| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▼ | 12.79▲ | 12.79▲ | 12.63▲ | 12.36▲ |
| MA10 | 12.81▼ | 12.78▲ | 12.77▲ | 12.59▲ | 12.24▲ |
| MA20 | 12.80▲ | 12.77▲ | 12.80▲ | 12.15▲ | 11.52▲ |
| MA50 | 12.79▲ | 12.70▲ | 12.55▲ | 12.16▲ | 10.88▲ |
| MA100 | 12.76▲ | 12.54▲ | 12.44▲ | 11.33▲ | 14.16▼ |
| MA200 | 12.80▲ | 12.38▲ | 11.95▲ | 10.65▲ | 12.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.012▼ | 0.066▲ | 0.160▲ |
| RSI | 54.422▲ | 55.275▲ | 56.516▲ | 60.184▲ | 61.889▲ |
| STOCH | 83.148▲ | 84.197▲ | 77.697 | 62.884 | 54.514 |
| WILL %R | -57.895 | -13.580▲ | -25.532 | -18.066▲ | -19.695▲ |
| CCI | 133.333▲ | 120.297▲ | 94.705 | 91.532 | 85.112 |
| CDL | $ASC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 10:32 AM
Get key takeaways from Surgery Partners’ Q3 2025 earnings call, including revised guidance, market challenges, and growth strategies.
|
|
Ardmore Shipping Corp (ASC) Q3 2025 Earnings Call Highlights: Strong Earnings Amid Market Volatility
Saturday, November 08, 2025 11:12 AM
Ardmore Shipping Corp (ASC) reports robust earnings driven by record volumes, despite challenges in spot rates and geopolitical tensions.
|
|
Thursday, November 06, 2025 04:05 AM
Fintel reports that on November 5, 2025, Jefferies maintained coverage of Ardmore Shipping (NYSE:ASC) with a Buy recommendation. Analyst Price Forecast Suggests 9.70% Upside As of October 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.74 | 12.87 | 12.46 | 12.80 | 607,300 |
| 07/11/25 | 12.93 | 12.98 | 12.63 | 12.71 | 690,174 |
| 06/11/25 | 12.39 | 13.08 | 12.38 | 12.89 | 715,297 |
| 05/11/25 | 12.45 | 12.49 | 12.03 | 12.46 | 507,066 |
| 04/11/25 | 12.20 | 12.365 | 12.03 | 12.28 | 345,125 |
| 03/11/25 | 12.53 | 12.60 | 12.36 | 12.47 | 443,100 |
| 31/10/25 | 12.53 | 12.59 | 12.37 | 12.59 | 320,400 |
| 30/10/25 | 12.48 | 12.525 | 12.38 | 12.46 | 354,366 |
| 29/10/25 | 12.74 | 12.83 | 12.495 | 12.57 | 532,545 |
| 28/10/25 | 12.40 | 12.725 | 12.3901 | 12.63 | 467,219 |
|
|
||||
|
|
||||
|
|