| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▼ | 11.91▼ | 11.90▼ | 11.87▼ | 11.34▲ |
| MA10 | 11.94▼ | 11.85▼ | 11.83▲ | 11.84▼ | 11.59▲ |
| MA20 | 11.92▼ | 11.81▲ | 11.85▼ | 11.30▲ | 11.92▼ |
| MA50 | 11.84▼ | 11.83▼ | 11.86▼ | 11.78▲ | 10.83▲ |
| MA100 | 11.80▲ | 11.85▼ | 11.36▲ | 11.96▼ | 13.77▼ |
| MA200 | 11.85▼ | 11.31▲ | 11.27▲ | 11.00▲ | 13.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.007▲ | 0.106▲ | -0.075▼ |
| RSI | 38.654▼ | 49.287▼ | 49.698▼ | 56.020▲ | 52.461▲ |
| STOCH | 59.537 | 79.508 | 69.470 | 71.892 | 27.538 |
| WILL %R | -100.000▼ | -53.571 | -53.571 | -19.789▲ | -53.173 |
| CCI | -151.715▼ | 34.103 | 54.769 | 52.950 | -5.522 |
| MA | $ASC Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 03:27 AM
Key Insights Given the large stake in the stock by institutions, Ardmore Shipping's stock price might be vulnerable ...
|
|
Tuesday, January 06, 2026 01:38 AM
Ardmore Shipping's focus on MR product and chemical tankers positions it to benefit from market inefficiencies and global trade disruptions. Learn more about ASC stock here.
|
|
Friday, November 21, 2025 12:13 PM
Ardmore Shipping Corp. provides seaborne transportation of petroleum products and chemicals. It engages in the provision of seaborne transportation of petroleum products and chemicals worldwide to oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 11.935 | 11.935 | 11.83 | 11.83 | 4,811 |
| 21/01/26 | 11.88 | 11.975 | 11.70 | 11.96 | 406,357 |
| 20/01/26 | 11.91 | 11.95 | 11.69 | 11.75 | 416,980 |
| 16/01/26 | 11.92 | 12.111 | 11.85 | 11.94 | 642,569 |
| 15/01/26 | 11.73 | 11.91 | 11.49 | 11.85 | 573,222 |
| 14/01/26 | 12.12 | 12.205 | 11.86 | 11.91 | 872,355 |
| 13/01/26 | 11.84 | 12.20 | 11.81 | 11.98 | 684,200 |
| 12/01/26 | 11.68 | 11.83 | 11.52 | 11.62 | 463,500 |
| 09/01/26 | 11.75 | 11.78 | 11.40 | 11.68 | 660,000 |
| 08/01/26 | 11.83 | 11.895 | 11.4875 | 11.88 | 604,043 |
|
|
||||
|
|
||||
|
|