Ashland Global Holdings Inc (ASH) Stock Price

61.215 ▲ +1.125 (+1.87%)
Open: 60.15 Vol: 15.5K Day's range: 59.89 - 61.76 Jan 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.34▼ 61.41▼ 61.49▼ 59.80▲ 59.88▲
MA10 61.41▼ 61.42▼ 61.04▲ 59.60▲ 56.28▲
MA20 61.43▼ 60.97▲ 60.50▲ 59.39▲ 53.48▲
MA50 61.48▼ 60.02▲ 59.67▲ 54.67▲ 53.88▲
MA100 61.01▲ 59.62▲ 59.45▲ 53.09▲ 71.06▼
MA200 60.56▲ 59.49▲ 57.86▲ 52.44▲ 83.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.018▼ 0.079▲ -0.183▼ 1.458▲
RSI 37.562▼ 58.050▲ 62.661▲ 67.065▲ 66.147▲
STOCH 40.935     71.009     89.547▲ 58.697     88.215▲
WILL %R -85.000▼ -29.144     -27.595     -13.939▲ -3.733▲
CCI -239.573▼ 27.240     67.484     270.296▲ 99.959    
Latest Filters Detected On ASH
PSAR&MOM $ASH PSAR Switch Up + Momentum Set Alert
BREAK $ASH Price Breaks 10 Days High Set Alert
Ashland Global Holdings Inc News
Monday, January 05, 2026 05:32 AM
American Century Investments, an investment management company, released its third-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter can be ...
Monday, January 05, 2026 05:09 AM
American Century Investments, an investment management company, released its third-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter can be ...
Sunday, January 04, 2026 05:26 AM
Ashland Inc. (NYSE:ASH) shareholders should be happy to see the share price up 22% in the last quarter. But that doesn't help the fact that the three year return is less impressive. Truth be told the ...
ASH historical stock data
date open high low close volume
06/01/26 60.15 61.76 59.89 61.215 416,957
05/01/26 59.51 61.05 59.51 60.09 471,415
02/01/26 59.19 60.00 58.16 59.85 340,380
31/12/25 58.72 59.28 58.56 58.67 360,870
30/12/25 59.35 59.58 58.81 59.15 213,962
29/12/25 59.48 59.72 58.87 59.41 257,423
26/12/25 59.35 59.78 58.91 59.70 204,933
24/12/25 59.34 59.44 58.7835 59.39 178,478
23/12/25 59.71 59.71 58.66 59.07 470,789
22/12/25 59.54 60.04 59.2101 59.48 337,208
Quote Details
52wk Low:45.21
52wk High:73.31
Vol:15.5K
Avg Vol(3m):11.4M
1Y Chng:-14.92%
1M Chng:+21.53%
Add to Watch List