| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▲ | 18.10▼ | 18.19▼ | 18.42▼ | 17.62▲ |
| MA10 | 18.03▼ | 18.22▼ | 18.19▼ | 18.44▼ | 17.47▲ |
| MA20 | 18.10▼ | 18.21▼ | 18.37▼ | 17.54▲ | 17.36▲ |
| MA50 | 18.23▼ | 18.41▼ | 18.61▼ | 17.23▲ | 20.07▼ |
| MA100 | 18.21▼ | 18.56▼ | 17.76▲ | 17.59▲ | 23.94▼ |
| MA200 | 18.34▼ | 17.66▲ | 17.58▲ | 19.88▼ | 29.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.026▼ | 0.061▲ | 0.410▲ |
| RSI | 38.810▼ | 40.382▼ | 40.394▼ | 53.427▲ | 48.295▼ |
| STOCH | 30.077 | 26.136 | 32.500 | 63.074 | 62.320 |
| WILL %R | -54.545 | -81.752▼ | -85.714▼ | -37.596 | -27.222 |
| CCI | -31.637 | -111.875▼ | -109.473▼ | 26.280 | 98.269 |
| MA | $ASIX Price Crossed Below MA(7) | Set Alert |
|
Friday, February 06, 2026 02:43 PM
Advansix, Inc. engages in the business of building and construction, fertilizers, agrochemicals, plastics, solvents, packaging, paints, coatings, adhesives and ...
|
|
Thursday, February 05, 2026 09:43 AM
It's nice to see the AdvanSix Inc. ( NYSE:ASIX ) share price up 11% in a week. But that doesn't change the fact ...
|
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for AdvanSix is $21.42/share. The forecasts range from a low of $21.21 to a high of $22.05. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 18.13 | 18.59 | 17.905 | 18.03 | 53,242 |
| 17/02/26 | 18.65 | 18.65 | 17.98 | 18.10 | 276,852 |
| 13/02/26 | 18.50 | 18.78 | 18.17 | 18.65 | 128,583 |
| 12/02/26 | 18.87 | 19.38 | 18.12 | 18.48 | 211,165 |
| 11/02/26 | 19.10 | 19.50 | 18.665 | 18.86 | 175,291 |
| 10/02/26 | 18.93 | 19.405 | 18.885 | 18.97 | 274,189 |
| 09/02/26 | 18.46 | 19.00 | 17.95 | 18.86 | 317,500 |
| 06/02/26 | 18.04 | 18.605 | 17.61 | 18.50 | 235,489 |
| 05/02/26 | 18.04 | 18.19 | 17.545 | 17.84 | 246,175 |
| 04/02/26 | 17.47 | 18.47 | 17.39 | 18.16 | 320,851 |
|
|
||||
|
|
||||
|
|