| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.08▲ | 10.04▲ | 9.83▲ | 9.84▲ |
| MA10 | 10.16▲ | 10.01▲ | 9.98▲ | 9.74▲ | 9.70▲ |
| MA20 | 10.11▲ | 9.97▲ | 9.89▲ | 9.80▲ | 9.94▲ |
| MA50 | 10.02▲ | 9.82▲ | 9.73▲ | 9.55▲ | 13.41▼ |
| MA100 | 9.97▲ | 9.72▲ | 9.70▲ | 10.01▲ | 14.58▼ |
| MA200 | 9.88▲ | 9.69▲ | 9.81▲ | 12.25▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.021▲ | 0.031▲ | 0.272▲ |
| RSI | 63.988▲ | 72.344▲ | 70.794▲ | 61.660▲ | 44.272▼ |
| STOCH | 91.667▲ | 73.814 | 54.856 | 75.425 | 71.449 |
| WILL %R | -31.579 | -14.118▲ | -11.111▲ | -5.607▲ | -15.766▲ |
| CCI | 73.507 | 213.786▲ | 232.355▲ | 223.081▲ | 67.106 |
|
Thursday, June 05, 2025 02:50 PM
In the latest market close, Ardmore Shipping (ASC) reached $9.67, with a -0.36% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 0.53%. Elsewhere, ...
|
|
Thursday, June 05, 2025 02:50 PM
In the latest market close, Ardmore Shipping (ASC) reached $9.67 ... Elsewhere, the Dow saw a downswing of 0.26%, while the tech-heavy Nasdaq depreciated by 0.83%. Shares of the shipping company ...
|
|
Saturday, May 10, 2025 02:22 AM
Ardmore Shipping Corporation's (NYSE:ASC) dividend is being reduced by 84% to $0.05 per share on 13th of June, in comparison to last year's comparable payment of $0.31. However, the dividend yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.10 | 10.25 | 9.79 | 10.19 | 856,900 |
| 12/06/25 | 9.81 | 10.05 | 9.65 | 9.90 | 619,100 |
| 11/06/25 | 9.64 | 9.8783 | 9.5799 | 9.82 | 857,209 |
| 10/06/25 | 9.60 | 9.75 | 9.555 | 9.65 | 303,521 |
| 09/06/25 | 9.58 | 9.71 | 9.46 | 9.59 | 451,000 |
| 06/06/25 | 9.75 | 9.82 | 9.45 | 9.59 | 504,500 |
| 05/06/25 | 9.70 | 9.75 | 9.51 | 9.67 | 313,200 |
| 04/06/25 | 9.61 | 9.79 | 9.52 | 9.70 | 328,600 |
| 03/06/25 | 9.60 | 9.705 | 9.18 | 9.61 | 413,045 |
| 02/06/25 | 9.60 | 9.815 | 9.55 | 9.66 | 391,672 |
|
|
||||
|
|
||||
|
|