| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▼ | 50.95▼ | 50.97▼ | 51.51▼ | 52.75▼ |
| MA10 | 51.01▼ | 51.07▼ | 51.16▼ | 52.15▼ | 51.67▼ |
| MA20 | 50.99▼ | 51.26▼ | 51.44▼ | 52.57▼ | 52.02▼ |
| MA50 | 51.11▼ | 51.74▼ | 51.89▼ | 51.41▼ | 68.11▼ |
| MA100 | 51.26▼ | 51.98▼ | 52.48▼ | 52.08▼ | 81.10▼ |
| MA200 | 51.54▼ | 52.51▼ | 52.01▼ | 64.42▼ | 86.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.031▼ | -0.054▼ | -0.298▼ | 1.290▲ |
| RSI | 35.012▼ | 37.817▼ | 39.692▼ | 44.807▼ | 40.166▼ |
| STOCH | 28.577 | 18.307▼ | 17.973▼ | 19.551▼ | 40.696 |
| WILL %R | -97.260▼ | -96.894▼ | -98.195▼ | -98.554▼ | -70.517 |
| CCI | -134.375▼ | -153.213▼ | -158.335▼ | -145.598▼ | -4.676 |
| ▼ MACD | $ASGN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 16, 2025 05:04 AM
ASGN Incorporated ( NYSE:ASGN ), is not the largest company out there, but it received a lot of attention from ...
|
|
Monday, September 15, 2025 09:38 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
|
|
Thursday, September 11, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 51.31 | 51.58 | 50.775 | 50.80 | 161,034 |
| 15/09/25 | 51.89 | 52.15 | 50.845 | 51.24 | 482,746 |
| 12/09/25 | 53.19 | 53.50 | 51.45 | 51.50 | 343,300 |
| 11/09/25 | 51.00 | 53.16 | 50.74 | 53.16 | 744,000 |
| 10/09/25 | 51.88 | 52.42 | 50.77 | 50.86 | 582,200 |
| 09/09/25 | 54.23 | 54.89 | 52.16 | 52.37 | 850,600 |
| 08/09/25 | 52.79 | 53.01 | 51.53 | 52.43 | 445,878 |
| 05/09/25 | 52.59 | 54.14 | 52.08 | 53.07 | 458,400 |
| 04/09/25 | 53.61 | 53.61 | 51.94 | 52.45 | 445,400 |
| 03/09/25 | 53.18 | 53.75 | 52.70 | 53.66 | 429,900 |
|
|
||||
|
|
||||
|
|