ASGN Incorporated (ASGN) Stock Price

42.77 ▼ -1.67 (-3.76%)
Open: 44.10 Vol: 745.7K Day's range: 42.61 - 44.635 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.76▲ 42.78▼ 42.85▼ 44.19▼ 44.76▼
MA10 42.76▲ 42.90▼ 43.45▼ 44.20▼ 46.64▼
MA20 42.79▼ 43.63▼ 44.41▼ 45.03▼ 49.12▼
MA50 42.85▼ 44.57▼ 44.14▼ 47.34▼ 60.54▼
MA100 43.37▼ 44.21▼ 44.49▼ 49.32▼ 77.65▼
MA200 44.41▼ 44.61▼ 45.60▼ 55.48▼ 83.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.056▼ -0.270▼ 0.049▲ 0.097▲
RSI 47.424▼ 26.174▼ 26.954▼ 38.657▼ 32.009▼
STOCH 42.982     19.685▼ 7.298▼ 43.166     11.209▼
WILL %R -63.333     -92.079▼ -95.308▼ -95.455▼ -98.697▼
CCI -58.333     -75.534     -81.940     -148.180▼ -108.670▼
Latest Filters Detected On ASGN
MA $ASGN Price Crossed Below MA(13) Set Alert
MA $ASGN Price Crossed Below MA(7) Set Alert
▼ BREAK $ASGN Price Breaks 60 Days Low Set Alert
▼ BREAK $ASGN Price Breaks 30 Days Low Set Alert
▼ BREAK $ASGN Price Breaks 20 Days Low Set Alert
▼ BREAK $ASGN Price Breaks 10 Days Low Set Alert
ASGN Incorporated News
3 Services Stocks We Steer Clear Of
Tuesday, November 04, 2025 03:21 AM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. But increasing competition from AI-driven ...
Gartner (IT) Q3 Earnings: What To Expect
Sunday, November 02, 2025 08:23 PM
Research and advisory firm Gartner (NYSE:IT) will be reporting earnings this Tuesday before market hours. Here’s what you need to know.
3 Cash-Producing Stocks We Think Twice About
Thursday, October 30, 2025 09:35 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
ASGN historical stock data
date open high low close volume
14/11/25 44.10 44.635 42.61 42.77 745,696
13/11/25 44.83 46.03 44.33 44.44 475,181
12/11/25 44.98 45.76 44.7801 45.44 488,034
11/11/25 43.72 45.34 43.36 44.78 673,864
10/11/25 43.98 44.51 43.18 43.50 466,328
07/11/25 43.42 44.08 42.90 43.68 742,651
06/11/25 44.68 45.26 43.32 43.62 674,283
05/11/25 44.51 45.22 43.885 44.98 858,049
04/11/25 44.17 45.455 43.835 44.31 444,922
03/11/25 44.67 44.83 43.57 44.45 685,300
Quote Details
52wk Low:42.61
52wk High:95.29
Vol:745.7K
Avg Vol(3m):11M
1Y Chng:-53.55%
1M Chng:-12.84%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.90B