| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▲ | 17.22▲ | 17.25▼ | 17.33▼ | 16.70▲ |
| MA10 | 17.23▼ | 17.27▼ | 17.29▼ | 17.04▲ | 16.33▲ |
| MA20 | 17.23▲ | 17.32▼ | 17.38▼ | 16.58▲ | 18.40▼ |
| MA50 | 17.27▼ | 17.35▼ | 17.21▲ | 16.74▲ | 21.72▼ |
| MA100 | 17.32▼ | 17.19▲ | 16.83▲ | 18.50▼ | 24.61▼ |
| MA200 | 17.40▼ | 16.76▲ | 16.06▲ | 20.46▼ | 30.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.039▼ | 0.150▲ | 0.126▲ |
| RSI | 48.254▼ | 44.040▼ | 47.216▼ | 57.386▲ | 41.957▼ |
| STOCH | 27.778 | 28.823 | 37.889 | 84.976▲ | 38.048 |
| WILL %R | -63.636 | -67.606 | -70.886 | -23.500▲ | -57.143 |
| CCI | -65.116 | -62.900 | -98.417 | 73.579 | -4.217 |
| MA | $ASIX Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for AdvanSix (NYSE:ASIX) has been revised to $21.42 / share. This is a decrease of 25.00% from the prior estimate of $28.56 dated November 7, 2025. The price target ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for AdvanSix (NYSE:ASIX) has been revised to $21.42 / share. This is a decrease of 25.00% from the prior estimate of $28.56 dated November 7, 2025. The price target ...
|
|
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for AdvanSix (NYSE:ASIX) has been revised to $28.56 / share. This is a decrease of 18.84% from the prior estimate of $35.19 dated May 31, 2025. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.47 | 17.57 | 17.0384 | 17.22 | 253,125 |
| 31/12/25 | 17.47 | 17.69 | 17.25 | 17.30 | 390,100 |
| 30/12/25 | 17.14 | 17.685 | 17.10 | 17.56 | 313,247 |
| 29/12/25 | 17.31 | 17.33 | 17.155 | 17.18 | 272,221 |
| 26/12/25 | 17.15 | 17.395 | 17.005 | 17.38 | 303,189 |
| 24/12/25 | 16.81 | 17.2227 | 16.80 | 17.11 | 241,481 |
| 23/12/25 | 16.73 | 16.96 | 16.705 | 16.81 | 253,849 |
| 22/12/25 | 16.65 | 17.35 | 16.55 | 16.85 | 547,413 |
| 19/12/25 | 16.29 | 16.62 | 16.125 | 16.56 | 5,356,300 |
| 18/12/25 | 16.38 | 16.58 | 16.16 | 16.42 | 467,582 |
|
|
||||
|
|
||||
|
|