| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▼ | 21.34▼ | 21.34▼ | 21.25▲ | 20.64▲ |
| MA10 | 21.40▼ | 21.35▼ | 21.36▼ | 20.92▲ | 22.70▼ |
| MA20 | 21.38▼ | 21.30▼ | 21.28▼ | 20.53▲ | 26.03▼ |
| MA50 | 21.37▼ | 21.16▲ | 21.09▲ | 23.27▼ | 27.08▼ |
| MA100 | 21.29▼ | 21.06▲ | 20.64▲ | 26.60▼ | 28.39▼ |
| MA200 | 21.21▲ | 20.61▲ | 21.11▲ | 27.91▼ | 34.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.005▼ | 0.336▲ | -0.778▼ |
| RSI | 36.127▼ | 49.813▼ | 52.001▲ | 47.139▼ | 34.818▼ |
| STOCH | 62.077 | 31.102 | 60.478 | 72.246 | 15.169▼ |
| WILL %R | -100.000▼ | -88.095▼ | -35.922 | -25.751 | -79.767▼ |
| CCI | -153.311▼ | -50.292 | 38.768 | 102.471▲ | -67.857 |
| CDL | $ASIX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:21 AM
AdvanSix (NYSE:ASIX) is scheduled to announce Q1 earnings results on Friday, May 2nd, before market open. The consensus EPS Estimate is $0.82 (+246.4% Y/Y) and the consensus Revenue Estimate is ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 08:59 AM
Investors in AdvanSix Inc. ASIX need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $17.50 Call had some of the highest implied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.34 | 21.67 | 21.195 | 21.30 | 202,150 |
| 30/04/25 | 21.12 | 21.48 | 20.53 | 21.42 | 197,698 |
| 29/04/25 | 21.20 | 21.555 | 21.05 | 21.44 | 140,288 |
| 28/04/25 | 21.10 | 21.435 | 20.69 | 21.01 | 319,228 |
| 25/04/25 | 20.95 | 21.18 | 20.755 | 21.10 | 165,003 |
| 24/04/25 | 20.61 | 21.35 | 20.305 | 21.25 | 145,600 |
| 23/04/25 | 21.51 | 21.90 | 20.541 | 20.70 | 169,180 |
| 22/04/25 | 20.38 | 21.04 | 20.315 | 20.98 | 186,943 |
| 21/04/25 | 19.75 | 20.08 | 19.57 | 20.03 | 182,497 |
| 17/04/25 | 19.71 | 20.48 | 19.69 | 19.95 | 196,227 |
|
|
||||
|
|
||||
|
|