| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.23▲ | 6.28▼ | 5.78▲ | 6.11▲ |
| MA10 | 6.23▲ | 6.31▼ | 6.23▲ | 5.87▲ | 6.32▼ |
| MA20 | 6.22▲ | 6.21▲ | 5.97▲ | 6.02▲ | 6.51▼ |
| MA50 | 6.30▼ | 5.84▲ | 5.82▲ | 6.46▼ | 6.29▼ |
| MA100 | 6.24▲ | 5.81▲ | 5.98▲ | 6.71▼ | 4.09▲ |
| MA200 | 5.99▲ | 6.02▲ | 6.15▲ | 6.65▼ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.029▼ | 0.030▲ | 0.025▲ | -0.160▼ |
| RSI | 55.676▲ | 61.850▲ | 66.540▲ | 52.443▲ | 48.544▼ |
| STOCH | 91.865▲ | 19.619▼ | 66.009 | 42.224 | 30.684 |
| WILL %R | 0.000▲ | -51.020 | -31.646 | -38.415 | -65.646 |
| CCI | 120.139▲ | -40.003 | 43.746 | 76.137 | -74.324 |
| ▲ RSI&VOL | $ASM RSI Cross Up and Volume | Set Alert |
| RSI | $ASM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ASM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ASM Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $ASM Price Breaks 10 Days High | Set Alert |
| CDL | $ASM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 06:00 AM
Almere, the NetherlandsJuly 7, 2026 ASM announces details of the Q2 2026 conference call and webcast ASM International N.V. (Euronext Amsterdam: ASM) will report its second quarter 2026 financial ...
|
|
Friday, May 29, 2026 01:48 AM
Avino Silver & Gold Mines Ltd. (NYSE:ASM) is one of the 10 Best Performing Silver Stocks So Far in 2026. On May 15, 2026, Roth Capital raised its price target on Avino Silver & Gold Mines Ltd.
|
|
Tuesday, April 21, 2026 06:39 AM
As of April 17, 2026, Avino Silver & Gold Mines Ltd. (NYSE:ASM) enjoys the confidence of around 75% of covering analysts, who keep bullish ratings on the stock. The $12 consensus price implies over 50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 6.17 | 6.515 | 6.14 | 6.26 | 5,699,396 |
| 21/07/26 | 5.66 | 6.08 | 5.66 | 6.05 | 4,164,636 |
| 20/07/26 | 5.48 | 5.60 | 5.44 | 5.57 | 2,447,890 |
| 17/07/26 | 5.40 | 5.57 | 5.25 | 5.50 | 3,037,651 |
| 16/07/26 | 5.74 | 5.775 | 5.45 | 5.51 | 3,256,222 |
| 15/07/26 | 5.93 | 6.075 | 5.69 | 5.93 | 1,949,022 |
| 14/07/26 | 5.97 | 6.085 | 5.895 | 5.98 | 2,157,973 |
| 13/07/26 | 5.86 | 5.90 | 5.645 | 5.74 | 3,067,914 |
| 10/07/26 | 6.07 | 6.155 | 5.995 | 6.05 | 1,582,651 |
| 09/07/26 | 5.90 | 6.1871 | 5.825 | 6.15 | 2,431,247 |
|
|
||||
|
|
||||
|
|