| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.90▼ | 5.89▼ | 5.62▲ | 5.21▲ |
| MA10 | 5.89▼ | 5.90▼ | 5.80▲ | 5.46▲ | 5.08▲ |
| MA20 | 5.90▼ | 5.77▲ | 5.66▲ | 5.04▲ | 4.70▲ |
| MA50 | 5.90▼ | 5.64▲ | 5.59▲ | 5.08▲ | 3.24▲ |
| MA100 | 5.80▲ | 5.58▲ | 5.13▲ | 4.57▲ | 2.07▲ |
| MA200 | 5.67▲ | 5.09▲ | 4.85▲ | 3.57▲ | 1.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.025▲ | 0.107▲ | 0.003▲ |
| RSI | 47.790▼ | 68.061▲ | 68.583▲ | 66.842▲ | 64.501▲ |
| STOCH | 46.212 | 66.901 | 87.379▲ | 81.504▲ | 38.579 |
| WILL %R | -58.333 | -16.250▲ | -11.818▲ | -3.804▲ | -29.213 |
| CCI | -39.282 | 37.973 | 74.266 | 91.869 | 111.669▲ |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Avino Silver & Gold Mines (TSX:ASM) has been revised to $8.94 / share. This is an increase of 15.87% from the prior estimate of $7.71 dated November 7, 2025. The ...
|
|
Monday, November 03, 2025 03:14 PM
In the latest close session, Avino Silver (ASM) was up +1.51% at $4.72. The stock's change was more than the S&P 500's daily gain of 0.17%. On the other hand, the Dow registered a loss of 0.48%, and ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, HC Wainwright & Co. maintained coverage of Avino Silver & Gold Mines (NYSEAM:ASM) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.60 | 5.96 | 5.59 | 5.89 | 5,123,000 |
| 08/12/25 | 5.51 | 5.61 | 5.40 | 5.58 | 2,911,289 |
| 05/12/25 | 5.63 | 5.75 | 5.47 | 5.49 | 4,177,500 |
| 04/12/25 | 5.47 | 5.58 | 5.45 | 5.54 | 4,381,191 |
| 03/12/25 | 5.54 | 5.72 | 5.48 | 5.59 | 3,746,700 |
| 02/12/25 | 5.57 | 5.59 | 5.19 | 5.46 | 4,457,500 |
| 01/12/25 | 5.81 | 5.87 | 5.54 | 5.57 | 6,626,900 |
| 28/11/25 | 5.29 | 5.65 | 5.22 | 5.60 | 5,692,400 |
| 26/11/25 | 4.84 | 5.10 | 4.77 | 5.10 | 4,071,800 |
| 25/11/25 | 4.66 | 4.79 | 4.55 | 4.74 | 2,941,900 |
|
|
||||
|
|
||||
|
|