| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▼ | 17.05▼ | 16.98▲ | 17.97▼ | 17.33▼ |
| MA10 | 17.04▼ | 16.95▲ | 17.30▼ | 17.88▼ | 16.48▲ |
| MA20 | 17.07▼ | 17.36▼ | 17.81▼ | 17.46▼ | 18.06▼ |
| MA50 | 16.94▲ | 17.95▼ | 18.04▼ | 16.45▲ | 21.17▼ |
| MA100 | 17.27▼ | 17.92▼ | 17.62▼ | 18.29▼ | 24.41▼ |
| MA200 | 17.78▼ | 17.56▼ | 16.93▲ | 20.21▼ | 30.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | -0.114▼ | -0.018▼ | 0.274▲ |
| RSI | 46.150▼ | 33.277▼ | 31.842▼ | 46.633▼ | 42.429▼ |
| STOCH | 34.158 | 60.375 | 18.704▼ | 68.998 | 56.963 |
| WILL %R | -81.081▼ | -74.658 | -76.433▼ | -75.934▼ | -60.165 |
| CCI | -70.801 | -20.940 | -65.559 | -80.930 | 20.387 |
|
Friday, January 16, 2026 03:38 AM
Past performance of a company along with ownership data serve to give a strong idea about prospects for a business AI is about to change healthcare. These 20 stocks are working on everything from ...
|
|
Thursday, January 15, 2026 04:04 AM
Fintel reports that on January 15, 2026, Truist Securities initiated coverage of AdvanSix (NYSE:ASIX) with a Hold recommendation. Analyst Price Forecast Suggests 16.16% Upside As of January 14, 2026, ...
|
|
Monday, December 22, 2025 04:00 PM
On December 22, 2025, AdvanSix announced that it had appointed Jeffrey J. Bird as an independent member of its Board of Directors, effective January 1, 2026, a move that expands the board to ten ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.71 | 17.81 | 16.665 | 17.00 | 460,036 |
| 15/01/26 | 18.25 | 18.25 | 17.65 | 17.94 | 296,939 |
| 14/01/26 | 18.32 | 18.74 | 18.1217 | 18.44 | 244,311 |
| 13/01/26 | 18.38 | 18.55 | 18.13 | 18.21 | 181,056 |
| 12/01/26 | 18.39 | 18.83 | 18.22 | 18.26 | 263,000 |
| 09/01/26 | 18.26 | 18.66 | 17.94 | 18.49 | 343,300 |
| 08/01/26 | 17.62 | 18.435 | 17.60 | 18.18 | 295,395 |
| 07/01/26 | 17.85 | 17.975 | 17.45 | 17.76 | 398,400 |
| 06/01/26 | 16.90 | 17.84 | 16.42 | 17.82 | 595,700 |
| 05/01/26 | 17.19 | 17.48 | 16.63 | 16.66 | 468,200 |
|
|
||||
|
|
||||
|
|