| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.12▼ | 2.12▼ | 2.15▼ | 1.94▲ |
| MA10 | 2.12▼ | 2.12▼ | 2.14▼ | 2.09▲ | 1.77▲ |
| MA20 | 2.13▼ | 2.14▼ | 2.16▼ | 1.92▲ | 1.45▲ |
| MA50 | 2.12▼ | 2.16▼ | 2.13▼ | 1.72▲ | 1.22▲ |
| MA100 | 2.16▼ | 2.11▼ | 2.04▲ | 1.41▲ | 0.91▲ |
| MA200 | 2.17▼ | 2.02▲ | 1.88▲ | 1.26▲ | 0.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.010▼ | 0.010▲ | 0.073▲ |
| RSI | 38.617▼ | 38.420▼ | 41.314▼ | 60.867▲ | 69.083▲ |
| STOCH | 16.667▼ | 45.523 | 24.359 | 86.153▲ | 82.236▲ |
| WILL %R | -100.000▼ | -84.615▼ | -84.615▼ | -27.027 | -8.850▲ |
| CCI | -187.402▼ | -56.052 | -77.694 | 58.643 | 122.250▲ |
|
Wednesday, April 30, 2025 03:15 PM
Avino Silver (ASM) closed at $2.17 in the latest trading session, marking a +0.93% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.15% for the day. At the same ...
|
|
Wednesday, April 30, 2025 02:37 AM
However, ASM’s normalized net profit was €192 million, falling 2.5% short of consensus figures. The company’s backlog decreased quarter-over-quarter by 3% to €1,515 million. Free cash flow (FCF) was ...
|
|
Tuesday, April 29, 2025 04:12 PM
ASM Pacific Technology ( ($HK:0522) ) has issued an announcement. ASMPT Limited, a company listed on the Hong Kong Stock Exchange, announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.15 | 2.16 | 2.09 | 2.12 | 3,748,100 |
| 30/04/25 | 2.12 | 2.22 | 2.11 | 2.17 | 3,834,203 |
| 29/04/25 | 2.155 | 2.21 | 2.15 | 2.17 | 2,662,257 |
| 28/04/25 | 2.12 | 2.20 | 2.07 | 2.19 | 4,358,900 |
| 25/04/25 | 2.13 | 2.16 | 2.08 | 2.12 | 3,221,400 |
| 24/04/25 | 2.09 | 2.20 | 2.03 | 2.18 | 4,509,300 |
| 23/04/25 | 1.90 | 2.08 | 1.85 | 2.07 | 5,412,500 |
| 22/04/25 | 1.93 | 1.97 | 1.87 | 1.93 | 4,393,100 |
| 21/04/25 | 2.05 | 2.09 | 1.88 | 1.96 | 3,661,600 |
| 17/04/25 | 2.05 | 2.05 | 1.94 | 2.01 | 3,224,153 |
|
|
||||
|
|
||||
|
|