| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.32▼ | 12.31▲ | 12.10▲ | 11.81▲ |
| MA10 | 12.33▼ | 12.32▼ | 12.28▲ | 11.71▲ | 12.03▲ |
| MA20 | 12.32▼ | 12.28▲ | 12.37▼ | 11.64▲ | 11.22▲ |
| MA50 | 12.32▼ | 12.22▲ | 11.93▲ | 11.91▲ | 10.82▲ |
| MA100 | 12.28▲ | 11.90▲ | 11.56▲ | 11.07▲ | 14.19▼ |
| MA200 | 12.38▼ | 11.56▲ | 11.96▲ | 10.64▲ | 12.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.033▼ | 0.119▲ | 0.132▲ |
| RSI | 46.357▼ | 51.740▲ | 57.901▲ | 57.403▲ | 58.488▲ |
| STOCH | 55.159 | 62.304 | 57.780 | 85.441▲ | 49.346 |
| WILL %R | -100.000▼ | -33.333 | -61.364 | -18.617▲ | -34.962 |
| CCI | -49.645 | 54.196 | 10.225 | 121.810▲ | 64.218 |
| CDL | $ASC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 07:23 AM
The alt-meat business will reveal its actual third-quarter performance on 4 November with a further sales decline expected.
|
|
Thursday, October 23, 2025 03:54 PM
Founder of Peloza Spine joined national healthcare leaders to discuss physician-led innovation and operational excellence in orthopedic ambulatory surgery centers. CHICAGO, IL / ACCESS Newswire / ...
|
|
Tuesday, October 21, 2025 06:14 AM
Discover why Ardmore Shipping Corporations low leverage, recent tanker acquisitions, and undervalued stock may offer 30% upside. Click for my ASC update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 12.23 | 12.41 | 12.14 | 12.30 | 348,324 |
| 24/10/25 | 12.46 | 12.59 | 12.16 | 12.21 | 554,182 |
| 23/10/25 | 12.12 | 12.65 | 12.12 | 12.56 | 621,341 |
| 22/10/25 | 11.60 | 11.92 | 11.5301 | 11.91 | 322,042 |
| 21/10/25 | 11.62 | 11.76 | 11.50 | 11.50 | 391,187 |
| 20/10/25 | 11.54 | 11.83 | 11.54 | 11.77 | 677,641 |
| 17/10/25 | 11.16 | 11.56 | 11.08 | 11.49 | 492,077 |
| 16/10/25 | 11.31 | 11.655 | 11.20 | 11.21 | 801,861 |
| 15/10/25 | 11.07 | 11.26 | 11.022 | 11.26 | 493,457 |
| 14/10/25 | 10.83 | 11.01 | 10.77 | 10.92 | 508,100 |
|
|
||||
|
|
||||
|
|