AdvanSix Inc (ASIX) Stock Price

21.57 ▼ -2.13 (-8.99%)
Open: 22.88 Vol: 405.11K Day's range: 21.37 - 22.88 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.66▼ 21.63▼ 23.10▼ 23.03▼
MA10 21.65▼ 21.67▼ 22.25▼ 23.67▼ 21.06▲
MA20 21.67▼ 22.32▼ 22.65▼ 23.60▼ 19.05▲
MA50 21.69▼ 22.80▼ 23.27▼ 20.84▲ 20.06▲
MA100 22.21▼ 23.34▼ 23.93▼ 18.75▲ 23.58▼
MA200 22.62▼ 23.95▼ 22.52▼ 19.39▲ 28.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.045▼ -0.133▼ -0.414▼ 0.761▲
RSI 41.341▼ 30.761▼ 28.070▼ 43.763▼ 54.816▲
STOCH 12.066▼ 26.299     5.991▼ 19.182▼ 80.055▲
WILL %R -70.588     -94.781▼ -94.781▼ -95.624▼ -42.222    
CCI -114.049▼ -67.751     -85.281     -214.882▼ 75.403    
Latest Filters Detected On ASIX
RSI $ASIX RSI(14) Crossed Below 50 Set Alert
MA $ASIX Price Crossed Below MA(26) Set Alert
MA $ASIX Price Crossed Below MA(7) Set Alert
▼ GAP $ASIX Open Gap Down %3 Set Alert
▼ GAP $ASIX Open Gap Down %2 Set Alert
▼ BREAK $ASIX Price Breaks 10 Days Low Set Alert
AdvanSix Inc News
AdvanSix to Release First Quarter Financial Results and Hold Investor Conference Call on May 8
Friday, April 17, 2026 03:51 AM
AdvanSix (NYSE: ASIX), an integrated chemistry company serving diverse end markets, will issue its first quarter 2026 financial results before the opening of the New York Stock Exchange on Friday, May ...
AdvanSix Names Patrick Day as New Chief Financial Officer
Monday, April 13, 2026 11:18 PM
AdvanSix ( (ASIX)) has issued an announcement. On April 13, 2026, AdvanSix announced that its board appointed Patrick C. Day as senior vice president and chief financial officer, effective April 27, ...
How The AdvanSix (ASIX) Investment Story Is Shifting With New Assumptions And Risks
Sunday, April 12, 2026 06:32 PM
The latest update for AdvanSix lifts the fair value estimate from US$22.50 to US$23.50, a modest reset that frames where some analysts currently see the share price potential. That change sits ...
ASIX historical stock data
date open high low close volume
17/04/26 22.88 22.88 21.37 21.57 405,112
16/04/26 23.09 23.83 22.995 23.70 295,037
15/04/26 23.29 23.395 22.83 23.02 166,362
14/04/26 23.77 23.84 23.085 23.31 165,447
13/04/26 23.95 24.40 23.70 23.90 203,486
10/04/26 23.62 23.95 23.59 23.94 174,280
09/04/26 24.38 24.90 23.03 23.33 371,504
08/04/26 24.03 24.485 23.20 24.43 292,747
07/04/26 24.76 25.015 24.525 24.83 249,461
06/04/26 25.27 25.49 24.34 24.63 450,762
Quote Details
52wk Low:14.10
52wk High:25.94
Vol:405.11K
Avg Vol(3m):7.5M
1Y Chng:-4.52%
1M Chng:+9.99%
Add to Watch List
More Information
Index N/A
Market Cap. 636.89M