| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▼ | 12.84▼ | 12.85▼ | 12.86▼ | 12.63▲ |
| MA10 | 12.82▲ | 12.86▼ | 12.87▼ | 12.81▲ | 12.29▲ |
| MA20 | 12.83▲ | 12.86▼ | 12.85▼ | 12.60▲ | 11.65▲ |
| MA50 | 12.86▼ | 12.90▼ | 12.87▼ | 12.27▲ | 10.91▲ |
| MA100 | 12.85▼ | 12.87▼ | 12.69▲ | 11.51▲ | 14.14▼ |
| MA200 | 12.84▲ | 12.67▲ | 12.17▲ | 10.69▲ | 12.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.004▼ | 0.011▲ | 0.152▲ |
| RSI | 50.562▲ | 47.968▼ | 47.731▼ | 59.138▲ | 62.179▲ |
| STOCH | 66.667 | 34.928 | 68.939 | 73.535 | 64.778 |
| WILL %R | -33.333 | -59.091 | -39.394 | -28.947 | -21.117▲ |
| CCI | 68.877 | -7.713 | 13.839 | 51.640 | 88.674 |
| MA | $ASC Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 02:58 PM
The average one-year price target for Ardmore Shipping (NYSE:ASC) has been revised to $15.61 / share. This is an increase of 14.18% from the prior estimate of $13.67 dated November 7, 2025. The price ...
|
|
Saturday, November 15, 2025 02:53 AM
Trust Stamp (Nasdaq: IDAI) announced that: It filed its Q3 10-Q report for the nine months ended September 30, 2025 after the Nasdaq market closed on November ...
|
|
Ardmore Shipping Corp (ASC) Q3 2025 Earnings Call Highlights: Strong Earnings Amid Market Volatility
Saturday, November 08, 2025 11:12 AM
Ardmore Shipping Corp (ASC) reports robust earnings driven by record volumes, despite challenges in spot rates and geopolitical tensions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 12.75 | 12.875 | 12.75 | 12.84 | 129,554 |
| 17/11/25 | 12.75 | 12.97 | 12.64 | 12.84 | 522,760 |
| 14/11/25 | 12.77 | 12.885 | 12.50 | 12.81 | 408,984 |
| 13/11/25 | 12.98 | 13.17 | 12.813 | 12.83 | 528,368 |
| 12/11/25 | 12.78 | 13.078 | 12.76 | 13.00 | 554,781 |
| 11/11/25 | 12.91 | 13.06 | 12.7006 | 12.88 | 646,610 |
| 10/11/25 | 12.74 | 12.87 | 12.46 | 12.80 | 607,300 |
| 07/11/25 | 12.93 | 12.98 | 12.63 | 12.71 | 690,174 |
| 06/11/25 | 12.39 | 13.08 | 12.38 | 12.89 | 715,297 |
| 05/11/25 | 12.45 | 12.49 | 12.03 | 12.46 | 507,066 |
|
|
||||
|
|
||||
|
|