| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▲ | 16.02▲ | 15.84▲ | 15.77▲ | 15.68▲ |
| MA10 | 16.08▲ | 15.80▲ | 15.70▲ | 15.62▲ | 15.42▲ |
| MA20 | 16.06▲ | 15.69▲ | 15.78▲ | 15.48▲ | 13.63▲ |
| MA50 | 15.81▲ | 15.81▲ | 15.68▲ | 15.19▲ | 12.18▲ |
| MA100 | 15.69▲ | 15.70▲ | 15.59▲ | 13.44▲ | 13.41▲ |
| MA200 | 15.75▲ | 15.58▲ | 15.22▲ | 12.55▲ | 13.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.066▲ | 0.033▲ | 0.018▲ | 0.187▲ |
| RSI | 65.960▲ | 68.199▲ | 63.521▲ | 59.912▲ | 64.807▲ |
| STOCH | 64.637 | 93.600▲ | 63.308 | 63.898 | 68.217 |
| WILL %R | -30.769 | -5.195▲ | -5.195▲ | -6.977▲ | -15.152▲ |
| CCI | 115.161▲ | 130.457▲ | 154.898▲ | 139.873▲ | 78.563 |
|
Friday, April 17, 2026 04:00 PM
Ardmore Shipping Corp. provides seaborne transportation of petroleum products and chemicals. It engages in the provision of seaborne transportation of petroleum products and chemicals worldwide to oil ...
|
|
Saturday, March 28, 2026 01:36 AM
) has been revised to $18.31 / share. This is an increase of 12.54% from the prior estimate of $16.27 dated February 21, 2026. The price target is an average of many targets provided by analysts. The ...
|
|
Monday, March 09, 2026 12:09 AM
Ardmore Shipping Corporation (NYSE:ASC) is one of the best marine shipping stocks to buy right now. On February 12, Ardmore Shipping Corporation (NYSE:ASC) delivered impressive financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 15.715 | 16.15 | 15.445 | 16.11 | 351,020 |
| 21/04/26 | 15.98 | 16.00 | 15.38 | 15.49 | 539,093 |
| 20/04/26 | 15.66 | 16.01 | 15.44 | 15.88 | 412,613 |
| 17/04/26 | 15.70 | 16.20 | 15.34 | 15.89 | 689,791 |
| 16/04/26 | 15.39 | 15.60 | 15.305 | 15.47 | 404,132 |
| 15/04/26 | 15.79 | 15.89 | 15.38 | 15.47 | 413,214 |
| 14/04/26 | 15.73 | 15.81 | 15.205 | 15.28 | 380,495 |
| 13/04/26 | 15.54 | 16.01 | 15.52 | 15.71 | 471,239 |
| 10/04/26 | 15.28 | 15.485 | 15.0505 | 15.48 | 372,284 |
| 09/04/26 | 15.53 | 15.77 | 15.33 | 15.44 | 436,984 |
|
|
||||
|
|
||||
|
|