| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.54▲ | 49.93▼ | 50.09▼ | 51.87▼ | 50.26▼ |
| MA10 | 49.66▼ | 50.28▼ | 50.67▼ | 50.70▼ | 50.49▼ |
| MA20 | 49.83▼ | 50.88▼ | 51.60▼ | 50.66▼ | 55.13▼ |
| MA50 | 50.26▼ | 52.11▼ | 51.38▼ | 50.75▼ | 71.69▼ |
| MA100 | 50.76▼ | 51.29▼ | 50.58▼ | 56.30▼ | 80.03▼ |
| MA200 | 51.59▼ | 50.50▼ | 50.63▼ | 68.44▼ | 89.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.098▼ | -0.312▼ | 0.208▲ | 0.530▲ |
| RSI | 28.148▼ | 21.111▼ | 28.680▼ | 44.974▼ | 31.649▼ |
| STOCH | 13.660▼ | 9.190▼ | 3.975▼ | 70.306 | 35.894 |
| WILL %R | -74.627 | -92.478▼ | -94.737▼ | -71.971 | -71.959 |
| CCI | -73.957 | -162.889▼ | -136.212▼ | -31.114 | -30.311 |
| RSI | $ASH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ASH MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ASH Price Crossed Below MA(50) | Set Alert |
| MA | $ASH Price Crossed Below MA(26) | Set Alert |
| MA | $ASH Price Crossed Below MA(13) | Set Alert |
| MA | $ASH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ASH Open Gap Down %2 | Set Alert |
|
Tuesday, June 10, 2025 06:33 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, June 08, 2025 01:30 PM
Ashland’s asset sales and buybacks haven’t boosted per-share growth amid shrinking sales, earnings and rising debt. See why ASH stock is a hold.
|
|
Friday, June 06, 2025 04:53 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” investor letter for the first quarter of 2025. A copy of the letter can be downloaded here. The first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.50 | 51.31 | 49.38 | 49.59 | 460,100 |
| 12/06/25 | 52.49 | 52.56 | 51.44 | 51.67 | 442,800 |
| 11/06/25 | 53.16 | 53.62 | 52.26 | 53.28 | 601,900 |
| 10/06/25 | 52.185 | 54.135 | 51.95 | 53.01 | 542,365 |
| 09/06/25 | 50.73 | 52.20 | 50.6401 | 51.82 | 710,093 |
| 06/06/25 | 50.31 | 50.62 | 49.84 | 50.13 | 491,300 |
| 05/06/25 | 49.97 | 50.13 | 49.36 | 49.56 | 469,200 |
| 04/06/25 | 49.99 | 49.99 | 49.64 | 49.82 | 557,416 |
| 03/06/25 | 48.21 | 49.984 | 47.82 | 49.75 | 477,095 |
| 02/06/25 | 49.40 | 49.81 | 48.17 | 48.35 | 471,436 |
|
|
||||
|
|
||||
|
|