Avino Silver & Gold Mines Ltd (ASM) Stock Price

6.99 ▼ -0.32 (-4.38%)
Open: 7.15 Vol: 4.6M Day's range: 6.722 - 7.35 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▲ 6.99▲ 7.01▼ 7.33▼ 6.85▲
MA10 7.00▲ 7.02▼ 7.11▼ 7.22▼ 7.30▼
MA20 7.01▼ 7.11▼ 7.13▼ 6.83▲ 7.49▼
MA50 6.99▲ 7.23▼ 7.32▼ 7.54▼ 5.52▲
MA100 7.09▼ 7.32▼ 7.12▼ 7.41▼ 3.38▲
MA200 7.12▼ 7.08▼ 6.64▲ 5.93▲ 2.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.018▼ 0.091▲ -0.263▼
RSI 51.011▲ 41.185▼ 41.788▼ 48.660▼ 51.422▲
STOCH 25.992     47.617     29.717     49.993     27.891    
WILL %R -60.000     -57.500     -57.500     -65.138     -73.206    
CCI 5.273     -51.016     -89.895     -31.862     -45.159    
Latest Filters Detected On ASM
RSI $ASM RSI(14) Crossed Below 50 Set Alert
MA $ASM Price Crossed Below MA(13) Set Alert
▼ GAP $ASM Open Gap Down %2 Set Alert
Avino Silver & Gold Mines Ltd News
CORRECTION FROM SOURCE: Avino Announces Q1 2026 Production Results
Thursday, April 23, 2026 07:30 AM
Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(GV6:FSE) reports Q1 2026 production results with corrected silver equivalent ounces figure. Company remains optimistic about strong metal pr ...
Avino Announces Q1 2026 Production Results
Thursday, April 23, 2026 04:43 AM
VANCOUVER, BC / ACCESS Newswire / April 23, 2026 /Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(GV6:FSE) a long-standing silver producer in Mexico, reports first quarter 2026 production ...
Analyst Bullish on Avino Silver & Gold Mines (ASM) Amid 180% YTD Surge
Tuesday, April 21, 2026 11:59 AM
With significant hedge fund interest, Avino Silver & Gold Mines Ltd. (NYSE:ASM) ranks among the best silver mining stocks. As of April 17, 2026, Avino Silver & Gold Mines Ltd. (NYSE:ASM) enjoys the ...
ASM historical stock data
date open high low close volume
23/04/26 7.15 7.35 6.722 6.99 4,597,679
22/04/26 7.22 7.3466 7.06 7.31 2,971,391
21/04/26 7.56 7.5896 6.99 6.99 7,868,673
20/04/26 7.61 7.70 7.3607 7.60 6,784,685
17/04/26 7.44 8.055 7.44 7.75 6,316,329
16/04/26 7.22 7.32 7.085 7.20 3,474,045
15/04/26 7.22 7.5225 7.0301 7.16 3,214,743
14/04/26 7.08 7.39 7.05 7.23 4,224,422
13/04/26 6.83 7.01 6.74 6.91 4,273,685
10/04/26 7.07 7.1799 6.905 7.04 3,485,854
Quote Details
52wk Low:2.07
52wk High:11.99
Vol:4.6M
Avg Vol(3m):102.3M
1Y Chng:+169.88%
1M Chng:-6.55%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.23B