| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▲ | 17.37▲ | 17.38▲ | 17.17▲ | 16.93▲ |
| MA10 | 17.34▲ | 17.37▲ | 17.32▲ | 16.84▲ | 18.71▼ |
| MA20 | 17.34▲ | 17.32▲ | 17.38▲ | 16.78▲ | 20.35▼ |
| MA50 | 17.35▲ | 17.23▲ | 16.94▲ | 18.93▼ | 19.34▼ |
| MA100 | 17.31▲ | 16.89▲ | 16.90▲ | 20.64▼ | 22.38▼ |
| MA200 | 17.31▲ | 16.90▲ | 17.66▼ | 19.56▼ | 27.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▲ | -0.016▼ | 0.223▲ | -0.549▼ |
| RSI | 68.872▲ | 58.752▲ | 59.629▲ | 48.120▼ | 42.434▼ |
| STOCH | 77.778 | 78.817 | 78.632 | 57.331 | 28.081 |
| WILL %R | 0.000▲ | 0.000▲ | -40.299 | -24.118▲ | -66.954 |
| CCI | 235.977▲ | 105.702▲ | 125.092▲ | 81.420 | -82.307 |
| MA | $ASIX Price Crossed Above MA(26) | Set Alert |
|
Saturday, May 16, 2026 07:07 AM
The most recent earnings report from AdvanSix Inc. (NYSE:ASIX) was disappointing for shareholders. While the headline numbers were soft, we believe that investors might be missing some encouraging ...
|
|
Friday, May 08, 2026 05:00 PM
On August 7, AdvanSix (NYSE:ASIX) reported second-quarter sales of $421 million, up about 3% from a year earlier, while adjusted EBITDA fell $24 million to $32 million and adjusted EPS dropped $1.50 ...
|
|
Wednesday, January 14, 2026 04:00 PM
Fintel reports that on January 15, 2026, Truist Securities initiated coverage of AdvanSix (NYSE:ASIX) with a Hold recommendation. Analyst Price Forecast Suggests 16.16% Upside As of January 14, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 17.07 | 17.49 | 16.94 | 17.45 | 202,321 |
| 03/09/26 | 17.77 | 17.86 | 17.02 | 17.20 | 194,335 |
| 02/09/26 | 16.78 | 17.68 | 16.55 | 17.62 | 204,600 |
| 01/09/26 | 16.80 | 16.85 | 16.52 | 16.76 | 194,023 |
| 31/08/26 | 16.70 | 16.95 | 16.615 | 16.81 | 230,142 |
| 28/08/26 | 16.56 | 16.76 | 16.43 | 16.49 | 198,881 |
| 27/08/26 | 16.41 | 16.48 | 16.16 | 16.37 | 285,119 |
| 26/08/26 | 16.34 | 16.59 | 16.23 | 16.53 | 219,533 |
| 25/08/26 | 16.68 | 16.725 | 16.18 | 16.36 | 242,683 |
| 24/08/26 | 17.26 | 17.26 | 16.65 | 16.81 | 175,346 |
|
|
||||
|
|
||||
|
|