| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.40▲ | 11.40▲ | 11.34▲ | 10.95▲ |
| MA10 | 11.39▲ | 11.39▲ | 11.42▲ | 11.01▲ | 10.54▲ |
| MA20 | 11.39▲ | 11.40▲ | 11.42▲ | 10.87▲ | 10.17▲ |
| MA50 | 11.38▲ | 11.39▲ | 11.15▲ | 10.42▲ | 11.47▼ |
| MA100 | 11.39▲ | 11.11▲ | 10.85▲ | 9.99▲ | 14.31▼ |
| MA200 | 11.42▲ | 10.88▲ | 10.68▲ | 10.60▲ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.024▼ | 0.071▲ | 0.313▲ |
| RSI | 61.507▲ | 55.227▲ | 60.958▲ | 64.392▲ | 57.570▲ |
| STOCH | 41.111 | 72.956 | 59.037 | 86.477▲ | 74.984 |
| WILL %R | 0.000▲ | -10.526▲ | -43.333 | -11.806▲ | -6.996▲ |
| CCI | 133.718▲ | 56.997 | 23.737 | 113.029▲ | 168.163▲ |
| CDL | $ASC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 03:36 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Tuesday, April 22, 2025 02:49 PM
In the latest trading session, Ardmore Shipping (ASC) closed at $9.01, marking a -1.1% move from the previous day. The stock's change was less than the S&P 500's daily gain of 2.51%. On the other ...
|
|
Wednesday, April 16, 2025 02:51 PM
In the latest trading session, Ardmore Shipping (ASC) closed at $8.85, marking a +1.72% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 2.24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.41 | 11.45 | 11.27 | 11.44 | 291,815 |
| 25/08/25 | 11.53 | 11.58 | 11.30 | 11.46 | 412,633 |
| 22/08/25 | 11.42 | 11.61 | 11.32 | 11.45 | 456,700 |
| 21/08/25 | 11.00 | 11.385 | 10.97 | 11.37 | 472,936 |
| 20/08/25 | 10.84 | 11.00 | 10.825 | 10.98 | 363,361 |
| 19/08/25 | 11.00 | 11.00 | 10.65 | 10.71 | 592,800 |
| 18/08/25 | 10.63 | 10.99 | 10.58 | 10.93 | 423,700 |
| 15/08/25 | 10.42 | 10.74 | 10.34 | 10.65 | 963,600 |
| 14/08/25 | 10.61 | 10.67 | 10.48 | 10.49 | 379,000 |
| 13/08/25 | 10.41 | 10.59 | 10.31 | 10.59 | 457,800 |
|
|
||||
|
|
||||
|
|