ASB Financial Corp. (ASBP) Stock Price

1.43 ▲ +0.12 (+9.16%)
Open: 1.29 Vol: 475.62K Day's range: 1.2857 - 1.50 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.41▲ 1.39▲ 1.39▲ 1.82▼
MA10 1.41▲ 1.41▲ 1.37▲ 1.46▼ 0.97▲
MA20 1.39▲ 1.36▲ 1.34▲ 1.65▼ 0.60▲
MA50 1.35▲ 1.37▲ 1.43▼ 0.72▲ 0.50▲
MA100 1.35▲ 1.52▼ 1.58▼ 0.49▲ N/A    
MA200 1.50▼ 1.50▼ 1.01▲ 0.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.019▲ -0.083▼ 0.174▲
RSI 55.250▲ 53.875▲ 52.896▲ 55.389▲ 60.810▲
STOCH 69.351     57.240     65.150     17.968▼ 65.359    
WILL %R -41.176     -35.897     -24.138▲ -81.600▼ -42.433    
CCI 34.568     48.030     82.337     -52.924     64.290    
Latest Filters Detected On ASBP
MA $ASBP Price Crossed Above MA(7) Set Alert
CDL $ASBP Engulfing Candlestick Pattern Detected Set Alert
ASB Financial Corp. News
Friday, February 13, 2026 07:44 AM
New independent director Phillip Balatsos brings commercial and capital markets expertise to drive development ...
Thursday, February 12, 2026 03:05 AM
New sublingual delivery system designed to provide more rapid relief from nausea caused by cancer medicines Ondansetron, currently sold under the brand name Zofran ®, was the 53rd most commonly ...
Wednesday, February 11, 2026 09:22 PM
New sublingual delivery system designed to enhance bioavailability and speed of onset for major depressive and ...
ASBP historical stock data
date open high low close volume
13/02/26 1.29 1.50 1.2857 1.43 475,618
12/02/26 1.33 1.36 1.20 1.31 427,608
11/02/26 1.29 1.39 1.21 1.35 9,744,157
10/02/26 1.46 1.4806 1.37 1.41 347,384
09/02/26 1.43 1.4828 1.3612 1.44 144,856
06/02/26 1.35 1.49 1.26 1.46 207,063
05/02/26 1.54 1.54 1.26 1.32 403,877
04/02/26 1.61 1.64 1.4869 1.55 214,573
03/02/26 1.69 1.799 1.53 1.63 405,683
02/02/26 1.99 2.01 1.44 1.70 538,636
Quote Details
52wk Low:0.046
52wk High:2.45
Vol:475.62K
Avg Vol(3m):427.5M
1Y Chng:+73.12%
1M Chng:+944.56%
Add to Watch List