AdvanSix Inc (ASIX) Stock Price

23.99 ▼ -0.49 (-2.00%)
Open: 24.19 Vol: 107.21K Day's range: 23.88 - 24.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▲ 24.02▼ 24.08▼ 24.46▼ 23.58▲
MA10 23.94▲ 24.11▼ 24.23▼ 24.08▼ 22.53▲
MA20 24.01▼ 24.27▼ 24.44▼ 23.96▲ 24.48▼
MA50 24.15▼ 24.53▼ 24.29▼ 22.43▲ 27.15▼
MA100 24.33▼ 24.27▼ 24.01▼ 24.88▼ 27.68▼
MA200 24.50▼ 23.95▲ 23.76▲ 27.29▼ 34.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.030▼ -0.082▼ -0.004▼ 0.229▲
RSI 44.721▼ 34.884▼ 37.935▼ 53.413▲ 45.858▼
STOCH 64.771     12.765▼ 10.154▼ 70.993     75.495    
WILL %R -17.647▲ -79.710▼ -82.500▼ -58.333     -26.684    
CCI 51.400     -126.107▼ -131.091▼ 17.959     89.900    
Latest Filters Detected On ASIX
▼ MACD $ASIX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASIX Price Crossed Below MA(13) Set Alert
MA $ASIX Price Crossed Below MA(7) Set Alert
AdvanSix Inc News
Piper Sandler Upgrades AdvanSix (BMV:ASIX)
Monday, May 19, 2025 11:23 AM
The firm decreased its portfolio allocation in ASIX by 45.85% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
Implied RWJ Analyst Target Price: $50
Friday, May 09, 2025 01:18 PM
Three of RWJ's underlying holdings with notable upside to their analyst target prices are AdvanSix Inc (Symbol: ASIX), AAR Corp (Symbol: AIR), and Extreme Networks Inc (Symbol: EXTR). Although ...
Piper Sandler Upgrades AdvanSix (ASIX)
Monday, May 05, 2025 05:00 PM
Fintel reports that on May 19, 2025, Piper Sandler upgraded their outlook for AdvanSix (NYSE:ASIX) from Neutral to Overweight. As of May 6, 2025, the average one-year price target for AdvanSix is ...
ASIX historical stock data
date open high low close volume
13/06/25 24.19 24.43 23.88 23.99 107,207
12/06/25 24.47 24.65 24.34 24.48 124,659
11/06/25 24.76 24.88 24.495 24.81 137,977
10/06/25 24.585 25.04 24.58 24.59 127,631
09/06/25 24.19 24.61 24.04 24.42 132,055
06/06/25 24.09 24.09 23.71 23.87 116,400
05/06/25 23.63 23.88 23.45 23.59 131,000
04/06/25 23.87 24.12 23.72 23.76 123,194
03/06/25 23.46 24.00 23.37 23.84 119,275
02/06/25 23.65 23.65 23.24 23.50 121,095
Quote Details
52wk Low:18.44
52wk High:33.00
Vol:107.21K
Avg Vol(3m):3.5M
1Y Chng:+8.70%
1M Chng:+5.50%
Add to Watch List
More Information
Index N/A
Market Cap. 665.22M