| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▼ | 13.35▼ | 13.32▲ | 12.87▲ | 12.17▲ |
| MA10 | 13.35▼ | 13.29▲ | 13.26▲ | 12.52▲ | 11.29▲ |
| MA20 | 13.36▼ | 13.23▲ | 13.07▲ | 12.01▲ | 10.63▲ |
| MA50 | 13.30▲ | 12.88▲ | 12.61▲ | 11.07▲ | 11.15▲ |
| MA100 | 13.25▲ | 12.57▲ | 12.16▲ | 10.47▲ | 14.30▼ |
| MA200 | 13.13▲ | 12.11▲ | 11.51▲ | 10.61▲ | 12.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.001▲ | 0.117▲ | 0.436▲ |
| RSI | 50.651▲ | 61.880▲ | 70.047▲ | 83.866▲ | 70.485▲ |
| STOCH | 38.333 | 81.238▲ | 88.984▲ | 88.000▲ | 89.987▲ |
| WILL %R | -81.818▼ | -16.667▲ | -9.259▲ | -2.591▲ | -1.269▲ |
| CCI | -113.375▼ | 91.312 | 125.390▲ | 158.262▲ | 184.446▲ |
|
Tuesday, September 16, 2025 02:50 PM
Ardmore Shipping (ASC) closed at $13.24 in the latest trading session, marking a +1.53% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.13%. On the ...
|
|
Wednesday, September 10, 2025 07:22 AM
The published data provide evidence that inflammasome-induced inflammation plays a central role in the development and progression of T2DM and its cardiovascular complications by promoting insulin ...
|
|
Wednesday, September 10, 2025 05:00 AM
ZyVersa Therapeutics (ZVSA) highlights data from a peer-reviewed article, The Role of NLRP3 Inflammasome in Type 2 Diabetes Mellitus and Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 13.215 | 13.39 | 13.09 | 13.34 | 163,002 |
| 16/09/25 | 13.00 | 13.32 | 12.85 | 13.24 | 647,773 |
| 15/09/25 | 12.56 | 13.34 | 12.515 | 13.04 | 842,955 |
| 12/09/25 | 12.48 | 12.60 | 12.22 | 12.41 | 458,800 |
| 11/09/25 | 12.20 | 12.3488 | 12.057 | 12.34 | 398,903 |
| 10/09/25 | 12.20 | 12.355 | 12.13 | 12.33 | 580,343 |
| 09/09/25 | 12.36 | 12.45 | 12.16 | 12.37 | 730,767 |
| 08/09/25 | 12.19 | 12.49 | 12.01 | 12.39 | 836,893 |
| 05/09/25 | 11.81 | 12.065 | 11.81 | 12.04 | 567,186 |
| 04/09/25 | 11.60 | 11.785 | 11.49 | 11.69 | 333,433 |
|
|
||||
|
|
||||
|
|