| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 11.14▲ | 11.14▲ | 11.44▼ | 12.22▼ |
| MA10 | 11.15▼ | 11.14▲ | 11.19▼ | 11.74▼ | 12.11▼ |
| MA20 | 11.15▼ | 11.20▼ | 11.26▼ | 12.26▼ | 11.89▼ |
| MA50 | 11.15▼ | 11.33▼ | 11.59▼ | 12.14▼ | 10.93▲ |
| MA100 | 11.18▼ | 11.65▼ | 12.00▼ | 11.86▼ | 14.06▼ |
| MA200 | 11.26▼ | 12.06▼ | 12.40▼ | 10.81▲ | 12.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.007▲ | -0.151▼ | -0.062▼ |
| RSI | 48.551▼ | 37.834▼ | 34.664▼ | 31.627▼ | 45.176▼ |
| STOCH | 79.286 | 46.881 | 24.925 | 8.175▼ | 56.055 |
| WILL %R | -56.250 | -69.811 | -78.082▼ | -95.908▼ | -86.540▼ |
| CCI | 26.322 | -8.406 | -58.462 | -141.513▼ | -122.375▼ |
|
Wednesday, December 03, 2025 10:22 AM
The projected fair value for Ardmore Shipping is US$10.79 based on 2 Stage Free Cash Flow to Equity. Current share price of US$12.09 suggests Ardmore Shipping is pot ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Ardmore Shipping (NYSE:ASC) has been revised to $15.61 / share. This is an increase of 14.18% from the prior estimate of $13.67 dated November 7, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Ardmore Shipping (NYSE:ASC) has been revised to $15.61 / share. This is an increase of 14.18% from the prior estimate of $13.67 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.29 | 11.29 | 11.065 | 11.145 | 471,619 |
| 11/12/25 | 11.39 | 11.43 | 11.22 | 11.33 | 742,900 |
| 10/12/25 | 11.50 | 11.52 | 11.22 | 11.41 | 640,845 |
| 09/12/25 | 11.74 | 11.74 | 11.50 | 11.54 | 425,400 |
| 08/12/25 | 11.76 | 11.985 | 11.6903 | 11.77 | 325,780 |
| 05/12/25 | 12.01 | 12.04 | 11.785 | 11.83 | 362,833 |
| 04/12/25 | 12.19 | 12.19 | 11.95 | 11.96 | 370,185 |
| 03/12/25 | 12.25 | 12.41 | 12.17 | 12.25 | 481,196 |
| 02/12/25 | 12.01 | 12.165 | 11.745 | 12.09 | 647,433 |
| 01/12/25 | 12.27 | 12.34 | 12.03 | 12.06 | 575,584 |
|
|
||||
|
|
||||
|
|