| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.87▼ | 10.89▼ | 10.97▼ | 11.38▼ |
| MA10 | 10.85▼ | 10.91▼ | 10.90▼ | 11.15▼ | 12.03▼ |
| MA20 | 10.86▼ | 10.91▼ | 10.87▼ | 11.67▼ | 11.91▼ |
| MA50 | 10.92▼ | 10.95▼ | 11.06▼ | 12.08▼ | 10.84▼ |
| MA100 | 10.92▼ | 11.09▼ | 11.44▼ | 11.89▼ | 13.95▼ |
| MA200 | 10.89▼ | 11.50▼ | 12.11▼ | 10.86▼ | 12.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | 0.009▲ | -0.094▼ | -0.188▼ |
| RSI | 20.380▼ | 34.534▼ | 35.423▼ | 29.248▼ | 42.478▼ |
| STOCH | 21.128 | 15.065▼ | 38.376 | 9.580▼ | 32.411 |
| WILL %R | -95.455▼ | -98.276▼ | -87.692▼ | -97.006▼ | -98.224▼ |
| CCI | -232.918▼ | -165.614▼ | -111.432▼ | -96.821 | -127.477▼ |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Ardmore Shipping (NYSE:ASC) has been revised to $15.61 / share. This is an increase of 14.18% from the prior estimate of $13.67 dated November 7, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Ardmore Shipping (NYSE:ASC) has been revised to $15.61 / share. This is an increase of 14.18% from the prior estimate of $13.67 dated November 7, 2025. The price ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Evercore ISI Group maintained coverage of Ardmore Shipping (NYSE:ASC) with a Outperform recommendation. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 10.95 | 11.08 | 10.77 | 10.79 | 428,187 |
| 19/12/25 | 10.83 | 10.935 | 10.74 | 10.89 | 450,592 |
| 18/12/25 | 11.07 | 11.125 | 10.805 | 10.85 | 534,392 |
| 17/12/25 | 11.33 | 11.33 | 11.09 | 11.14 | 433,681 |
| 16/12/25 | 11.14 | 11.32 | 11.06 | 11.16 | 571,700 |
| 15/12/25 | 11.08 | 11.335 | 11.08 | 11.27 | 603,712 |
| 12/12/25 | 11.30 | 11.30 | 11.065 | 11.14 | 581,428 |
| 11/12/25 | 11.39 | 11.43 | 11.22 | 11.33 | 742,900 |
| 10/12/25 | 11.50 | 11.52 | 11.22 | 11.41 | 640,845 |
| 09/12/25 | 11.74 | 11.74 | 11.50 | 11.54 | 425,400 |
|
|
||||
|
|
||||
|
|