96▲ | 6.20▲ | 6.96▲ | 5.74▲ | 1.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.007▼ | 0.202▲ | -0.352▼ |
| RSI | 40.617▼ | 52.286▲ | 58.879▲ | 51.245▲ | 52.183▲ |
| STOCH | 6.878▼ | 74.866 | 69.353 | 85.917▲ | 18.466▼ |
| WILL %R | -77.778▼ | -37.209 | -49.057 | -13.270▲ | -72.621 |
| CCI | -83.664 | -3.216 | -10.853 | 117.758▲ | -46.124 |
|
Monday, April 06, 2026 12:51 PM
Avino Silver & Gold Mines Ltd ASM shares are trading higher Monday afternoon after the company announced a new share repurchase program, giving investors a fresh capital-allocation catalyst to watch.
|
|
Monday, April 06, 2026 05:11 AM
VANCOUVER, BC / ACCESS Newswire / April 6, 2026 /Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) ("Avino" or the "Company") is pleased to announce that the Toronto Stock Exchange ...
|
|
Monday, April 06, 2026 04:43 AM
VANCOUVER, BC / ACCESS Newswire / April 6, 2026 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) ("Avino" or the "Company") is pleased to announce that the Toronto Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 7.04 | 7.19 | 6.76 | 7.03 | 3,791,814 |
| 08/04/26 | 7.30 | 7.31 | 6.875 | 7.00 | 4,746,759 |
| 07/04/26 | 6.72 | 6.77 | 6.42 | 6.73 | 3,445,525 |
| 06/04/26 | 6.55 | 6.8693 | 6.49 | 6.77 | 4,175,314 |
| 02/04/26 | 6.09 | 6.595 | 6.07 | 6.53 | 4,192,745 |
| 01/04/26 | 6.60 | 6.795 | 6.39 | 6.59 | 4,116,386 |
| 31/03/26 | 6.10 | 6.37 | 6.06 | 6.32 | 4,045,210 |
| 30/03/26 | 6.10 | 6.1553 | 5.715 | 5.81 | 4,210,363 |
| 27/03/26 | 5.72 | 6.1299 | 5.67 | 5.94 | 4,356,508 |
| 26/03/26 | 5.77 | 6.015 | 5.67 | 5.69 | 5,503,620 |
|
|
||||
|
|
||||
|
|