| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.39▼ | 15.43▼ | 15.45▼ | 14.90▲ |
| MA10 | 15.32▼ | 15.50▼ | 15.57▼ | 15.38▼ | 14.87▲ |
| MA20 | 15.36▼ | 15.60▼ | 15.65▼ | 14.99▲ | 13.22▲ |
| MA50 | 15.49▼ | 15.56▼ | 15.39▼ | 14.53▲ | 11.94▲ |
| MA100 | 15.60▼ | 15.40▼ | 15.22▲ | 13.14▲ | 13.54▲ |
| MA200 | 15.66▼ | 15.15▲ | 15.37▼ | 12.24▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.052▼ | -0.063▼ | -0.001▼ | 0.201▲ |
| RSI | 36.277▼ | 31.006▼ | 39.189▼ | 52.982▲ | 60.887▲ |
| STOCH | 23.831 | 7.449▼ | 11.434▼ | 60.809 | 63.618 |
| WILL %R | -70.588 | -92.537▼ | -92.537▼ | -36.898 | -25.313 |
| CCI | -77.960 | -150.586▼ | -193.817▼ | 59.872 | 71.115 |
|
Friday, March 27, 2026 07:23 PM
The average one-year price target for Ardmore Shipping (NYSE:ASC) has been revised to $18.31 / share. This is an increase of 12.54% from the prior estimate of $16.27 dated February 21, 2026. The price ...
|
|
Thursday, March 19, 2026 12:03 PM
Ardmore Shipping Corp. provides seaborne transportation of petroleum products and chemicals. It engages in the provision of seaborne transportation of petroleum products and chemicals worldwide to oil ...
|
|
Monday, March 09, 2026 12:09 AM
Ardmore Shipping Corporation (NYSE:ASC) is one of the best marine shipping stocks to buy right now. On February 12, Ardmore Shipping Corporation (NYSE:ASC) delivered impressive financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 15.76 | 15.91 | 15.24 | 15.29 | 547,637 |
| 06/04/26 | 15.74 | 15.86 | 15.54 | 15.74 | 435,124 |
| 02/04/26 | 15.16 | 15.825 | 15.1007 | 15.75 | 411,461 |
| 01/04/26 | 15.34 | 15.45 | 15.18 | 15.22 | 413,869 |
| 31/03/26 | 15.15 | 15.48 | 15.1125 | 15.25 | 335,578 |
| 30/03/26 | 15.32 | 15.41 | 14.89 | 14.99 | 441,863 |
| 27/03/26 | 15.14 | 15.465 | 15.02 | 15.18 | 693,236 |
| 26/03/26 | 15.35 | 15.605 | 15.15 | 15.22 | 476,391 |
| 25/03/26 | 15.85 | 15.85 | 15.138 | 15.29 | 465,987 |
| 24/03/26 | 15.33 | 15.98 | 15.22 | 15.90 | 574,332 |
|
|
||||
|
|
||||
|
|