| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.99▲ | 50.87▲ | 50.78▲ | 49.22▲ | 48.95▲ |
| MA10 | 50.93▲ | 50.70▲ | 50.66▲ | 49.00▲ | 46.47▲ |
| MA20 | 50.86▲ | 50.63▲ | 49.82▲ | 48.79▲ | 47.60▲ |
| MA50 | 50.69▲ | 49.37▲ | 48.88▲ | 46.04▲ | 54.18▼ |
| MA100 | 50.62▲ | 48.96▲ | 49.09▲ | 47.83▲ | 73.93▼ |
| MA200 | 49.93▲ | 49.00▲ | 47.65▲ | 50.75▲ | 81.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.032▼ | 0.083▲ | 0.061▲ | 1.198▲ |
| RSI | 76.071▲ | 75.672▲ | 72.564▲ | 66.668▲ | 52.725▲ |
| STOCH | 85.352▲ | 79.519 | 58.015 | 57.686 | 85.071▲ |
| WILL %R | 0.000▲ | -18.551▲ | -11.636▲ | -5.709▲ | -2.607▲ |
| CCI | 278.698▲ | 207.033▲ | 188.711▲ | 150.549▲ | 128.587▲ |
| ▲ RSI&MACD | $ASGN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ASGN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ASGN Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ASGN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASGN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASGN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASGN Price Breaks 10 Days High | Set Alert |
|
Monday, January 05, 2026 02:06 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, ASGN fair value estimate is US$73.00 ASGN is estimated to ...
|
|
Sunday, December 14, 2025 04:00 PM
ASGN's (NYSE:ASGN) stock is up by a considerable 12% over the past month. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's ...
|
|
Tuesday, December 09, 2025 12:00 AM
ASGN Incorporated (NYSE:ASGN) is one of the best cheap small cap stocks to invest in now. On December 3, BMO Capital analyst Jeffrey Silber reiterated a Buy rating on ASGN Incorporated (NYSE:ASGN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 51.03 | 51.525 | 49.80 | 51.205 | 282,140 |
| 08/01/26 | 48.21 | 50.89 | 48.21 | 50.48 | 456,251 |
| 07/01/26 | 48.49 | 49.12 | 48.23 | 48.37 | 361,159 |
| 06/01/26 | 47.53 | 48.3551 | 47.39 | 48.24 | 426,598 |
| 05/01/26 | 45.92 | 48.585 | 45.92 | 47.81 | 699,062 |
| 02/01/26 | 48.19 | 48.578 | 46.42 | 46.66 | 446,840 |
| 31/12/25 | 49.17 | 49.25 | 48.10 | 48.17 | 398,654 |
| 30/12/25 | 49.59 | 50.10 | 49.25 | 49.26 | 325,772 |
| 29/12/25 | 49.99 | 50.25 | 49.54 | 49.83 | 391,919 |
| 26/12/25 | 49.68 | 50.20 | 49.60 | 50.02 | 360,889 |
|
|
||||
|
|
||||
|
|