Ardmore Shipping Corporation (ASC) Stock Price

18.93 ▼ -0.36 (-1.87%)
Open: 19.135 Vol: 245 Day's range: 18.615 - 19.205 May 22, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▲ 18.85▲ 19.03▼ 19.20▼ 18.46▲
MA10 18.92▲ 19.05▼ 19.31▼ 19.05▼ 16.92▲
MA20 18.88▲ 19.33▼ 19.32▼ 18.66▲ 15.28▲
MA50 18.99▼ 19.28▼ 19.10▼ 16.66▲ 12.93▲
MA100 19.26▼ 19.07▼ 19.00▼ 14.99▲ 13.29▲
MA200 19.34▼ 18.92▲ 17.72▲ 13.44▲ 13.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.068▼ -0.092▼ -0.076▼ 0.401▲
RSI 52.976▲ 40.908▼ 42.312▼ 59.333▲ 71.231▲
STOCH 59.948     25.016     16.775▼ 54.989     87.975▲
WILL %R -37.500     -69.626     -75.096▼ -55.729     -16.290▲
CCI 82.508     -60.385     -126.042▼ -34.251     139.154▲
Latest Filters Detected On ASC
MA $ASC Price Crossed Below MA(13) Set Alert
MA $ASC Price Crossed Below MA(7) Set Alert
CDL $ASC Hammer Candlestick Pattern Detected Set Alert
Ardmore Shipping Corporation News
Ardmore Shipping Q1 Earnings Call Highlights
Thursday, May 21, 2026 04:23 AM
Detailed price information for Ardmore Shipping Corp (ASC-N) from The Globe and Mail including charting and trades.
Ardmore Shipping Corporation (ASC) Benefits from Strong Freight Market Conditions
Monday, March 09, 2026 12:09 AM
Ardmore Shipping Corporation (NYSE:ASC) is one of the best marine shipping stocks to buy right now. On February 12, Ardmore Shipping Corporation (NYSE:ASC) delivered impressive financial results for ...
Ardmore Shipping Corp.
Thursday, February 26, 2026 04:00 PM
Ardmore Shipping Corp. provides seaborne transportation of petroleum products and chemicals. It engages in the provision of seaborne transportation of petroleum products and chemicals worldwide to oil ...
ASC historical stock data
date open high low close volume
22/05/26 19.145 19.205 18.615 18.94 244,319
21/05/26 19.54 19.93 19.23 19.29 442,090
20/05/26 18.93 19.69 18.88 19.68 868,645
19/05/26 19.40 19.60 18.74 18.84 717,380
18/05/26 19.03 19.93 18.97 19.27 1,537,270
15/05/26 18.64 19.0499 18.64 18.93 653,462
14/05/26 18.61 18.9499 18.48 18.76 343,350
13/05/26 19.02 19.02 18.1419 18.75 774,841
12/05/26 19.10 19.1299 18.70 18.96 550,283
11/05/26 19.85 20.01 19.10 19.12 947,090
Quote Details
52wk Low:9.18
52wk High:20.01
Vol:245
Avg Vol(3m):12.4M
1Y Chng:+96.27%
1M Chng:+20.56%
Add to Watch List
More Information
Index N/A
Market Cap. 803.00M