| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.73▼ | 58.99▼ | 58.90▼ | 58.16▲ | 52.68▲ |
| MA10 | 58.84▼ | 59.01▼ | 58.71▼ | 54.85▲ | 50.79▲ |
| MA20 | 58.98▼ | 58.71▼ | 58.50▲ | 52.50▲ | 51.72▲ |
| MA50 | 59.01▼ | 58.30▲ | 56.44▲ | 50.41▲ | 54.96▲ |
| MA100 | 58.82▼ | 56.06▲ | 53.23▲ | 51.57▲ | 72.30▼ |
| MA200 | 58.48▲ | 53.17▲ | 51.59▲ | 52.41▲ | 83.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.041▼ | -0.112▼ | 0.888▲ | 1.060▲ |
| RSI | 20.105▼ | 49.940▼ | 58.076▲ | 72.027▲ | 61.709▲ |
| STOCH | 3.911▼ | 54.261 | 75.483 | 91.693▲ | 64.922 |
| WILL %R | -98.230▼ | -62.917 | -35.613 | -7.105▲ | -6.181▲ |
| CCI | -139.187▼ | -106.415▼ | 33.916 | 107.967▲ | 213.045▲ |
| ▲ MA | $ASH MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, December 05, 2025 07:13 AM
NEW HAVEN, Conn., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO) will be presenting at ASH the findings of a joint study conducted with scientific ...
|
|
Wednesday, December 03, 2025 08:35 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, December 03, 2025 05:35 AM
Being selected to give an oral presentation at ASH is a tremendous honor and a major milestone,” said Sanjeev Luther, President & CEO of Ernexa Therapeutics. “It’s a recognition of the potential of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 58.15 | 59.40 | 57.92 | 58.59 | 948,200 |
| 04/12/25 | 58.25 | 58.54 | 57.17 | 58.29 | 987,300 |
| 03/12/25 | 57.15 | 59.08 | 57.15 | 58.28 | 1,105,297 |
| 02/12/25 | 57.92 | 58.42 | 57.07 | 57.49 | 1,651,100 |
| 01/12/25 | 54.15 | 58.82 | 54.05 | 58.13 | 2,406,700 |
| 28/11/25 | 52.52 | 53.35 | 52.29 | 52.90 | 264,100 |
| 26/11/25 | 51.57 | 52.86 | 51.57 | 52.54 | 863,700 |
| 25/11/25 | 50.93 | 52.02 | 50.93 | 51.79 | 797,000 |
| 24/11/25 | 50.34 | 50.35 | 49.54 | 50.12 | 847,600 |
| 21/11/25 | 48.51 | 51.19 | 48.30 | 50.37 | 1,158,400 |
|
|
||||
|
|
||||
|
|