| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.99▼ | 41.08▼ | 41.19▼ | 42.95▼ | 46.45▼ |
| MA10 | 41.02▼ | 41.18▼ | 41.59▼ | 43.11▼ | 48.01▼ |
| MA20 | 41.09▼ | 41.72▼ | 43.09▼ | 47.29▼ | 46.71▼ |
| MA50 | 41.17▼ | 43.25▼ | 42.57▼ | 48.45▼ | 50.49▼ |
| MA100 | 41.54▼ | 42.48▼ | 46.26▼ | 46.90▼ | 70.20▼ |
| MA200 | 42.95▼ | 46.70▼ | 48.29▼ | 49.34▼ | 78.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.283▼ | -0.745▼ | -0.113▼ |
| RSI | 39.930▼ | 33.512▼ | 34.388▼ | 34.740▼ | 39.016▼ |
| STOCH | 9.352▼ | 39.833 | 14.485▼ | 16.457▼ | 49.991 |
| WILL %R | -98.529▼ | -76.823▼ | -90.974▼ | -96.916▼ | -96.916▼ |
| CCI | -109.538▼ | -83.642 | -75.265 | -77.244 | -146.686▼ |
|
Monday, February 23, 2026 09:30 AM
A number of stocks fell in the morning session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the Supreme Court ...
|
|
Monday, February 23, 2026 09:30 AM
A number of stocks fell in the morning session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the Supreme Court ...
|
|
Wednesday, February 18, 2026 12:41 PM
ASGN beat analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $1.01 billion, down 1.9% year on year. It was a mixed quarter for the company, with a beat of analysts’ EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 41.05 | 41.97 | 40.51 | 40.955 | 242,670 |
| 23/02/26 | 44.24 | 44.61 | 40.915 | 40.94 | 662,629 |
| 20/02/26 | 44.34 | 45.46 | 43.97 | 45.25 | 808,477 |
| 19/02/26 | 42.70 | 44.75 | 42.25 | 44.49 | 625,891 |
| 18/02/26 | 41.13 | 43.30 | 41.13 | 43.12 | 949,796 |
| 17/02/26 | 41.82 | 42.455 | 40.87 | 41.25 | 586,297 |
| 13/02/26 | 42.24 | 43.09 | 41.38 | 41.43 | 909,582 |
| 12/02/26 | 42.59 | 42.59 | 40.58 | 41.85 | 1,304,609 |
| 11/02/26 | 49.06 | 49.43 | 41.92 | 42.51 | 1,761,021 |
| 10/02/26 | 50.31 | 50.865 | 48.27 | 49.34 | 698,312 |
|
|
||||
|
|
||||
|
|