ASB Financial Corp. (ASBP) Stock Price

0.3125 ▼ -0.0468 (-13.03%)
Open: 0.369 Vol: 1.42M Day's range: 0.2921 - 0.37 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.32▼ 0.38▼ 0.40▼
MA10 0.31▲ 0.32▼ 0.33▼ 0.41▼ 0.42▼
MA20 0.32▼ 0.34▼ 0.35▼ 0.45▼ 0.38▼
MA50 0.35▼ 0.38▼ 0.40▼ 0.45▼ N/A    
MA100 0.38▼ 0.41▼ 0.43▼ 0.39▼ N/A    
MA200 0.41▼ 0.46▼ 0.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.004▼ -0.016▼ N/A    
RSI 37.604▼ 31.927▼ 26.825▼ 31.651▼ 31.992▼
STOCH 56.263     12.391▼ 8.820▼ 19.371▼ 23.283    
WILL %R -55.405     -76.259▼ -80.947▼ -88.336▼ -91.038▼
CCI 3.063     -89.492     -112.401▼ -238.561▼ -90.115    
Latest Filters Detected On ASBP
▲ GAP $ASBP Open Gap Up %2 Set Alert
▼ BREAK $ASBP Price Breaks 30 Days Low Set Alert
▼ BREAK $ASBP Price Breaks 20 Days Low Set Alert
▼ BREAK $ASBP Price Breaks 10 Days Low Set Alert
ASB Financial Corp. News
Aspire Biopharma Engages Well-Known Athletes and Influencers to Accelerate Consumer Awareness and Sales of its BUZZ BOMB(TM) Sublingual Caffeine Pre-Workout Product
Wednesday, September 17, 2025 05:52 AM
BUZZ BOMB™ engages three specialized fitness influencers to grow the brand The influencers have hundreds of ...
Aspire Biopharma Announces Initial Production Order of Two Million Servings (100,000 20-packs) of BUZZ BOMB(TM) Pre-Workout Supplement
Tuesday, September 16, 2025 05:43 AM
Part of New Contract Manufacturing Agreement with SupraNaturals to Secure Additional Production Capacity SupraNaturals is a leading private label manufacturer in the health and wellness industry BUZZ ...
Aspire Biopharma Announces Breakthrough Final Results from Clinical Trial of Investigational New Sublingual Aspirin Product for Treatment of Suspected Acute Myocardial ...
Friday, September 05, 2025 05:00 PM
ESTERO, FLORIDA / ACCESS Newswire / September 3, 2025 / Aspire Biopharma Holdings, Inc. (NASDAQ:ASBP) (“Aspire” or the “Company”), developer of a multi-faceted patent-pending drug delivery technology, ...
ASBP historical stock data
date open high low close volume
29/09/25 0.369 0.37 0.2921 0.3125 1,424,731
26/09/25 0.3761 0.3947 0.354 0.3593 671,479
25/09/25 0.4012 0.4012 0.3512 0.378 1,365,787
24/09/25 0.43 0.4498 0.403 0.407 877,400
23/09/25 0.42 0.4502 0.42 0.433 618,868
22/09/25 0.42 0.4353 0.4085 0.42 663,580
19/09/25 0.431 0.44 0.4122 0.4122 550,484
18/09/25 0.45 0.4587 0.4297 0.4403 848,754
17/09/25 0.4385 0.4599 0.4382 0.45 324,451
16/09/25 0.427 0.4663 0.4125 0.4453 1,586,749
Quote Details
52wk Low:0.215
52wk High:2.10
Vol:1.42M
Avg Vol(3m):228.4M
1Y Chng:+0.00%
1M Chng:-47.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.24M