| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.37▲ | 15.38▲ | 15.40▲ | 15.84▼ |
| MA10 | 15.46▲ | 15.33▲ | 15.43▲ | 15.50▲ | 16.15▼ |
| MA20 | 15.41▲ | 15.45▲ | 15.47▲ | 15.87▼ | 17.57▼ |
| MA50 | 15.36▲ | 15.40▲ | 15.40▲ | 16.27▼ | 18.95▼ |
| MA100 | 15.44▲ | 15.43▲ | 15.60▼ | 17.87▼ | 21.07▼ |
| MA200 | 15.44▲ | 15.67▼ | 15.93▼ | 19.50▼ | 26.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.009▼ | -0.001▼ | -0.157▼ |
| RSI | 59.805▲ | 54.874▲ | 52.992▲ | 42.792▼ | 37.968▼ |
| STOCH | 65.156 | 63.913 | 47.071 | 41.817 | 27.032 |
| WILL %R | 0.000▲ | -30.303 | -30.303 | -63.830 | -87.212▼ |
| CCI | 71.740 | 82.201 | 18.259 | -70.575 | -140.559▼ |
| ▼ GAP | $ASIX Open Gap Down %2 | Set Alert |
|
Friday, October 30, 2026 10:02 PM
Advansix Inc. (ASIX) movements set the tone for institutional models. How Advansix Inc. (ASIX) Affects Rotational Strategy Timing ...
|
|
Thursday, October 15, 2026 02:56 PM
On October 8, 2026, Barron's listed an average USD 20.00 target from two ratings for AdvanSix, 21.88 percent above the USD 16.41 home-market price. After hours, the stock was trad ...
|
|
Saturday, May 16, 2026 07:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 15.12 | 15.765 | 14.84 | 15.52 | 378,477 |
| 03/11/26 | 15.65 | 15.71 | 15.24 | 15.58 | 237,586 |
| 02/11/26 | 15.31 | 15.73 | 15.26 | 15.53 | 325,897 |
| 30/10/26 | 15.07 | 15.36 | 15.04 | 15.36 | 377,112 |
| 29/10/26 | 15.66 | 15.78 | 14.88 | 15.03 | 293,181 |
| 28/10/26 | 15.64 | 15.71 | 15.34 | 15.51 | 209,499 |
| 27/10/26 | 15.52 | 15.67 | 15.45 | 15.62 | 256,645 |
| 26/10/26 | 15.57 | 15.98 | 15.44 | 15.47 | 235,691 |
| 23/10/26 | 15.53 | 15.8721 | 15.29 | 15.71 | 273,442 |
| 22/10/26 | 15.32 | 15.71 | 15.27 | 15.68 | 220,387 |
|
|
||||
|
|
||||
|
|