| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▲ | 23.35▲ | 23.33▲ | 22.78▲ | 23.66▼ |
| MA10 | 23.43▲ | 23.27▲ | 23.16▲ | 22.94▲ | 21.54▲ |
| MA20 | 23.38▲ | 23.10▲ | 22.93▲ | 23.68▼ | 19.42▲ |
| MA50 | 23.28▲ | 22.77▲ | 22.65▲ | 21.26▲ | 20.07▲ |
| MA100 | 23.12▲ | 22.66▲ | 23.25▲ | 19.13▲ | 23.59▼ |
| MA200 | 22.90▲ | 23.37▲ | 23.07▲ | 19.33▲ | 28.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.061▲ | -0.258▼ | 0.700▲ |
| RSI | 65.201▲ | 70.112▲ | 70.331▲ | 55.072▲ | 59.501▲ |
| STOCH | 50.542 | 92.892▲ | 94.572▲ | 40.653 | 77.745 |
| WILL %R | -25.926 | -8.235▲ | -7.955▲ | -43.759 | -24.348▲ |
| CCI | 76.984 | 137.302▲ | 127.810▲ | -8.106 | 73.679 |
|
Friday, April 17, 2026 03:51 AM
AdvanSix (NYSE: ASIX), an integrated chemistry company serving diverse end markets, will issue its first quarter 2026 financial results before the opening of the New York Stock Exchange on Friday, May ...
|
|
Monday, April 13, 2026 11:18 PM
AdvanSix ( (ASIX)) has issued an announcement. On April 13, 2026, AdvanSix announced that its board appointed Patrick C. Day as senior vice president and chief financial officer, effective April 27, ...
|
|
Sunday, April 12, 2026 06:32 PM
The latest update for AdvanSix lifts the fair value estimate from US$22.50 to US$23.50, a modest reset that frames where some analysts currently see the share price potential. That change sits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 23.01 | 23.48 | 22.65 | 23.42 | 158,281 |
| 23/04/26 | 22.68 | 23.01 | 22.4966 | 22.96 | 173,009 |
| 22/04/26 | 22.63 | 22.8399 | 22.515 | 22.73 | 168,708 |
| 21/04/26 | 22.27 | 22.58 | 22.1501 | 22.54 | 121,954 |
| 20/04/26 | 21.73 | 22.58 | 21.73 | 22.25 | 324,768 |
| 17/04/26 | 22.88 | 22.88 | 21.37 | 21.57 | 405,112 |
| 16/04/26 | 23.09 | 23.83 | 22.995 | 23.70 | 295,037 |
| 15/04/26 | 23.29 | 23.395 | 22.83 | 23.02 | 166,362 |
| 14/04/26 | 23.77 | 23.84 | 23.085 | 23.31 | 165,447 |
| 13/04/26 | 23.95 | 24.40 | 23.70 | 23.90 | 203,486 |
|
|
||||
|
|
||||
|
|