| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▼ | 16.53▼ | 16.50▼ | 16.12▲ | 16.26▲ |
| MA10 | 16.54▼ | 16.47▲ | 16.37▲ | 16.12▲ | 16.60▼ |
| MA20 | 16.54▼ | 16.34▲ | 16.15▲ | 16.37▲ | 18.76▼ |
| MA50 | 16.49▲ | 16.07▲ | 15.97▲ | 17.23▼ | 18.98▼ |
| MA100 | 16.36▲ | 15.96▲ | 16.22▲ | 19.21▼ | 21.70▼ |
| MA200 | 16.09▲ | 16.23▲ | 16.51▼ | 19.65▼ | 26.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | 0.044▲ | 0.072▲ | -0.310▼ |
| RSI | 44.849▼ | 64.946▲ | 64.715▲ | 48.582▼ | 41.031▼ |
| STOCH | 21.154 | 79.084 | 87.322▲ | 42.723 | 27.244 |
| WILL %R | -73.077 | -20.455▲ | -20.455▲ | -29.299 | -77.705▼ |
| CCI | -151.582▼ | 53.937 | 94.399 | 41.262 | -58.601 |
|
Friday, May 08, 2026 05:00 PM
On August 7, AdvanSix (NYSE:ASIX) reported second-quarter sales of $421 million, up about 3% from a year earlier, while adjusted EBITDA fell $24 million to $32 million and adjusted EPS dropped $1.50 ...
|
|
Friday, May 08, 2026 10:27 AM
Adjusted EBITDA dropped by $47 million, with management attributing the decline to "the absence of insurance proceeds from the prior year of $20 million, the unfavorable impact of higher sulfur and ...
|
|
Wednesday, January 14, 2026 04:00 PM
Fintel reports that on January 15, 2026, Truist Securities initiated coverage of AdvanSix (NYSE:ASIX) with a Hold recommendation. Analyst Price Forecast Suggests 16.16% Upside As of January 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 16.13 | 16.66 | 15.98 | 16.48 | 261,460 |
| 02/10/26 | 16.11 | 16.37 | 15.97 | 16.22 | 239,915 |
| 01/10/26 | 15.81 | 16.13 | 15.44 | 15.98 | 332,116 |
| 30/09/26 | 16.11 | 16.23 | 15.76 | 15.92 | 488,312 |
| 29/09/26 | 15.74 | 16.08 | 15.37 | 16.01 | 291,577 |
| 28/09/26 | 15.83 | 16.015 | 15.56 | 15.78 | 279,234 |
| 25/09/26 | 15.75 | 15.945 | 15.545 | 15.80 | 222,494 |
| 24/09/26 | 16.55 | 16.55 | 15.75 | 15.75 | 264,808 |
| 23/09/26 | 16.80 | 16.94 | 16.23 | 16.53 | 200,374 |
| 22/09/26 | 16.28 | 16.775 | 16.20 | 16.72 | 243,780 |
|
|
||||
|
|
||||
|
|