| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.57▲ | 4.56▲ | 4.31▲ | 4.34▲ |
| MA10 | 4.58▼ | 4.55▲ | 4.49▲ | 4.36▲ | 3.99▲ |
| MA20 | 4.58▼ | 4.48▲ | 4.43▲ | 4.23▲ | 3.66▲ |
| MA50 | 4.55▲ | 4.34▲ | 4.29▲ | 3.91▲ | 2.28▲ |
| MA100 | 4.49▲ | 4.30▲ | 4.36▲ | 3.46▲ | 1.51▲ |
| MA200 | 4.45▲ | 4.34▲ | 4.09▲ | 2.40▲ | 1.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.017▲ | -0.005▼ | 0.027▲ |
| RSI | 53.643▲ | 69.197▲ | 67.847▲ | 63.791▲ | 71.321▲ |
| STOCH | 66.270 | 85.533▲ | 85.975▲ | 35.110 | 78.414 |
| WILL %R | -55.556 | -9.615▲ | -9.615▲ | -22.667▲ | -10.303▲ |
| CCI | 20.000 | 110.904▲ | 111.186▲ | 83.914 | 130.340▲ |
|
Thursday, September 11, 2025 08:52 AM
VANCOUVER, BC / ACCESS Newswire / September 9, 2025 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) a long-standing silver producer in Mexico, is proud to announce that Avino ...
|
|
Wednesday, September 10, 2025 08:46 AM
Agnico Eagle Mines Limited AEM has announced the sale of 38,002,589 common shares of Orla Mining Ltd. to buyers in Canada, the United States and elsewhere. The sale was carried out through the ...
|
|
Tuesday, September 09, 2025 09:25 AM
The Toronto Stock Exchange (TSX) has released its annual TSX30 list, showcasing the 30 top-performing companies that are making the most impact in driving Canada’s economy forward. Established in 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.40 | 4.605 | 4.355 | 4.58 | 5,532,002 |
| 12/09/25 | 4.44 | 4.59 | 4.34 | 4.37 | 9,677,000 |
| 11/09/25 | 4.05 | 4.385 | 4.00 | 4.38 | 4,687,594 |
| 10/09/25 | 4.17 | 4.24 | 4.04 | 4.08 | 3,929,900 |
| 09/09/25 | 4.32 | 4.32 | 4.15 | 4.15 | 3,265,362 |
| 08/09/25 | 4.31 | 4.35 | 4.15 | 4.28 | 4,600,800 |
| 05/09/25 | 4.48 | 4.55 | 4.15 | 4.25 | 6,840,300 |
| 04/09/25 | 4.42 | 4.56 | 4.30 | 4.31 | 5,867,400 |
| 03/09/25 | 4.75 | 4.75 | 4.49 | 4.57 | 6,699,200 |
| 02/09/25 | 4.70 | 4.75 | 4.47 | 4.65 | 8,228,100 |
|
|
||||
|
|
||||
|
|