| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.60▼ | 45.83▼ | 45.93▼ | 42.72▲ | 43.96▲ |
| MA10 | 45.68▼ | 46.00▼ | 45.47▲ | 42.92▲ | 45.43▲ |
| MA20 | 45.80▼ | 45.38▲ | 44.48▲ | 43.58▲ | 48.47▼ |
| MA50 | 46.00▼ | 43.38▲ | 42.51▲ | 46.02▼ | 58.77▼ |
| MA100 | 45.57▼ | 42.52▲ | 43.35▲ | 48.71▼ | 76.61▼ |
| MA200 | 44.56▲ | 43.44▲ | 44.50▲ | 54.00▼ | 83.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.122▼ | 0.103▲ | 0.313▲ | 0.281▲ |
| RSI | 31.660▼ | 62.668▲ | 66.944▲ | 54.759▲ | 39.506▼ |
| STOCH | 9.209▼ | 38.070 | 81.345▲ | 40.437 | 25.338 |
| WILL %R | -88.298▼ | -41.589 | -22.475▲ | -12.293▲ | -59.399 |
| CCI | -113.162▼ | -49.154 | 46.416 | 111.619▲ | -57.735 |
| ▲ PSAR&MOM | $ASGN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ASGN RSI Cross Up and Volume | Set Alert |
| RSI | $ASGN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ASGN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ASGN Price Crossed Above MA(26) | Set Alert |
| MA | $ASGN Price Crossed Above MA(13) | Set Alert |
|
Monday, November 24, 2025 03:50 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
|
Monday, November 24, 2025 03:50 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
|
Friday, November 21, 2025 10:03 PM
ASGN Incorporated ( ASGN) Analyst/Investor Day November 20, 2025 8:30 AM EST ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 44.73 | 46.49 | 44.535 | 45.60 | 868,474 |
| 24/11/25 | 42.87 | 44.59 | 42.56 | 44.56 | 983,019 |
| 21/11/25 | 40.80 | 43.91 | 40.555 | 42.99 | 837,061 |
| 20/11/25 | 40.60 | 41.4285 | 39.25 | 40.01 | 813,015 |
| 19/11/25 | 41.31 | 41.425 | 40.24 | 40.44 | 455,057 |
| 18/11/25 | 41.35 | 41.89 | 41.01 | 41.35 | 491,488 |
| 17/11/25 | 42.66 | 42.755 | 41.52 | 41.55 | 487,909 |
| 14/11/25 | 44.10 | 44.635 | 42.61 | 42.77 | 745,696 |
| 13/11/25 | 44.83 | 46.03 | 44.33 | 44.44 | 475,181 |
| 12/11/25 | 44.98 | 45.76 | 44.7801 | 45.44 | 488,034 |
|
|
||||
|
|
||||
|
|