ASB Financial Corp. (ASBP) Stock Price

0.1063 ▲ +0.0011 (+1.05%)
Open: 0.1528 Vol: 546.88M Day's range: 0.1038 - 0.158 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.28▼
MA10 0.11▼ 0.11▼ 0.11▼ 0.22▼ 0.33▼
MA20 0.11▼ 0.11▼ 0.11▼ 0.29▼ 0.37▼
MA50 0.11▼ 0.11▼ 0.18▼ 0.34▼ N/A    
MA100 0.11▼ 0.19▼ 0.28▼ 0.38▼ N/A    
MA200 0.11▼ 0.28▼ 0.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.006▲ -0.026▼ -0.010▼
RSI 42.779▼ 45.589▼ 37.640▼ 25.762▼ 27.534▼
STOCH 60.014     17.844▼ 13.345▼ 3.342▼ 22.964    
WILL %R -94.737▼ -94.297▼ -80.129▼ -96.489▼ -98.312▼
CCI -73.119     -47.175     -20.167     -97.082     -181.581▼
Latest Filters Detected On ASBP
▼ RSI&STOCH $ASBP Oversold RSI + Stochastic Set Alert
▲ GAP $ASBP Open Gap Up %5 Set Alert
▲ GAP $ASBP Open Gap Up %3 Set Alert
▲ GAP $ASBP Open Gap Up %2 Set Alert
CDL $ASBP Marubozu Candlestick Pattern Detected Set Alert
ASB Financial Corp. News
Aspire Biopharma Engages with Global Pharmaceutical Leaders at CPHI Frankfurt to Advance Partnership Discussions for its Sublingual High-Dose Aspirin
Wednesday, November 12, 2025 09:27 AM
ESTERO, FL / ACCESS Newswire / November 6, 2025 / Aspire Biopharma Holdings, Inc. (Nasdaq:ASBP) (“Aspire” or the “Company”), developer of a multi-faceted patent-pending drug delivery technology, today ...
Why LightPath Technologies Shares Are Trading Higher By 7%; Here Are 20 Stocks Moving Premarket
Wednesday, November 12, 2025 12:42 AM
LightPath Technologies reported quarterly losses of 7 cents per share, beating the analyst estimate of a 9-cent loss. Quarterly revenue came in at $15.05 million, which beat the consensus estimate of ...
Aspire Biopharma Holdings, Inc.: Aspire Biopharma Engages with Global Pharmaceutical Leaders at CPHI Frankfurt to Advance Partnership Discussions for its Sublingual High-Dose ...
Thursday, November 06, 2025 06:16 AM
ESTERO, FL / ACCESS Newswire / November 6, 2025 / Aspire Biopharma Holdings, Inc. (Nasdaq:ASBP) ("Aspire" or the "Company"), developer of a multi-faceted patent-pending drug delivery technology, today ...
ASBP historical stock data
date open high low close volume
14/11/25 0.1528 0.158 0.1038 0.1063 546,877,189
13/11/25 0.094 0.12 0.0931 0.1052 25,009,738
12/11/25 0.11 0.115 0.0942 0.1073 45,773,488
11/11/25 0.1502 0.155 0.115 0.1162 212,281,641
10/11/25 0.263 0.31 0.146 0.1542 63,174,586
07/11/25 0.288 0.288 0.231 0.2401 4,638,203
06/11/25 0.35 0.3548 0.2601 0.265 3,265,264
05/11/25 0.3455 0.355 0.334 0.3481 851,789
04/11/25 0.3568 0.3599 0.3242 0.3468 975,699
03/11/25 0.39 0.39 0.3525 0.3617 884,195
Quote Details
52wk Low:0.093
52wk High:2.10
Vol:546.88M
Avg Vol(3m):592.7M
1Y Chng:+0.00%
1M Chng:-72.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.24M