| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.65▼ | 4.63▼ | 4.73▼ | 4.62▼ |
| MA10 | 4.62▼ | 4.64▼ | 4.61▼ | 4.54▲ | 4.93▼ |
| MA20 | 4.65▼ | 4.62▼ | 4.65▼ | 4.65▼ | 4.44▲ |
| MA50 | 4.65▼ | 4.69▼ | 4.67▼ | 4.92▼ | 2.96▲ |
| MA100 | 4.62▼ | 4.64▼ | 4.56▲ | 4.38▲ | 1.92▲ |
| MA200 | 4.65▼ | 4.58▲ | 4.97▼ | 3.30▲ | 1.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | -0.003▼ | 0.013▲ | -0.108▼ |
| RSI | 31.982▼ | 44.978▼ | 45.455▼ | 46.489▼ | 55.844▲ |
| STOCH | 2.222▼ | 66.704 | 58.981 | 62.699 | 31.345 |
| WILL %R | -94.444▼ | -61.290 | -62.222 | -49.545 | -68.605 |
| CCI | -85.639 | -62.441 | -20.219 | 15.926 | -22.112 |
| ▲ GAP | $ASM Open Gap Up %2 | Set Alert |
|
Friday, November 07, 2025 11:11 PM
Avino Silver & Gold Mines Ltd (ASM) reports its highest-ever quarterly profit and strategic advancements, despite facing increased production costs and currency uncertainties.
|
|
Thursday, November 06, 2025 08:38 PM
A conference call to discuss the Company's Q3 2025 operational and financial results will be held on Friday, November 7, 2025, at 8:00 a.m. PT / 11:00 a.m. ET. To participate in the conference call or ...
|
|
Thursday, October 30, 2025 12:12 PM
Detailed price information for Avino Silver & Gold (ASM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.69 | 4.70 | 4.545 | 4.605 | 2,313,927 |
| 17/11/25 | 4.73 | 4.75 | 4.52 | 4.57 | 2,036,000 |
| 14/11/25 | 4.36 | 4.79 | 4.31 | 4.69 | 2,697,500 |
| 13/11/25 | 5.12 | 5.15 | 4.68 | 4.79 | 5,240,833 |
| 12/11/25 | 4.70 | 5.04 | 4.64 | 4.99 | 5,300,600 |
| 11/11/25 | 4.75 | 4.80 | 4.42 | 4.59 | 4,724,300 |
| 10/11/25 | 4.58 | 4.755 | 4.50 | 4.55 | 6,401,636 |
| 07/11/25 | 4.08 | 4.31 | 4.05 | 4.29 | 4,571,800 |
| 06/11/25 | 4.25 | 4.32 | 4.12 | 4.14 | 4,209,448 |
| 05/11/25 | 4.36 | 4.36 | 4.145 | 4.19 | 2,941,594 |
|
|
||||
|
|
||||
|
|