| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.58▼ | 3.58▼ | 3.56▼ | 3.21▲ |
| MA10 | 3.57▼ | 3.59▼ | 3.62▼ | 3.53▲ | 2.69▲ |
| MA20 | 3.58▼ | 3.63▼ | 3.59▼ | 3.27▲ | 2.08▲ |
| MA50 | 3.59▼ | 3.56▼ | 3.56▼ | 2.56▲ | 1.48▲ |
| MA100 | 3.62▼ | 3.55▼ | 3.40▲ | 2.01▲ | 1.05▲ |
| MA200 | 3.60▼ | 3.37▲ | 3.01▲ | 1.56▲ | 0.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.012▼ | -0.006▼ | 0.172▲ |
| RSI | 34.373▼ | 40.105▼ | 45.083▼ | 69.816▲ | 84.255▲ |
| STOCH | 21.742 | 35.771 | 23.943 | 71.105 | 94.308▲ |
| WILL %R | -93.333▼ | -92.857▼ | -89.655▼ | -30.193 | -9.823▲ |
| CCI | -189.209▼ | -106.168▼ | -117.143▼ | 83.581 | 142.797▲ |
|
Monday, June 16, 2025 05:25 AM
Avino Silver & Gold Mines (NYSE:ASM) (TSX:ASM:CA) entered into a sales agreement with Cantor Fitzgerald and other agents. The agreement allows ASM to sell up to $40M in common shares via an ...
|
|
Monday, June 16, 2025 04:44 AM
Avino Silver & Gold Mines shares are currently overbought and trade at a significant premium to peers, making a pullback likely. See why ASM stock is a Buy.
|
|
Friday, June 13, 2025 05:14 PM
VANCOUVER, BC / ACCESS Newswire / June 13, 2025 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) ("Avino" or the "Company") announces that it has filed a prospectus supplement da ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.80 | 3.81 | 3.52 | 3.56 | 9,679,500 |
| 12/06/25 | 3.51 | 3.75 | 3.50 | 3.71 | 9,346,700 |
| 11/06/25 | 3.57 | 3.63 | 3.42 | 3.48 | 3,797,700 |
| 10/06/25 | 3.54 | 3.625 | 3.40 | 3.535 | 6,228,943 |
| 09/06/25 | 3.57 | 3.61 | 3.42 | 3.54 | 6,987,134 |
| 06/06/25 | 3.66 | 3.73 | 3.49 | 3.57 | 6,342,500 |
| 05/06/25 | 3.60 | 3.74 | 3.51 | 3.56 | 8,528,800 |
| 04/06/25 | 3.57 | 3.58 | 3.42 | 3.51 | 5,698,400 |
| 03/06/25 | 3.34 | 3.48 | 3.26 | 3.45 | 4,086,679 |
| 02/06/25 | 3.23 | 3.47 | 3.23 | 3.34 | 6,761,337 |
|
|
||||
|
|
||||
|
|