ASGN Incorporated (ASGN) Stock Price

48.02 ▲ +1.38 (+2.96%)
Open: 46.49 Vol: 467.2K Day's range: 46.49 - 48.05 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.92▲ 47.82▲ 47.85▲ 46.56▲ 47.20▲
MA10 47.87▲ 47.80▲ 47.40▲ 46.88▲ 49.82▼
MA20 47.83▲ 47.31▲ 46.83▲ 47.47▲ 50.15▼
MA50 47.80▲ 46.60▲ 46.64▲ 50.15▼ 63.32▼
MA100 47.39▲ 46.57▲ 47.27▲ 50.59▼ 79.12▼
MA200 46.86▲ 47.30▲ 48.43▼ 59.49▼ 84.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.024▲ 0.165▲ 0.107▲ 0.508▲
RSI 65.291▲ 70.473▲ 68.213▲ 49.357▼ 39.968▼
STOCH 76.324     79.745     94.143▲ 43.585     14.089▼
WILL %R -2.500▲ -0.619▲ -0.549▲ -30.476     -81.342▼
CCI 147.843▲ 71.665     92.583     16.382     -89.651    
Latest Filters Detected On ASGN
▲ PSAR&MOM $ASGN PSAR Switch Up + Momentum Set Alert
▲ MACD $ASGN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASGN Price Crossed Above MA(13) Set Alert
CDL $ASGN Marubozu Candlestick Pattern Detected Set Alert
ASGN Incorporated News
Earnings Scheduled For October 22, 2025
Wednesday, October 22, 2025 02:08 AM
• Barclays (NYSE: BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE: TECK) is projected to report quarterly earnings at $0.39 per ...
A Closer Look at ASGN’s Valuation as Investors Eye Earnings and Flat Growth Outlook
Tuesday, October 21, 2025 02:37 PM
ASGN (NYSE:ASGN) is drawing investor attention ahead of its upcoming earnings release. Expectations call for flat sales and softer earnings per share, highlighting ongoing challenges in demand and ...
ASGN Inc (ASGN) Q3 2025 Earnings Report Preview: What To Expect
Tuesday, October 21, 2025 06:36 AM
The consensus estimate for Q3 2025 revenue is $1.00 billion, and the earnings are expected to come in at $0.83 per share. The full year 2025's revenue is expected to be $3.97 billion and the earnings ...
ASGN historical stock data
date open high low close volume
21/10/25 46.49 48.05 46.49 48.02 467,200
20/10/25 46.41 47.19 46.16 46.64 554,793
17/10/25 45.60 46.32 45.35 46.08 418,600
16/10/25 46.49 46.60 45.53 45.77 579,200
15/10/25 47.85 48.00 46.18 46.29 437,900
14/10/25 46.39 48.16 46.39 47.74 562,500
13/10/25 45.41 47.00 45.10 46.89 643,900
10/10/25 47.94 48.02 45.30 45.41 615,300
09/10/25 48.46 48.46 47.48 47.58 367,700
08/10/25 47.94 48.59 47.36 48.34 368,035
Quote Details
52wk Low:45.10
52wk High:101.66
Vol:467.2K
Avg Vol(3m):10.6M
1Y Chng:-48.18%
1M Chng:-5.58%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.10B