| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.08▲ | 9.04▲ | 9.22▼ | 9.48▼ |
| MA10 | 9.18▼ | 9.01▲ | 8.95▲ | 9.69▼ | 7.99▲ |
| MA20 | 9.16▼ | 9.00▲ | 9.10▼ | 9.84▼ | 6.54▲ |
| MA50 | 9.07▲ | 9.09▲ | 9.39▼ | 7.81▲ | 4.59▲ |
| MA100 | 9.00▲ | 9.48▼ | 9.69▼ | 6.44▲ | 2.82▲ |
| MA200 | 9.14▼ | 9.80▼ | 8.83▲ | 5.06▲ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.033▲ | 0.031▲ | -0.254▼ | 0.319▲ |
| RSI | 45.437▼ | 51.141▲ | 48.318▼ | 51.092▲ | 67.053▲ |
| STOCH | 21.533 | 74.922 | 62.383 | 26.607 | 73.899 |
| WILL %R | -100.000▼ | -20.710▲ | -39.910 | -73.384 | -36.468 |
| CCI | -126.974▼ | 94.185 | 25.880 | -98.531 | 74.846 |
| CDL | $ASM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 08:15 AM
VANCOUVER, BC / ACCESS Newswire / February 19, 2026 / Avino Silver & Gold Mines Ltd. (TSX:ASM) (NYSE American:ASM) (FSE:GV6) a long-standing silver producer in Mexico, is pleased to share the outlook ...
|
|
Wednesday, February 04, 2026 02:24 PM
The average one-year price target for ASM International (XTRA:AVS) has been revised to 752,25 € / share. This is an increase of 16.17% from the prior estimate of 647,54 € dated January 13, 2026. The ...
|
|
Tuesday, February 03, 2026 08:00 AM
The average one-year price target for ASM International (ENXTAM:ASM) has been revised to € 754,60 / share. This is an increase of 16.46% from the prior estimate of € 647,96 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 9.07 | 9.2839 | 8.42 | 9.12 | 6,818,293 |
| 19/02/26 | 9.15 | 9.55 | 8.87 | 8.99 | 5,701,100 |
| 18/02/26 | 9.22 | 9.40 | 9.00 | 9.22 | 2,884,285 |
| 17/02/26 | 9.28 | 9.3299 | 8.56 | 8.99 | 4,670,802 |
| 13/02/26 | 9.59 | 9.95 | 9.4015 | 9.79 | 3,563,869 |
| 12/02/26 | 10.16 | 10.38 | 9.26 | 9.28 | 6,488,400 |
| 11/02/26 | 10.73 | 10.918 | 9.83 | 10.29 | 4,958,733 |
| 10/02/26 | 10.48 | 10.78 | 10.30 | 10.36 | 4,308,322 |
| 09/02/26 | 10.26 | 10.94 | 10.15 | 10.76 | 4,498,500 |
| 06/02/26 | 9.32 | 10.18 | 9.24 | 10.15 | 4,688,400 |
|
|
||||
|
|
||||
|
|