AdvanSix Inc (ASIX) Stock Price

19.77 ▲ +1.35 (+7.33%)
Open: 18.345 Vol: 0 Day's range: 18.09 - 19.88 Mar 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▲ 19.21▲ 19.12▲ 18.45▲ 18.70▲
MA10 19.60▲ 18.99▲ 18.83▲ 18.31▲ 17.91▲
MA20 19.29▲ 18.73▲ 18.59▲ 18.37▲ 17.26▲
MA50 18.97▲ 18.30▲ 18.15▲ 17.65▲ 19.90▼
MA100 18.74▲ 18.12▲ 18.24▲ 17.45▲ 23.75▼
MA200 18.53▲ 18.29▲ 17.78▲ 19.63▲ 29.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.099▲ 0.120▲ 0.063▲ 0.501▲
RSI 74.607▲ 77.534▲ 75.221▲ 65.915▲ 54.961▲
STOCH 87.420▲ 90.377▲ 92.776▲ 43.207     69.892    
WILL %R -11.579▲ -6.145▲ -4.933▲ -5.319▲ -3.090▲
CCI 114.933▲ 233.333▲ 215.880▲ 191.487▲ 134.189▲
Latest Filters Detected On ASIX
▲ PSAR&MOM $ASIX PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ASIX MACD cross and RSI above 55 Set Alert
▲ MACD $ASIX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASIX Price Crossed Above MA(200) Set Alert
AdvanSix Inc News
How The AdvanSix (ASIX) Story Is Shifting With Cost Pressures And Plant Nutrients Prospects
Friday, February 27, 2026 03:40 PM
The analyst model for AdvanSix now carries a slightly higher fair value price target, increasing from US$21 to US$21.50. This change reflects how the company is handling current cost pressures while ...
AdvanSix Inc. (NYSE:ASIX) Q4 2025 earnings call transcript
Saturday, February 21, 2026 05:06 AM
AdvanSix Inc. (NYSE:ASIX) Q4 2025 Earnings Call Transcript February 20, 2026 AdvanSix Inc. beats earnings expectations. Reported EPS is $0.03, expectations were $-0.32. Adam Kressel: Good day, and ...
AdvanSix Reports 2025 Results and Maintains Dividend Payout
Friday, February 20, 2026 10:12 PM
The latest update is out from AdvanSix ( (ASIX) ).
ASIX historical stock data
date open high low close volume
04/03/26 18.345 19.88 18.09 19.77 0
03/03/26 17.64 18.67 17.538 18.42 248,195
02/03/26 17.91 18.71 17.56 18.35 244,383
27/02/26 17.65 17.83 17.10 17.83 224,192
26/02/26 18.16 18.26 17.31 17.89 238,182
25/02/26 17.99 18.24 17.55 18.15 311,194
24/02/26 18.05 18.6695 17.82 17.91 254,894
23/02/26 19.50 19.92 17.99 18.04 368,681
20/02/26 18.66 19.25 17.965 18.77 558,241
19/02/26 17.76 18.09 17.59 18.00 212,299
Quote Details
52wk Low:14.10
52wk High:26.01
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-15.19%
1M Chng:+16.16%
Add to Watch List
More Information
Index N/A
Market Cap. 435.20M