| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.61▼ | 10.64▼ | 10.72▼ | 11.03▼ |
| MA10 | 10.57▼ | 10.65▼ | 10.72▼ | 10.84▼ | 11.86▼ |
| MA20 | 10.59▼ | 10.73▼ | 10.77▼ | 11.25▼ | 11.90▼ |
| MA50 | 10.65▼ | 10.75▼ | 10.79▼ | 12.03▼ | 10.81▼ |
| MA100 | 10.72▼ | 10.81▼ | 11.03▼ | 11.88▼ | 13.90▼ |
| MA200 | 10.78▼ | 11.10▼ | 11.76▼ | 10.88▼ | 12.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.026▼ | -0.034▼ | -0.230▼ |
| RSI | 20.752▼ | 24.149▼ | 26.895▼ | 28.121▼ | 40.242▼ |
| STOCH | 2.083▼ | 9.217▼ | 11.484▼ | 16.234▼ | 19.357▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -160.207▼ | -202.531▼ | -163.412▼ | -109.016▼ | -122.493▼ |
| ▼ RSI | $ASC RSI(14) Crossed Below 30 | Set Alert |
| MA | $ASC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ASC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASC Price Breaks 10 Days Low | Set Alert |
| CDL | $ASC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 02:50 PM
The average one-year price target for ASOS (LSE:ASC) has been revised to 323.48 GBX / share. This is a decrease of 10.50% from the prior estimate of 361.42 GBX dated November 14, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Ardmore Shipping (NYSE:ASC) has been revised to $15.61 / share. This is an increase of 14.18% from the prior estimate of $13.67 dated November 7, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Ardmore Shipping (NYSE:ASC) has been revised to $15.61 / share. This is an increase of 14.18% from the prior estimate of $13.67 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.84 | 10.84 | 10.50 | 10.50 | 436,540 |
| 29/12/25 | 10.75 | 10.90 | 10.727 | 10.87 | 347,495 |
| 26/12/25 | 10.70 | 10.895 | 10.64 | 10.80 | 327,573 |
| 24/12/25 | 10.71 | 10.73 | 10.59 | 10.71 | 201,476 |
| 23/12/25 | 10.80 | 10.80 | 10.64 | 10.71 | 453,880 |
| 22/12/25 | 10.95 | 11.08 | 10.77 | 10.79 | 428,187 |
| 19/12/25 | 10.83 | 10.935 | 10.74 | 10.89 | 450,592 |
| 18/12/25 | 11.07 | 11.125 | 10.805 | 10.85 | 534,392 |
| 17/12/25 | 11.33 | 11.33 | 11.09 | 11.14 | 433,681 |
| 16/12/25 | 11.14 | 11.32 | 11.06 | 11.16 | 571,700 |
|
|
||||
|
|
||||
|
|