| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▲ | 21.49▲ | 21.51▼ | 22.13▼ | 21.62▼ |
| MA10 | 21.35▲ | 21.54▼ | 21.69▼ | 22.36▼ | 22.77▼ |
| MA20 | 21.43▲ | 21.69▼ | 21.90▼ | 22.06▼ | 20.95▲ |
| MA50 | 21.51▼ | 22.08▼ | 22.34▼ | 23.23▼ | 19.91▲ |
| MA100 | 21.67▼ | 22.37▼ | 22.10▼ | 20.92▲ | 23.55▼ |
| MA200 | 21.89▼ | 22.06▼ | 22.85▼ | 19.65▲ | 28.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.039▼ | -0.034▼ | 0.010▲ |
| RSI | 54.372▲ | 36.931▼ | 33.727▼ | 42.062▼ | 51.466▲ |
| STOCH | 31.987 | 18.913▼ | 15.198▼ | 49.334 | 43.269 |
| WILL %R | -12.698▲ | -69.945 | -76.496▼ | -76.526▼ | -57.115 |
| CCI | 75.000 | -110.520▼ | -128.547▼ | -76.607 | -26.343 |
| ▼ MACD | $ASIX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 10:14 AM
Ammonia platform expansion -- Entered a process design and licensing agreement to assess an ammonia platform expansion at Hopewell, Virginia, targeting the growing diesel exhaust fluid (DEF) market, ...
|
|
Monday, May 04, 2026 02:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 22.07 | 22.07 | 21.215 | 21.48 | 151,391 |
| 04/06/26 | 22.18 | 22.21 | 21.75 | 22.06 | 127,185 |
| 03/06/26 | 22.56 | 22.82 | 22.04 | 22.16 | 105,896 |
| 02/06/26 | 22.38 | 22.79 | 22.22 | 22.65 | 133,160 |
| 01/06/26 | 22.65 | 22.73 | 22.18 | 22.29 | 99,791 |
| 29/05/26 | 22.92 | 22.92 | 22.30 | 22.44 | 126,356 |
| 28/05/26 | 22.97 | 23.11 | 22.845 | 23.06 | 158,860 |
| 27/05/26 | 22.40 | 22.8301 | 22.30 | 22.66 | 159,838 |
| 26/05/26 | 22.20 | 22.72 | 22.0801 | 22.55 | 155,114 |
| 22/05/26 | 22.00 | 22.45 | 22.00 | 22.26 | 230,788 |
|
|
||||
|
|
||||
|
|