| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▼ | 14.46▼ | 14.43▼ | 14.65▼ | 16.84▼ |
| MA10 | 14.47▼ | 14.46▼ | 14.42▲ | 15.37▼ | 18.39▼ |
| MA20 | 14.48▼ | 14.43▼ | 14.49▼ | 17.20▼ | 19.63▼ |
| MA50 | 14.46▼ | 14.81▼ | 15.49▼ | 18.89▼ | 23.19▼ |
| MA100 | 14.43▼ | 15.56▼ | 16.65▼ | 20.03▼ | 25.22▼ |
| MA200 | 14.51▼ | 16.82▼ | 18.22▼ | 22.04▼ | 31.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.037▲ | 0.067▲ | -0.286▼ | -0.445▼ |
| RSI | 46.402▼ | 44.385▼ | 35.709▼ | 24.644▼ | 28.594▼ |
| STOCH | 48.039 | 38.436 | 45.788 | 13.191▼ | 16.322▼ |
| WILL %R | -78.431▼ | -76.119▼ | -44.737 | -93.381▼ | -95.806▼ |
| CCI | -82.651 | -50.576 | 73.504 | -100.950▼ | -193.144▼ |
| BBANDS | $ASIX Bollinger Bands Expanding | Set Alert |
|
Monday, November 17, 2025 12:53 PM
The average one-year price target for AdvanSix (NYSE:ASIX) has been revised to $21.42 / share. This is a decrease of 25.00% from the prior estimate of $28.56 dated November 7, 2025. The price target ...
|
|
Saturday, November 08, 2025 05:27 AM
Q3 2025 Earnings Call Transcript November 7, 2025 AdvanSix Inc. misses on earnings expectations. Reported EPS is $0.08 EPS, expectations were $0.43. Operator: Good day, and welcome to the AdvanSix 3Q ...
|
|
Saturday, November 08, 2025 04:16 AM
On November 7, 2025, AdvanSix announced a cash dividend of $0.16 per share, payable on December 2, 2025. The company reported its third-quarter 2025 financial results, showing a 6% decrease in sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 14.60 | 14.625 | 14.40 | 14.425 | 38,672 |
| 19/11/25 | 14.37 | 14.71 | 14.20 | 14.37 | 403,244 |
| 18/11/25 | 14.27 | 14.51 | 14.10 | 14.30 | 510,199 |
| 17/11/25 | 15.68 | 15.69 | 14.40 | 14.42 | 287,883 |
| 14/11/25 | 16.12 | 16.265 | 15.66 | 15.71 | 308,575 |
| 13/11/25 | 16.17 | 16.66 | 16.09 | 16.20 | 273,793 |
| 12/11/25 | 16.47 | 16.73 | 16.151 | 16.17 | 228,126 |
| 11/11/25 | 16.46 | 16.60 | 16.26 | 16.46 | 379,942 |
| 10/11/25 | 15.50 | 16.62 | 15.443 | 16.25 | 735,000 |
| 07/11/25 | 17.71 | 17.81 | 14.80 | 15.38 | 1,096,417 |
|
|
||||
|
|
||||
|
|