| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.25▲ | 19.24▲ | 19.22▲ | 19.45▼ | 19.71▼ |
| MA10 | 19.28▲ | 19.25▲ | 19.34▼ | 20.02▼ | 20.40▼ |
| MA20 | 19.26▲ | 19.44▼ | 19.46▼ | 19.78▼ | 21.23▼ |
| MA50 | 19.31▼ | 19.52▼ | 20.00▼ | 20.26▼ | 24.40▼ |
| MA100 | 19.49▼ | 20.09▼ | 20.00▼ | 21.46▼ | 25.72▼ |
| MA200 | 19.52▼ | 19.96▼ | 20.17▼ | 23.45▼ | 31.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.002▼ | -0.072▼ | 0.035▲ |
| RSI | 50.237▲ | 41.977▼ | 39.593▼ | 40.424▼ | 39.324▼ |
| STOCH | 26.464 | 29.997 | 10.187▼ | 20.078 | 39.091 |
| WILL %R | -54.054 | -69.474 | -80.000▼ | -88.983▼ | -72.816 |
| CCI | -8.891 | -43.520 | -66.160 | -105.394▼ | -68.385 |
| CDL | $ASIX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 03:49 AM
AdvanSix (NYSE: ASIX), a diversified chemistry company, will issue its third quarter 2025 financial results before the opening of the New York Stock Exchange on Friday, November 7. The company will ...
|
|
Wednesday, October 08, 2025 03:48 AM
AdvanSix Inc. ( NYSE:ASIX ), might not be a large cap stock, but it saw a decent share price growth of 13% on the ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 19.165 | 19.38 | 19.165 | 19.28 | 17,897 |
| 20/10/25 | 19.74 | 19.8899 | 19.11 | 19.13 | 172,266 |
| 17/10/25 | 19.39 | 20.03 | 19.39 | 19.63 | 300,138 |
| 16/10/25 | 19.86 | 19.985 | 19.19 | 19.48 | 316,251 |
| 15/10/25 | 20.60 | 20.865 | 19.42 | 19.72 | 310,714 |
| 14/10/25 | 20.33 | 20.59 | 20.10 | 20.51 | 295,339 |
| 13/10/25 | 20.79 | 21.38 | 20.59 | 20.59 | 280,225 |
| 10/10/25 | 20.75 | 20.955 | 20.3233 | 20.57 | 371,138 |
| 09/10/25 | 20.63 | 20.68 | 20.235 | 20.66 | 249,403 |
| 08/10/25 | 20.53 | 20.70 | 20.29 | 20.58 | 179,574 |
|
|
||||
|
|
||||
|
|