| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▲ | 18.92▲ | 18.97▲ | 18.92▲ | 18.33▲ |
| MA10 | 18.92▲ | 18.98▲ | 19.03▲ | 18.61▲ | 17.54▲ |
| MA20 | 18.89▲ | 19.05▼ | 19.08▼ | 18.20▲ | 17.29▲ |
| MA50 | 18.96▲ | 19.01▲ | 18.80▲ | 17.33▲ | 14.94▲ |
| MA100 | 19.04▼ | 18.76▲ | 18.31▲ | 17.25▲ | 12.94▲ |
| MA200 | 19.11▼ | 18.24▲ | 17.96▲ | 15.41▲ | 14.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.020▼ | -0.041▼ | 0.064▲ | 0.100▲ |
| RSI | 64.940▲ | 50.836▲ | 53.750▲ | 65.856▲ | 61.350▲ |
| STOCH | 68.892 | 26.385 | 33.467 | 82.976▲ | 86.442▲ |
| WILL %R | 0.000▲ | -43.038 | -59.459 | -14.097▲ | -5.755▲ |
| CCI | 179.543▲ | -16.712 | -67.580 | 98.085 | 142.914▲ |
| CDL | $ASC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 10:54 PM
Ardmore Seascape from ASC slides through the water with a low, steady hum, deck lights reflecting off the steel piping that runs the length of the hull. Standing by the rail, you smell diesel and salt ...
|
|
Saturday, May 09, 2026 05:39 AM
Ardmore Shipping (NYSE:ASC) reported higher first-quarter adjusted earnings and raised its dividend payout ratio, while management said disruption in the Middle East is tightening an already firm ...
|
|
Thursday, May 07, 2026 11:55 AM
Ardmore Shipping is upgraded to buy following a surprise doubling of its dividend payout ratio to 66% of earnings. ASC's robust financial position, low leverage, and asset sales at record valuations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 19.06 | 19.2699 | 18.82 | 19.05 | 676,457 |
| 17/09/26 | 19.01 | 19.37 | 18.95 | 19.00 | 542,837 |
| 16/09/26 | 18.81 | 19.33 | 18.79 | 19.06 | 718,667 |
| 15/09/26 | 18.75 | 19.09 | 18.49 | 18.74 | 678,898 |
| 14/09/26 | 18.85 | 18.86 | 18.44 | 18.75 | 427,135 |
| 11/09/26 | 18.50 | 18.92 | 18.435 | 18.67 | 575,333 |
| 10/09/26 | 18.39 | 18.61 | 18.21 | 18.46 | 378,165 |
| 09/09/26 | 18.13 | 18.40 | 17.635 | 18.23 | 532,256 |
| 08/09/26 | 18.34 | 18.34 | 17.79 | 17.99 | 421,838 |
| 04/09/26 | 18.02 | 18.395 | 17.86 | 18.17 | 549,526 |
|
|
||||
|
|
||||
|
|