AdvanSix Inc (ASIX) Stock Price

20.94 ▲ +0.10 (+0.48%)
Open: 21.10 Vol: 0 Day's range: 20.84 - 21.65 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▲ 21.14▼ 21.18▼ 21.23▼ 21.19▼
MA10 20.90▲ 21.19▼ 21.08▼ 21.09▼ 20.66▲
MA20 21.10▼ 21.06▼ 21.14▼ 20.89▲ 22.18▼
MA50 21.08▼ 21.28▼ 21.15▼ 20.86▲ 25.43▼
MA100 21.01▼ 21.14▼ 21.07▼ 22.23▼ 26.05▼
MA200 21.27▼ 21.03▼ 20.40▲ 24.69▼ 32.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.005▼ -0.001▼ 0.035▲ 0.120▲
RSI 43.126▼ 43.148▼ 44.277▼ 50.767▲ 43.002▼
STOCH 46.053     49.125     65.820     50.752     45.749    
WILL %R -81.982▼ -83.041▼ -81.143▼ -61.507     -60.714    
CCI -30.461     -95.290     -56.869     18.820     -22.312    
Latest Filters Detected On ASIX
RSI $ASIX RSI(14) Crossed Above 50 Set Alert
▲ MA $ASIX MA(20) Crossed Above MA(50) Set Alert
MA $ASIX Price Crossed Above MA(50) Set Alert
AdvanSix Inc News
Returns On Capital Are Showing Encouraging Signs At AdvanSix (NYSE:ASIX)
Monday, September 08, 2025 04:37 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want ...
AdvanSix Appoints Dana O’Brien and Daryl Roberts to Board of Directors
Tuesday, September 02, 2025 01:15 PM
AdvanSix (NYSE: ASIX), a diversified chemistry company, announced today the appointment of Dana O’Brien and Daryl Roberts as new independent members of its Board of Directors. Ms. O’Brien recently ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
ASIX historical stock data
date open high low close volume
17/09/25 21.10 21.67 20.82 20.94 161,030
16/09/25 21.12 21.165 20.785 20.84 158,787
15/09/25 21.47 21.73 21.07 21.10 152,206
12/09/25 21.70 21.77 21.43 21.47 211,300
11/09/25 20.61 21.85 20.61 21.82 276,589
10/09/25 20.50 20.855 20.50 20.64 160,870
09/09/25 21.12 21.205 20.62 20.62 177,916
08/09/25 21.22 21.27 20.60 21.23 162,496
05/09/25 21.10 21.82 20.965 21.19 196,506
04/09/25 20.62 21.08 20.3705 21.04 195,896
Quote Details
52wk Low:17.97
52wk High:33.00
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-31.86%
1M Chng:+16.14%
Add to Watch List
More Information
Index N/A
Market Cap. 566.41M