| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▲ | 20.70▲ | 20.69▲ | 20.22▲ | 20.84▲ |
| MA10 | 20.76▲ | 20.62▲ | 20.48▲ | 20.01▲ | 21.23▼ |
| MA20 | 20.66▲ | 20.42▲ | 20.31▲ | 20.62▲ | 21.71▼ |
| MA50 | 20.60▲ | 20.23▲ | 20.09▲ | 21.99▼ | 19.67▲ |
| MA100 | 20.39▲ | 20.03▲ | 20.11▲ | 21.58▼ | 23.27▼ |
| MA200 | 20.24▲ | 20.28▲ | 21.12▼ | 19.62▲ | 27.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.042▲ | 0.065▲ | 0.103▲ | -0.293▼ |
| RSI | 74.165▲ | 73.752▲ | 69.641▲ | 50.831▲ | 50.194▲ |
| STOCH | 80.376▲ | 80.328▲ | 91.744▲ | 62.394 | 27.736 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.736 | -73.329 |
| CCI | 154.972▲ | 180.420▲ | 148.651▲ | 95.286 | -87.465 |
|
Tuesday, July 07, 2026 02:50 AM
AdvanSix (NYSE: ASIX), a vertically integrated chemistry company serving diverse end markets, will issue its second quarter 2026 financial results before the opening of the New York Stock Exchange on ...
|
|
Saturday, May 23, 2026 02:18 AM
I last reviewed AdvanSix (ASIX) about 8 months back, in October. I bought a very small batch of stocks just before the drop, added a bit more after the drop since my last article, and held it until ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 20.35 | 20.99 | 20.235 | 20.97 | 207,093 |
| 06/07/26 | 20.11 | 20.26 | 19.87 | 20.10 | 138,787 |
| 02/07/26 | 20.10 | 20.461 | 19.84 | 20.29 | 213,497 |
| 01/07/26 | 19.65 | 20.41 | 19.46 | 19.85 | 154,348 |
| 30/06/26 | 19.92 | 20.08 | 19.40 | 19.88 | 195,708 |
| 29/06/26 | 20.08 | 20.36 | 19.53 | 19.73 | 295,182 |
| 26/06/26 | 19.67 | 20.29 | 19.605 | 20.27 | 779,336 |
| 25/06/26 | 19.68 | 19.855 | 19.24 | 19.85 | 142,723 |
| 24/06/26 | 19.12 | 19.945 | 19.12 | 19.77 | 260,674 |
| 23/06/26 | 19.43 | 19.63 | 19.21 | 19.35 | 122,013 |
|
|
||||
|
|
||||
|
|