| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.22▼ | 5.22▼ | 5.16▲ | 5.51▼ |
| MA10 | 5.21▼ | 5.23▼ | 5.24▼ | 5.27▼ | 6.26▼ |
| MA20 | 5.22▼ | 5.24▼ | 5.28▼ | 5.48▼ | 6.23▼ |
| MA50 | 5.23▼ | 5.24▼ | 5.21▼ | 6.42▼ | 6.70▼ |
| MA100 | 5.24▼ | 5.24▼ | 5.36▼ | 6.29▼ | 4.76▲ |
| MA200 | 5.26▼ | 5.38▼ | 5.73▼ | 6.94▼ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.011▼ | 0.015▲ | -0.163▼ |
| RSI | 29.930▼ | 40.996▼ | 45.158▼ | 38.351▼ | 40.174▼ |
| STOCH | 5.655▼ | 30.688 | 53.756 | 35.523 | 21.589 |
| WILL %R | -93.750▼ | -60.563 | -60.563 | -56.180 | -87.419▼ |
| CCI | -192.651▼ | -109.725▼ | -190.256▼ | -63.791 | -98.462 |
|
Thursday, October 15, 2026 04:31 AM
Avino Silver & Gold Mines (NYSE:ASM) achieved third-quarter 2026 silver production of 303,189 ounces, up 15% year-over-year. Total silver-equivalent production rose 2% to 582,836 ounces, supported by ...
|
|
Friday, June 12, 2026 01:45 PM
ASM International N.V. shares remain in focus as the Dutch semiconductor equipment maker trades near recent highs, drawing valuation attention from investors amid robust industry demand and AI-related ...
|
|
Friday, May 29, 2026 01:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 5.12 | 5.395 | 5.035 | 5.19 | 2,292,010 |
| 19/10/26 | 5.31 | 5.37 | 5.20 | 5.21 | 2,076,530 |
| 16/10/26 | 5.26 | 5.54 | 5.245 | 5.33 | 5,107,752 |
| 15/10/26 | 5.00 | 5.23 | 4.88 | 5.19 | 3,387,400 |
| 14/10/26 | 4.99 | 5.03 | 4.80 | 4.88 | 4,962,500 |
| 13/10/26 | 5.44 | 5.44 | 5.1401 | 5.20 | 2,585,854 |
| 12/10/26 | 5.47 | 5.47 | 5.37 | 5.40 | 1,257,100 |
| 09/10/26 | 5.60 | 5.69 | 5.525 | 5.55 | 3,103,948 |
| 08/10/26 | 5.33 | 5.475 | 5.30 | 5.46 | 2,488,854 |
| 07/10/26 | 5.27 | 5.40 | 5.21 | 5.32 | 2,616,794 |
|
|
||||
|
|
||||
|
|