Ashland Global Holdings Inc (ASH) Stock Price

50.74 ▲ +2.90 (+6.06%)
Open: 48.01 Vol: 1.28M Day's range: 47.80 - 51.35 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.76▼ 51.03▼ 50.93▼ 48.88▲ 49.31▲
MA10 50.74▲ 50.79▼ 49.72▲ 49.51▲ 50.14▲
MA20 50.99▼ 49.46▲ 48.94▲ 49.27▲ 51.53▼
MA50 50.91▼ 48.79▲ 49.25▲ 50.56▲ 56.71▼
MA100 49.73▲ 49.36▲ 49.64▲ 51.39▼ 73.52▼
MA200 48.92▲ 49.59▲ 49.00▲ 53.84▼ 84.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.152▲ 0.360▲ 0.067▲ 0.323▲
RSI 45.893▼ 69.021▲ 66.990▲ 56.157▲ 45.277▼
STOCH 33.240     89.254▲ 93.822▲ 30.914     29.208    
WILL %R -73.856     -16.361▲ -15.508▲ -16.424▲ -58.516    
CCI 4.934     49.375     89.008     33.621     -41.113    
Latest Filters Detected On ASH
PSAR&MOM $ASH PSAR Switch Up + Momentum Set Alert
RSI&MACD $ASH MACD cross and RSI above 55 Set Alert
RSI&VOL $ASH RSI Cross Up and Volume Set Alert
RSI $ASH RSI(14) Crossed Above 50 Set Alert
MACD $ASH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASH Price Crossed Above MA(50) Set Alert
MA $ASH Price Crossed Above MA(26) Set Alert
MA $ASH Price Crossed Above MA(13) Set Alert
MA $ASH Price Crossed Above MA(7) Set Alert
Ashland Global Holdings Inc News
Wednesday, November 05, 2025 01:34 PM
Despite an 8% sales decline, Ashland Inc (ASH) maintained strong margins and achieved strategic gains in Life Sciences and Personal Care.
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Kura Oncology, Inc. misses on earnings expectations. Reported EPS is $-0.84564 EPS, expectations were $-0.57. Operator: “ Greg Mann: “ Thomas Doyle: “ ...
Tuesday, November 04, 2025 02:16 PM
Incyte (Nasdaq:INCY) today announced that data from key programs in its oncology portfolio will be presented in both oral and poster sessions at the 2025 American Society of Hematology (ASH) Annual ...
ASH historical stock data
date open high low close volume
05/11/25 48.01 51.35 47.80 50.74 1,280,539
04/11/25 47.68 48.53 47.585 47.84 656,596
03/11/25 48.38 48.81 47.72 48.23 792,500
31/10/25 48.27 48.94 47.83 48.90 669,100
30/10/25 49.10 49.46 48.38 48.67 911,700
29/10/25 49.73 50.85 49.43 49.64 565,400
28/10/25 50.65 50.67 49.665 50.05 435,250
27/10/25 50.67 51.36 50.32 50.67 601,000
24/10/25 50.67 50.69 50.07 50.52 397,200
23/10/25 50.48 50.88 49.54 49.87 644,300
Quote Details
52wk Low:45.21
52wk High:81.75
Vol:1.28M
Avg Vol(3m):10.2M
1Y Chng:-33.42%
1M Chng:+5.95%
Add to Watch List