| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.24▼ | 4.26▼ | 4.63▼ | 4.93▼ |
| MA10 | 4.23▼ | 4.27▼ | 4.41▼ | 4.75▼ | 4.85▼ |
| MA20 | 4.23▼ | 4.44▼ | 4.54▼ | 5.21▼ | 4.32▼ |
| MA50 | 4.26▼ | 4.60▼ | 4.65▼ | 4.88▼ | 2.81▲ |
| MA100 | 4.39▼ | 4.67▼ | 5.12▼ | 4.28▼ | 1.83▲ |
| MA200 | 4.54▼ | 5.20▼ | 5.23▼ | 3.13▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.041▼ | -0.149▼ | -0.078▼ |
| RSI | 34.490▼ | 24.675▼ | 21.536▼ | 36.345▼ | 52.186▲ |
| STOCH | 49.815 | 9.761▼ | 6.325▼ | 12.910▼ | 50.446 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.861 |
| CCI | -173.004▼ | -99.148 | -90.449 | -110.487▼ | -22.858 |
|
Monday, November 03, 2025 09:35 PM
In the latest close session, Avino Silver (ASM) was up +1.51% at $4.72. The stock's change was more than the S&P 500's daily gain of 0.17%. On the other hand, the Dow registered a loss of 0.48%, and ...
|
|
Thursday, October 30, 2025 05:15 PM
Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) announced today that it will be participating in the 51st Annual New Orleans Investment Conference at the Hilton New Orleans Riverside ...
|
|
Monday, October 27, 2025 04:03 AM
VANCOUVER, BC / ACCESS Newswire / October 27, 2025 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) ("Avino" or "the Company") reports results of four additional drill holes from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 4.52 | 4.52 | 4.20 | 4.20 | 5,271,887 |
| 03/11/25 | 4.79 | 4.98 | 4.63 | 4.72 | 3,959,000 |
| 31/10/25 | 4.80 | 4.85 | 4.59 | 4.65 | 3,159,829 |
| 30/10/25 | 4.75 | 4.85 | 4.6645 | 4.78 | 3,245,884 |
| 29/10/25 | 4.91 | 4.92 | 4.70 | 4.79 | 4,750,836 |
| 28/10/25 | 4.52 | 4.71 | 4.5109 | 4.63 | 3,390,442 |
| 27/10/25 | 4.65 | 4.80 | 4.50 | 4.66 | 6,150,093 |
| 24/10/25 | 5.00 | 5.24 | 4.83 | 4.85 | 5,071,800 |
| 23/10/25 | 5.23 | 5.29 | 5.06 | 5.08 | 3,501,200 |
| 22/10/25 | 4.92 | 5.27 | 4.88 | 5.13 | 5,733,966 |
|
|
||||
|
|
||||
|
|