ASB Financial Corp. (ASBP) Stock Price

0.1416 ▲ +0.0336 (+31.11%)
Open: 0.1098 Vol: 377.42K Day's range: 0.1082 - 0.1416 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.12▲ 0.12▲ 0.11▲ 0.11▲
MA10 0.13▲ 0.12▲ 0.11▲ 0.10▲ 0.15▼
MA20 0.12▲ 0.11▲ 0.11▲ 0.10▲ 0.28▼
MA50 0.12▲ 0.10▲ 0.10▲ 0.18▼ N/A    
MA100 0.11▲ 0.10▲ 0.10▲ 0.30▼ N/A    
MA200 0.10▲ 0.10▲ 0.10▲ 0.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.010▲ -0.006▼
RSI 87.965▲ 84.496▲ 82.352▲ 58.337▲ 32.504▼
STOCH 96.448▲ 86.717▲ 88.088▲ 56.415     8.546▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -82.245▼
CCI 162.532▲ 294.873▲ 244.661▲ 304.601▲ -49.374    
Latest Filters Detected On ASBP
▲ RSI&VOL $ASBP RSI Cross Up and Volume Set Alert
RSI $ASBP RSI(14) Crossed Above 50 Set Alert
▲ BREAK $ASBP Price Breaks 20 Days High Set Alert
▲ BREAK $ASBP Price Breaks 10 Days High Set Alert
ASB Financial Corp. News
Aspire Biopharma Granted Extension by Nasdaq Hearing Panel to Regain Compliance with Continued Listing Requirements
Saturday, December 13, 2025 06:07 PM
ESTERO, FL / ACCESS Newswire / December 12, 2025 / Aspire Biopharma Holdings, Inc. (Nasdaq:ASBP) (“Aspire” or the “Company”), a developer of a multi-faceted patent-pending drug delivery technology, ...
Aspire Biopharma Granted Extension by Nasdaq Hearing Panel to Regain Compliance with Continued Listing Requirements
Saturday, December 13, 2025 04:00 PM
The Company’s common stock will continue to be traded under the symbol “ASBP” and trading of its common stock will be unaffected by this transfer. “We believe the extension granted by the Nasdaq ...
Aspire Biopharma Granted Extension by Nasdaq Hearing Panel to Regain Compliance with Continued Listing Requirements
Friday, December 12, 2025 02:27 PM
The MarketWatch News Department was not involved in the creation of this content. ESTERO, FL / ACCESS Newswire / December 12, 2025 / Aspire Biopharma Holdings, Inc. (Nasdaq:ASBP) ("Aspire" or the ...
ASBP historical stock data
date open high low close volume
30/12/25 0.1098 0.1416 0.1082 0.1416 23,529,772
29/12/25 0.1073 0.1098 0.10 0.108 10,377,157
26/12/25 0.097 0.1187 0.0961 0.108 19,546,815
24/12/25 0.0945 0.097 0.091 0.097 3,900,724
23/12/25 0.094 0.097 0.0918 0.0949 6,833,616
22/12/25 0.10 0.10 0.095 0.097 5,883,533
19/12/25 0.1019 0.104 0.095 0.0976 8,247,127
18/12/25 0.0928 0.1008 0.0928 0.1003 9,617,976
17/12/25 0.1008 0.1008 0.0935 0.0959 10,428,262
16/12/25 0.0987 0.1043 0.095 0.1043 10,986,534
Quote Details
52wk Low:0.071
52wk High:2.10
Vol:377.42K
Avg Vol(3m):845.9M
1Y Chng:+0.00%
1M Chng:+55.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.95M