| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.40▲ | 5.39▲ | 5.29▲ | 4.88▲ |
| MA10 | 5.43▲ | 5.35▲ | 5.41▲ | 4.91▲ | 5.03▲ |
| MA20 | 5.40▲ | 5.43▲ | 5.46▼ | 4.70▲ | 4.59▲ |
| MA50 | 5.37▲ | 5.31▲ | 4.93▲ | 5.01▲ | 3.13▲ |
| MA100 | 5.40▲ | 4.90▲ | 4.81▲ | 4.49▲ | 2.01▲ |
| MA200 | 5.48▼ | 4.79▲ | 4.72▲ | 3.46▲ | 1.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.045▼ | 0.133▲ | -0.038▼ |
| RSI | 73.817▲ | 57.141▲ | 61.148▲ | 61.193▲ | 61.423▲ |
| STOCH | 82.679▲ | 73.522 | 34.761 | 77.807 | 30.740 |
| WILL %R | -5.556▲ | -36.145 | -57.937 | -23.429▲ | -45.318 |
| CCI | 138.765▲ | 93.624 | -18.777 | 117.873▲ | 93.000 |
| CDL | $ASM Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 04:57 AM
Avino Silver & Gold ( ($TSE:ASM) ) has provided an announcement. Avino Silver & Gold Mines Ltd. has renewed its ATM equity program, allowing the ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Avino Silver & Gold Mines (TSX:ASM) has been revised to $8.94 / share. This is an increase of 15.87% from the prior estimate of $7.71 dated November 7, 2025. The ...
|
|
Wednesday, November 05, 2025 09:46 AM
Avino Silver & Gold Mines Ltd. ASM is anticipated to deliver a year-over-year decline in its bottom line despite higher revenues when it reports third-quarter 2025 results on Nov. 6, after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 5.57 | 5.59 | 5.19 | 5.46 | 4,457,500 |
| 01/12/25 | 5.81 | 5.87 | 5.54 | 5.57 | 6,626,900 |
| 28/11/25 | 5.29 | 5.65 | 5.22 | 5.60 | 5,692,400 |
| 26/11/25 | 4.84 | 5.10 | 4.77 | 5.10 | 4,071,800 |
| 25/11/25 | 4.66 | 4.79 | 4.55 | 4.74 | 2,941,900 |
| 24/11/25 | 4.34 | 4.70 | 4.34 | 4.64 | 4,055,300 |
| 21/11/25 | 4.23 | 4.36 | 4.12 | 4.36 | 4,118,600 |
| 20/11/25 | 4.70 | 4.77 | 4.25 | 4.27 | 4,194,461 |
| 19/11/25 | 4.72 | 4.83 | 4.52 | 4.69 | 2,758,700 |
| 18/11/25 | 4.56 | 4.73 | 4.55 | 4.63 | 2,583,100 |
|
|
||||
|
|
||||
|
|