| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.52▲ | 51.70▼ | 51.78▼ | 53.44▼ | 53.57▼ |
| MA10 | 51.54▲ | 51.85▼ | 52.14▼ | 53.04▼ | 54.52▼ |
| MA20 | 51.63▼ | 52.23▼ | 52.76▼ | 53.77▼ | 62.48▼ |
| MA50 | 51.88▼ | 53.41▼ | 53.41▼ | 55.21▼ | 79.87▼ |
| MA100 | 52.18▼ | 53.38▼ | 53.22▼ | 64.59▼ | 85.13▼ |
| MA200 | 52.82▼ | 53.26▼ | 54.27▼ | 77.89▼ | 91.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.143▼ | 0.067▲ | -0.127▼ |
| RSI | 42.373▼ | 29.486▼ | 31.588▼ | 39.713▼ | 28.077▼ |
| STOCH | 33.916 | 25.585 | 18.096▼ | 52.382 | 33.918 |
| WILL %R | -50.725 | -89.308▼ | -90.202▼ | -86.570▼ | -84.464▼ |
| CCI | -19.529 | -122.878▼ | -102.257▼ | -109.843▼ | -68.752 |
|
Thursday, June 12, 2025 05:00 PM
ECS’ parent company ASGN Inc. (NYSE: ASGN) first announced Heneghan’s promotion in late October as part of a planned succession for George Wilson, who formally retired at... ECS, ASGN’s ...
|
|
Tuesday, June 03, 2025 05:04 PM
Fintel reports that on June 3, 2025, Wells Fargo initiated coverage of ASGN (NYSE:ASGN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 18.57% Upside As of June 2, 2025, the ...
|
|
Tuesday, June 03, 2025 06:10 AM
Cantor Fitzgerald analyst Matthew Vanvliet initiated coverage on Salesforce, Inc. CRM with an Overweight rating and announced a price target of $325. Salesforce shares closed at $261.62 on Monday. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 51.89 | 52.68 | 51.40 | 51.60 | 427,200 |
| 12/06/25 | 52.95 | 53.31 | 52.61 | 52.92 | 449,600 |
| 11/06/25 | 55.31 | 55.54 | 52.89 | 53.46 | 467,700 |
| 10/06/25 | 54.45 | 55.79 | 54.31 | 54.955 | 292,758 |
| 09/06/25 | 53.80 | 54.59 | 53.58 | 54.27 | 274,100 |
| 06/06/25 | 53.46 | 53.80 | 52.64 | 53.26 | 475,100 |
| 05/06/25 | 52.82 | 53.09 | 52.44 | 52.58 | 406,800 |
| 04/06/25 | 52.59 | 53.12 | 52.50 | 52.84 | 337,500 |
| 03/06/25 | 51.46 | 53.01 | 51.04 | 52.78 | 392,000 |
| 02/06/25 | 52.49 | 52.695 | 50.95 | 51.72 | 510,403 |
|
|
||||
|
|
||||
|
|