| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▼ | 20.17▼ | 20.25▼ | 20.12▲ | 20.46▼ |
| MA10 | 20.08▼ | 20.29▼ | 20.27▼ | 20.30▼ | 20.70▼ |
| MA20 | 20.15▼ | 20.28▼ | 20.19▼ | 20.64▼ | 21.87▼ |
| MA50 | 20.30▼ | 20.15▼ | 20.13▼ | 20.89▼ | 19.74▲ |
| MA100 | 20.28▼ | 20.18▼ | 20.56▼ | 21.98▼ | 22.92▼ |
| MA200 | 20.16▼ | 20.61▼ | 20.49▼ | 19.70▲ | 27.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.045▼ | -0.011▼ | -0.055▼ | -0.280▼ |
| RSI | 40.497▼ | 42.117▼ | 46.065▼ | 45.201▼ | 47.661▼ |
| STOCH | 38.748 | 18.438▼ | 43.854 | 29.660 | 34.823 |
| WILL %R | -75.000 | -91.870▼ | -77.931▼ | -76.412▼ | -83.896▼ |
| CCI | -13.694 | -123.112▼ | -78.853 | -46.586 | -81.273 |
| CDL | $ASIX Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 02:18 AM
I last reviewed AdvanSix (ASIX) about 8 months back, in October. I bought a very small batch of stocks just before the drop, added a bit more after the drop since my last article, and held it until ...
|
|
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for AdvanSix is $21.42/share. The forecasts range from a low of $21.21 to a high of $22.05. The average price target represents an increase of ...
|
|
Friday, November 07, 2025 08:17 AM
Erin N. Kane stated that a site-wide electrical outage and an isolated fire upon restart, which affected one polymerization line at the plant, are expected to lower Q4 2025 EBITDA by $7 million to $9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 20.33 | 20.635 | 20.00 | 20.14 | 150,293 |
| 05/08/26 | 20.45 | 20.45 | 19.88 | 20.03 | 154,864 |
| 04/08/26 | 19.87 | 20.28 | 19.55 | 20.26 | 124,874 |
| 03/08/26 | 20.24 | 20.26 | 19.852 | 20.09 | 130,568 |
| 31/07/26 | 20.38 | 20.38 | 19.43 | 20.06 | 198,052 |
| 30/07/26 | 20.38 | 20.61 | 19.83 | 20.60 | 118,393 |
| 29/07/26 | 20.67 | 20.75 | 19.93 | 20.12 | 136,913 |
| 28/07/26 | 20.59 | 20.89 | 20.33 | 20.43 | 124,876 |
| 27/07/26 | 20.90 | 20.98 | 20.20 | 20.25 | 154,395 |
| 24/07/26 | 21.37 | 21.37 | 20.82 | 21.05 | 148,574 |
|
|
||||
|
|
||||
|
|