| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▲ | 12.67▲ | 12.68▲ | 12.95▼ | 12.63▲ |
| MA10 | 12.75▲ | 12.68▲ | 12.78▲ | 12.91▼ | 12.29▲ |
| MA20 | 12.64▲ | 12.82▲ | 13.03▼ | 12.72▲ | 11.65▲ |
| MA50 | 12.66▲ | 13.02▼ | 12.97▼ | 12.31▲ | 10.91▲ |
| MA100 | 12.79▲ | 12.97▼ | 12.79▲ | 11.60▲ | 14.14▼ |
| MA200 | 13.04▼ | 12.77▲ | 12.36▲ | 10.71▲ | 12.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.011▲ | -0.048▼ | -0.019▼ | 0.152▲ |
| RSI | 67.622▲ | 49.074▼ | 46.772▼ | 54.310▲ | 62.179▲ |
| STOCH | 91.859▲ | 48.423 | 18.720▼ | 54.872 | 62.786 |
| WILL %R | -5.634▲ | -27.027 | -53.179 | -46.920 | -24.059▲ |
| CCI | 104.261▲ | 110.410▲ | -35.111 | -27.375 | 102.406▲ |
| CDL | $ASC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 03:01 PM
Total revenue of $723.6 million for the first nine months of 2025 versus $222.3 million for the first nine months of 2024, an increase of 225.5% Net income attributable to Nutex Health Inc. of $59.0 ...
|
|
Tuesday, November 18, 2025 02:18 AM
Merit Medical Systems, Inc. (NASDAQ: MMSI), a global leader of healthcare technology, announced today that the U.S. Centers for Medicare & Medicaid Services (“CMS”) has notified Merit that its applica ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 12.625 | 12.86 | 12.435 | 12.84 | 174,192 |
| 20/11/25 | 13.04 | 13.27 | 12.47 | 12.55 | 423,750 |
| 19/11/25 | 13.31 | 13.43 | 12.98 | 13.01 | 403,683 |
| 18/11/25 | 12.83 | 13.556 | 12.70 | 13.50 | 1,403,605 |
| 17/11/25 | 12.75 | 12.97 | 12.64 | 12.84 | 522,760 |
| 14/11/25 | 12.77 | 12.885 | 12.50 | 12.81 | 408,984 |
| 13/11/25 | 12.98 | 13.17 | 12.813 | 12.83 | 528,368 |
| 12/11/25 | 12.78 | 13.078 | 12.76 | 13.00 | 554,781 |
| 11/11/25 | 12.91 | 13.06 | 12.7006 | 12.88 | 646,610 |
| 10/11/25 | 12.74 | 12.87 | 12.46 | 12.80 | 607,300 |
|
|
||||
|
|
||||
|
|