| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 10.99▲ | 11.01▲ | 10.81▲ | 10.99▲ |
| MA10 | 11.05▲ | 10.96▲ | 10.91▲ | 10.76▲ | 11.76▼ |
| MA20 | 10.92▲ | 10.87▲ | 10.73▲ | 10.96▲ | 11.91▼ |
| MA50 | 10.92▲ | 10.66▲ | 10.71▲ | 11.91▼ | 10.82▲ |
| MA100 | 10.88▲ | 10.70▲ | 10.83▲ | 11.89▼ | 13.85▼ |
| MA200 | 10.73▲ | 10.86▲ | 11.42▲ | 10.90▲ | 12.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.033▲ | 0.070▲ | 0.092▲ | -0.173▼ |
| RSI | 89.492▲ | 79.576▲ | 77.097▲ | 58.379▲ | 51.352▲ |
| STOCH | 81.874▲ | 30.654 | 67.098 | 39.400 | 18.324▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.225▲ | -58.102 |
| CCI | 160.484▲ | 385.325▲ | 289.765▲ | 235.677▲ | -47.594 |
| ▲ RSI&VOL | $ASC RSI Cross Up and Volume | Set Alert |
| RSI | $ASC RSI(14) Crossed Above 50 | Set Alert |
| MA | $ASC Price Crossed Above MA(200) | Set Alert |
| MA | $ASC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ASC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASC Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 06, 2026 01:38 AM
Ardmore Shipping's focus on MR product and chemical tankers positions it to benefit from market inefficiencies and global trade disruptions. Learn more about ASC stock here.
|
|
Saturday, December 06, 2025 02:50 PM
The average one-year price target for ASOS (LSE:ASC) has been revised to 323.48 GBX / share. This is a decrease of 10.50% from the prior estimate of 361.42 GBX dated November 14, 2025. The price ...
|
|
Friday, November 21, 2025 12:13 PM
Ardmore Shipping Corp. provides seaborne transportation of petroleum products and chemicals. It engages in the provision of seaborne transportation of petroleum products and chemicals worldwide to oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 11.13 | 11.73 | 11.01 | 11.67 | 943,800 |
| 06/01/26 | 10.76 | 11.105 | 10.65 | 10.80 | 662,870 |
| 05/01/26 | 10.76 | 10.876 | 10.51 | 10.54 | 719,708 |
| 02/01/26 | 10.60 | 10.62 | 10.31 | 10.45 | 735,097 |
| 31/12/25 | 10.49 | 10.59 | 10.37 | 10.59 | 489,902 |
| 30/12/25 | 10.85 | 10.85 | 10.495 | 10.51 | 519,737 |
| 29/12/25 | 10.75 | 10.90 | 10.727 | 10.87 | 347,495 |
| 26/12/25 | 10.70 | 10.895 | 10.64 | 10.80 | 327,573 |
| 24/12/25 | 10.71 | 10.73 | 10.59 | 10.71 | 201,476 |
| 23/12/25 | 10.80 | 10.80 | 10.64 | 10.71 | 453,880 |
|
|
||||
|
|
||||
|
|