| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.66▲ | 43.53▲ | 43.38▲ | 44.21▼ | 45.28▼ |
| MA10 | 43.67▼ | 43.33▲ | 43.42▲ | 44.57▼ | 47.67▼ |
| MA20 | 43.62▲ | 43.45▲ | 43.92▼ | 45.62▼ | 49.48▼ |
| MA50 | 43.34▲ | 44.12▼ | 44.25▼ | 48.26▼ | 61.51▼ |
| MA100 | 43.41▲ | 44.35▼ | 45.26▼ | 49.58▼ | 78.16▼ |
| MA200 | 43.85▼ | 45.34▼ | 46.27▼ | 56.68▼ | 84.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.082▲ | -0.002▼ | -0.063▼ | 0.194▲ |
| RSI | 58.370▲ | 50.147▲ | 45.593▼ | 39.580▼ | 33.155▼ |
| STOCH | 25.877 | 55.029 | 32.617 | 28.774 | 15.146▼ |
| WILL %R | -67.391 | -35.526 | -62.308 | -84.746▼ | -92.568▼ |
| CCI | 17.770 | 83.646 | 29.017 | -107.725▼ | -124.386▼ |
| MA | $ASGN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 03:21 AM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. But increasing competition from AI-driven ...
|
|
Sunday, November 02, 2025 08:23 PM
Research and advisory firm Gartner (NYSE:IT) will be reporting earnings this Tuesday before market hours. Here’s what you need to know.
|
|
Friday, October 24, 2025 12:49 AM
In a report released today, Jeffrey Silber from BMO Capital maintained a Buy rating on ASGN, with a price target of $57.00. The company’s shares closed yesterday at $48.33. Take advantage of TipRanks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 43.42 | 44.08 | 42.90 | 43.68 | 742,651 |
| 06/11/25 | 44.68 | 45.26 | 43.32 | 43.62 | 674,283 |
| 05/11/25 | 44.51 | 45.22 | 43.885 | 44.98 | 858,049 |
| 04/11/25 | 44.17 | 45.455 | 43.835 | 44.31 | 444,922 |
| 03/11/25 | 44.67 | 44.83 | 43.57 | 44.45 | 685,300 |
| 31/10/25 | 43.51 | 44.89 | 43.25 | 44.76 | 726,700 |
| 30/10/25 | 44.40 | 45.28 | 43.78 | 43.83 | 619,600 |
| 29/10/25 | 45.12 | 46.13 | 44.48 | 44.55 | 492,427 |
| 28/10/25 | 45.80 | 45.83 | 45.01 | 45.37 | 609,986 |
| 27/10/25 | 46.85 | 47.00 | 45.37 | 46.17 | 543,900 |
|
|
||||
|
|
||||
|
|