| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.20▲ | 63.25▼ | 63.24▼ | 61.76▲ | 62.56▲ |
| MA10 | 63.21▼ | 63.43▼ | 63.20▲ | 62.32▲ | 61.70▲ |
| MA20 | 63.26▼ | 63.21▲ | 62.08▲ | 62.33▲ | 56.77▲ |
| MA50 | 63.38▼ | 61.75▲ | 61.98▲ | 61.21▲ | 53.90▲ |
| MA100 | 63.30▼ | 62.06▲ | 62.14▲ | 55.81▲ | 69.14▼ |
| MA200 | 62.23▲ | 62.13▲ | 62.35▲ | 53.84▲ | 82.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.119▼ | 0.112▲ | -0.136▼ | 0.737▲ |
| RSI | 46.736▼ | 56.277▲ | 57.813▲ | 55.365▲ | 62.009▲ |
| STOCH | 48.485 | 27.474 | 57.357 | 51.692 | 71.672 |
| WILL %R | -65.049 | -53.846 | -29.341 | -31.362 | -13.824▲ |
| CCI | -29.034 | -47.572 | 31.865 | 63.197 | 67.582 |
|
Monday, February 02, 2026 04:00 PM
Ashland Inc. (NYSE:ASH) will pay a dividend of $0.415 on the 15th of March. This makes the dividend yield 2.7%, which will augment investor returns quite nicely. Trump has pledged to "unleash" ...
|
|
Friday, January 30, 2026 04:00 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Typically, we'll want to notice a trend of growing return on ...
|
|
Monday, December 08, 2025 04:45 PM
ROCKVILLE, Md. and SUZHOU, China, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Ascentage Pharma Group International (NASDAQ: AAPG; HKEX: 6855), a global, commercial stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 63.01 | 64.20 | 62.37 | 63.21 | 754,914 |
| 18/02/26 | 60.37 | 63.45 | 60.37 | 63.39 | 975,200 |
| 17/02/26 | 61.02 | 61.02 | 59.09 | 60.23 | 723,574 |
| 13/02/26 | 60.84 | 61.77 | 60.67 | 60.93 | 468,581 |
| 12/02/26 | 62.79 | 64.31 | 60.46 | 61.03 | 666,400 |
| 11/02/26 | 62.34 | 63.50 | 62.225 | 62.43 | 375,616 |
| 10/02/26 | 62.78 | 63.23 | 62.12 | 62.46 | 774,562 |
| 09/02/26 | 64.05 | 64.42 | 62.21 | 62.24 | 501,300 |
| 06/02/26 | 64.17 | 64.55 | 63.49 | 64.16 | 481,025 |
| 05/02/26 | 64.17 | 64.44 | 62.54 | 63.13 | 438,628 |
|
|
||||
|
|
||||
|
|