| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.30▲ | 50.55▼ | 50.47▼ | 50.81▼ | 56.27▼ |
| MA10 | 50.38▼ | 50.34▲ | 50.35▲ | 53.76▼ | 61.48▼ |
| MA20 | 50.59▼ | 50.33▲ | 50.59▼ | 56.78▼ | 72.19▼ |
| MA50 | 50.38▼ | 50.68▼ | 52.58▼ | 62.82▼ | 84.32▼ |
| MA100 | 50.34▲ | 52.85▼ | 55.66▼ | 74.35▼ | 86.32▼ |
| MA200 | 50.56▼ | 55.89▼ | 58.95▼ | 83.85▼ | 92.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.060▲ | 0.166▲ | -0.474▼ | -2.031▼ |
| RSI | 46.312▼ | 47.805▼ | 43.021▼ | 25.088▼ | 21.624▼ |
| STOCH | 11.727▼ | 61.977 | 40.778 | 25.228 | 9.903▼ |
| WILL %R | -80.110▼ | -62.232 | -63.889 | -79.505▼ | -94.271▼ |
| CCI | -52.492 | 6.044 | -4.079 | -84.214 | -135.906▼ |
| CDL | $ASGN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 12:01 AM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) will be reporting earnings tomorrow after the bell. Here’s what you need to know.
|
|
Tuesday, April 29, 2025 06:05 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Monday, April 28, 2025 05:00 PM
ASGN Incorporated (NYSE:ASGN – Free Report) – Stock analysts at William Blair decreased their Q2 2025 EPS estimates for shares of ASGN in a note issued to investors on Thursday, April 24th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.23 | 51.095 | 50.01 | 50.37 | 130,113 |
| 30/04/25 | 50.37 | 50.72 | 49.80 | 50.38 | 744,300 |
| 29/04/25 | 51.05 | 51.29 | 50.28 | 50.85 | 591,766 |
| 28/04/25 | 51.51 | 51.98 | 49.80 | 51.06 | 626,200 |
| 25/04/25 | 50.83 | 51.795 | 49.63 | 51.37 | 777,044 |
| 24/04/25 | 55.83 | 55.83 | 47.64 | 51.76 | 1,482,000 |
| 23/04/25 | 59.30 | 60.73 | 58.35 | 58.55 | 518,300 |
| 22/04/25 | 57.45 | 58.28 | 57.19 | 58.07 | 338,600 |
| 21/04/25 | 57.83 | 57.83 | 56.32 | 56.98 | 383,300 |
| 17/04/25 | 58.79 | 59.435 | 57.725 | 58.23 | 398,633 |
|
|
||||
|
|
||||
|
|