| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▲ | 15.07▲ | 15.02▲ | 14.45▲ | 13.34▲ |
| MA10 | 15.04▲ | 14.98▲ | 14.92▲ | 13.85▲ | 12.24▲ |
| MA20 | 15.05▲ | 14.88▲ | 14.78▲ | 13.13▲ | 12.18▲ |
| MA50 | 14.99▲ | 14.54▲ | 14.03▲ | 12.00▲ | 11.14▲ |
| MA100 | 14.89▲ | 13.97▲ | 13.45▲ | 12.09▲ | 13.67▲ |
| MA200 | 14.78▲ | 13.39▲ | 12.71▲ | 11.39▲ | 13.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.006▼ | 0.200▲ | 0.288▲ |
| RSI | 67.917▲ | 68.411▲ | 73.962▲ | 79.379▲ | 72.242▲ |
| STOCH | 81.667▲ | 89.558▲ | 86.914▲ | 86.827▲ | 82.794▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.184▲ | -0.104▲ |
| CCI | 237.481▲ | 101.392▲ | 139.116▲ | 157.701▲ | 187.085▲ |
|
Friday, February 13, 2026 05:08 AM
Ardmore Shipping Corporation (NYSE:ASC) Q4 2025 Earnings Call Transcript February 12, 2026 Ardmore Shipping Corporation beats earnings expectations. Reported EPS is $0.28, expectations were $0.27.
|
|
Thursday, February 12, 2026 12:47 PM
Ardmore Shipping (NYSE:ASC) used its 2026 Investor Day to review fourth-quarter and full-year 2025 results while outlining the market dynamics and strategic priorities that management said are ...
|
|
Thursday, February 12, 2026 06:46 AM
Ardmore Shipping (NYSE: ASC) released its Q4 earnings on Thursday, February 12, 2026 at 08:00 AM. Here's what's important from the earnings announcement. Ardmore Shipping missed estimated earnings by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 14.85 | 15.135 | 14.635 | 15.13 | 600,550 |
| 19/02/26 | 14.63 | 14.93 | 14.3804 | 14.88 | 776,926 |
| 18/02/26 | 14.39 | 14.746 | 14.185 | 14.61 | 1,163,287 |
| 17/02/26 | 13.62 | 14.12 | 13.615 | 14.03 | 1,115,437 |
| 13/02/26 | 13.16 | 13.835 | 13.16 | 13.58 | 1,016,014 |
| 12/02/26 | 13.03 | 13.58 | 12.90 | 13.10 | 767,537 |
| 11/02/26 | 13.46 | 13.715 | 13.395 | 13.58 | 589,234 |
| 10/02/26 | 13.25 | 13.37 | 13.05 | 13.24 | 635,199 |
| 09/02/26 | 13.06 | 13.24 | 12.9682 | 13.19 | 357,205 |
| 06/02/26 | 12.48 | 13.27 | 12.47 | 13.14 | 521,639 |
|
|
||||
|
|
||||
|
|