| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.36▼ | 0.37▼ | 0.44▼ | 0.49▼ |
| MA10 | 0.35▲ | 0.39▼ | 0.40▼ | 0.48▼ | 0.67▼ |
| MA20 | 0.38▼ | 0.42▼ | 0.44▼ | 0.50▼ | N/A |
| MA50 | 0.43▼ | 0.47▼ | 0.49▼ | N/A | N/A |
| MA100 | 0.47▼ | 0.51▼ | 0.52▼ | N/A | N/A |
| MA200 | 0.51▼ | 0.64▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.008▼ | 0.010▲ | N/A |
| RSI | 36.737▼ | 23.444▼ | 24.939▼ | 25.753▼ | N/A |
| STOCH | 42.001 | 12.632▼ | 15.987▼ | 9.462▼ | N/A |
| WILL %R | -68.462 | -82.931▼ | -87.107▼ | -90.273▼ | N/A |
| CCI | -32.478 | -127.597▼ | -142.981▼ | -200.768▼ | N/A |
|
Thursday, April 24, 2025 05:00 PM
1 Day ASBP -4.04% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -0.16% ...
|
|
Wednesday, April 16, 2025 05:00 PM
1 Day ASBP 2.99% DJIA -1.33% Russell 2K 0.00% Health Care/Life Sciences 0.14% ...
|
|
Wednesday, April 16, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.448 | 0.45 | 0.3298 | 0.359 | 574,983 |
| 30/04/25 | 0.47 | 0.47 | 0.41 | 0.424 | 294,968 |
| 29/04/25 | 0.4972 | 0.4972 | 0.4649 | 0.4674 | 233,494 |
| 28/04/25 | 0.49 | 0.508 | 0.45 | 0.453 | 158,370 |
| 25/04/25 | 0.518 | 0.5209 | 0.4755 | 0.4871 | 81,166 |
| 24/04/25 | 0.491 | 0.55 | 0.491 | 0.5076 | 99,805 |
| 23/04/25 | 0.521 | 0.5503 | 0.51 | 0.521 | 73,438 |
| 22/04/25 | 0.491 | 0.54 | 0.491 | 0.529 | 49,437 |
| 21/04/25 | 0.5689 | 0.5689 | 0.4915 | 0.495 | 118,794 |
| 17/04/25 | 0.5515 | 0.568 | 0.5301 | 0.568 | 39,174 |
|
|
||||
|
|
||||
|
|