| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.39▼ | 41.46▼ | 41.40▼ | 43.11▼ | 43.81▼ |
| MA10 | 41.42▼ | 41.45▼ | 41.58▼ | 43.61▼ | 45.63▼ |
| MA20 | 41.48▼ | 41.68▼ | 42.16▼ | 44.44▼ | 48.54▼ |
| MA50 | 41.44▼ | 42.88▼ | 43.64▼ | 46.90▼ | 59.59▼ |
| MA100 | 41.58▼ | 43.64▼ | 43.96▼ | 49.14▼ | 77.10▼ |
| MA200 | 42.10▼ | 44.09▼ | 45.17▼ | 55.01▼ | 83.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.061▲ | -0.021▼ | -0.167▼ | -0.019▼ |
| RSI | 39.838▼ | 28.449▼ | 23.938▼ | 34.500▼ | 30.253▼ |
| STOCH | 20.246 | 45.229 | 17.705▼ | 37.285 | 11.604▼ |
| WILL %R | -96.000▼ | -74.497 | -88.162▼ | -93.227▼ | -97.550▼ |
| CCI | -72.059 | -97.138 | -75.160 | -207.663▼ | -130.696▼ |
| ▼ BREAK | $ASGN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASGN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASGN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASGN Price Breaks 10 Days Low | Set Alert |
| CDL | $ASGN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ASGN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 06:31 AM
ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and solutions to commercial and government sectors, today announced a multi-year, 360 partnership with Salesforce, the world's #1 AI ...
|
|
Monday, November 17, 2025 04:24 AM
ECS, a provider of advanced technology solutions in data and AI, cybersecurity, and enterprise transformation, and an ASGN (NYSE: ASGN Incorporated) brand, received the 2025 Elastic Services Partner ...
|
|
Monday, November 17, 2025 04:16 AM
ECS, a provider of advanced technology solutions in data and AI, cybersecurity, and enterprise transformation, and an ASGN (NYSE: ASGN Incorporated) brand, received the 2025 Elastic Services Partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 41.35 | 41.89 | 41.01 | 41.35 | 491,488 |
| 17/11/25 | 42.66 | 42.755 | 41.52 | 41.55 | 487,909 |
| 14/11/25 | 44.10 | 44.635 | 42.61 | 42.77 | 745,696 |
| 13/11/25 | 44.83 | 46.03 | 44.33 | 44.44 | 475,181 |
| 12/11/25 | 44.98 | 45.76 | 44.7801 | 45.44 | 488,034 |
| 11/11/25 | 43.72 | 45.34 | 43.36 | 44.78 | 673,864 |
| 10/11/25 | 43.98 | 44.51 | 43.18 | 43.50 | 466,328 |
| 07/11/25 | 43.42 | 44.08 | 42.90 | 43.68 | 742,651 |
| 06/11/25 | 44.68 | 45.26 | 43.32 | 43.62 | 674,283 |
| 05/11/25 | 44.51 | 45.22 | 43.885 | 44.98 | 858,049 |
|
|
||||
|
|
||||
|
|