| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▼ | 16.32▼ | 16.23▲ | 15.87▲ | 15.61▲ |
| MA10 | 16.33▼ | 16.21▲ | 16.09▲ | 15.90▲ | 16.36▼ |
| MA20 | 16.33▼ | 16.08▲ | 15.81▲ | 15.65▲ | 16.38▼ |
| MA50 | 16.21▲ | 15.87▲ | 15.96▲ | 16.81▼ | 13.98▲ |
| MA100 | 16.08▲ | 15.94▲ | 15.54▲ | 16.38▼ | 12.92▲ |
| MA200 | 15.79▲ | 15.46▲ | 16.03▲ | 14.29▲ | 14.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.032▲ | 0.076▲ | 0.123▲ | -0.328▼ |
| RSI | 48.852▼ | 62.415▲ | 60.439▲ | 52.440▲ | 53.310▲ |
| STOCH | 36.458 | 82.500▲ | 80.008▲ | 59.448 | 30.152 |
| WILL %R | -94.737▼ | -22.500▲ | -12.329▲ | -14.310▲ | -59.919 |
| CCI | -157.342▼ | 61.392 | 108.254▲ | 84.681 | -47.118 |
|
Tuesday, July 21, 2026 06:08 AM
Smith+Nephew (NYSE:SNN) today announced the launch of ASC Solutions, an expanded enterprise strategy for ambulatory surgery centers (ASCs).
|
|
Tuesday, July 21, 2026 01:00 AM
Smith+Nephew (LSE: SN, NYSE: SNN), the global medical technology company, today announced ASC Solutions: an expanded enterprise strategy for ...
|
|
Thursday, July 16, 2026 08:00 AM
Ardmore Shipping offers a compelling payout story, with Q2 spot MRs fixed at $52,100/day—nearly 5x cash breakeven—and a doubled dividend policy. ASC’s Q2 earnings are largely locked in, supporting an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 16.035 | 16.43 | 15.95 | 16.295 | 115,299 |
| 20/07/26 | 15.63 | 16.09 | 15.63 | 15.82 | 429,772 |
| 17/07/26 | 15.62 | 15.65 | 15.17 | 15.40 | 340,577 |
| 16/07/26 | 16.03 | 16.23 | 15.68 | 15.78 | 507,193 |
| 15/07/26 | 15.89 | 16.3625 | 15.56 | 16.03 | 454,725 |
| 14/07/26 | 16.07 | 16.52 | 16.07 | 16.18 | 459,199 |
| 13/07/26 | 16.62 | 16.71 | 15.805 | 15.83 | 571,616 |
| 10/07/26 | 15.58 | 16.44 | 15.46 | 16.39 | 807,599 |
| 09/07/26 | 15.83 | 15.89 | 14.925 | 15.32 | 407,852 |
| 08/07/26 | 15.65 | 16.12 | 15.52 | 15.99 | 384,563 |
|
|
||||
|
|
||||
|
|