| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.27▲ | 12.32▼ | 12.61▼ | 12.70▼ |
| MA10 | 12.28▼ | 12.34▼ | 12.41▼ | 12.78▼ | 12.27▼ |
| MA20 | 12.25▲ | 12.43▼ | 12.55▼ | 12.73▼ | 11.75▲ |
| MA50 | 12.32▼ | 12.62▼ | 12.81▼ | 12.26▲ | 10.93▲ |
| MA100 | 12.42▼ | 12.82▼ | 12.84▼ | 11.70▲ | 14.13▼ |
| MA200 | 12.54▼ | 12.84▼ | 12.56▼ | 10.73▲ | 12.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | -0.022▼ | -0.102▼ | 0.108▲ |
| RSI | 48.014▼ | 34.756▼ | 33.531▼ | 45.659▼ | 54.930▲ |
| STOCH | 62.472 | 19.437▼ | 15.331▼ | 21.821 | 68.021 |
| WILL %R | -32.258 | -74.074 | -80.374▼ | -92.451▼ | -46.159 |
| CCI | 27.451 | -76.699 | -125.391▼ | -187.092▼ | 33.659 |
|
Tuesday, November 25, 2025 05:46 PM
Nyxoah’s Genio® Therapy Receives Significant 2026 Medicare Reimbursement Increases Under Final CMS Rule Assignment to New Technology APC 1580 is ...
|
|
Tuesday, November 25, 2025 05:07 AM
About LockeT Catheter Precision’s LockeT is a suture retention device intended to assist in wound closure after percutaneous venous punctures. LockeT is a Class 1 device registered with the FDA and ...
|
|
Wednesday, November 19, 2025 03:01 PM
Total revenue of $723.6 million for the first nine months of 2025 versus $222.3 million for the first nine months of 2024, an increase of 225.5% Net income attributable to Nutex Health Inc. of $59.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 12.22 | 12.32 | 12.165 | 12.27 | 81,197 |
| 26/11/25 | 12.44 | 12.70 | 12.26 | 12.32 | 482,525 |
| 25/11/25 | 12.65 | 12.685 | 12.3431 | 12.51 | 527,418 |
| 24/11/25 | 13.02 | 13.02 | 12.52 | 12.86 | 424,930 |
| 21/11/25 | 12.55 | 13.12 | 12.44 | 13.10 | 590,239 |
| 20/11/25 | 13.04 | 13.27 | 12.47 | 12.55 | 423,750 |
| 19/11/25 | 13.31 | 13.43 | 12.98 | 13.01 | 403,683 |
| 18/11/25 | 12.83 | 13.556 | 12.70 | 13.50 | 1,403,605 |
| 17/11/25 | 12.75 | 12.97 | 12.64 | 12.84 | 522,760 |
| 14/11/25 | 12.77 | 12.885 | 12.50 | 12.81 | 408,984 |
|
|
||||
|
|
||||
|
|