| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.69▲ | 6.72▲ | 6.61▲ | 6.04▲ |
| MA10 | 6.74▲ | 6.72▲ | 6.77▲ | 6.35▲ | 5.31▲ |
| MA20 | 6.70▲ | 6.76▲ | 6.76▲ | 5.96▲ | 5.01▲ |
| MA50 | 6.69▲ | 6.68▲ | 6.44▲ | 5.30▲ | 3.46▲ |
| MA100 | 6.76▲ | 6.39▲ | 6.11▲ | 4.89▲ | 2.19▲ |
| MA200 | 6.79▼ | 6.06▲ | 5.49▲ | 3.84▲ | 1.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.015▼ | -0.031▼ | 0.082▲ | 0.104▲ |
| RSI | 69.964▲ | 54.974▲ | 57.536▲ | 73.180▲ | 69.780▲ |
| STOCH | 88.403▲ | 56.268 | 57.953 | 81.500▲ | 63.506 |
| WILL %R | 0.000▲ | -21.591▲ | -28.866 | -13.291▲ | -7.167▲ |
| CCI | 116.529▲ | 12.963 | -13.944 | 111.172▲ | 175.247▲ |
| ▲ GAP | $ASM Open Gap Up %5 | Set Alert |
| ▲ GAP | $ASM Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASM Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 28, 2025 10:00 AM
1 Adjusted figures are non-IFRS performance measures. Refer to Annex 3 for a reconciliation of non-IFRS performance measures. New orders of €637 million in Q3 2025 decreased by 17% over the same ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Avino Silver & Gold Mines (NYSEAM:ASM) has been revised to $5.51 / share. This is an increase of 25.39% from the prior estimate of $4.40 dated September 29, 2025.
|
|
Saturday, October 18, 2025 12:10 PM
Silver prices reached an all-time high this past week amid increased industrial demand coupled with investors looking for safe haven investments. We asked Seeking Alpha analysts Eliana Scialabba and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.85 | 6.86 | 6.42 | 6.77 | 2,075,400 |
| 23/12/25 | 6.97 | 6.9799 | 6.685 | 6.83 | 5,107,381 |
| 22/12/25 | 6.76 | 6.98 | 6.68 | 6.84 | 5,824,200 |
| 19/12/25 | 6.19 | 6.68 | 6.16 | 6.42 | 4,781,300 |
| 18/12/25 | 6.12 | 6.32 | 6.06 | 6.20 | 5,325,128 |
| 17/12/25 | 6.34 | 6.38 | 6.08 | 6.13 | 6,087,300 |
| 16/12/25 | 6.05 | 6.23 | 6.01 | 6.17 | 3,715,600 |
| 15/12/25 | 6.24 | 6.24 | 5.9232 | 6.08 | 5,553,534 |
| 12/12/25 | 6.37 | 6.407 | 5.78 | 5.94 | 5,901,057 |
| 11/12/25 | 5.94 | 6.42 | 5.86 | 6.16 | 8,058,200 |
|
|
||||
|
|
||||
|
|