ASB Financial Corp. (ASBP) Stock Price

0.359 ▼ -0.0305 (-7.83%)
Open: 0.382 Vol: 308.55K Day's range: 0.3503 - 0.3821 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.37▼ 0.38▼
MA10 0.38▼ 0.38▲ 0.37▲ 0.36▲ 0.35▲
MA20 0.36▲ 0.36▲ 0.35▲ 0.40▼ 0.38▼
MA50 0.35▲ 0.36▲ 0.39▼ 0.35▲ N/A    
MA100 0.39▼ 0.42▼ 0.40▼ 0.40▼ N/A    
MA200 0.44▼ 0.39▼ 0.35▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.009▲ -0.004▼ N/A    
RSI 60.287▲ 59.719▲ 57.294▲ 47.793▼ 28.879▼
STOCH 59.454     70.485     77.425     45.468     33.220    
WILL %R -45.377     -32.716     -32.716     -75.056▼ -72.039    
CCI 24.392     47.093     73.932     -33.066     21.904    
Latest Filters Detected On ASBP
RSI $ASBP RSI(14) Crossed Below 50 Set Alert
MA $ASBP Price Crossed Below MA(26) Set Alert
MA $ASBP Price Crossed Below MA(13) Set Alert
MA $ASBP Price Crossed Below MA(7) Set Alert
ASB Financial Corp. News
Aspire Biopharma Successfully Launches BUZZ BOMB(TM) Pre-Workout Supplement at FitCon and FitExpo, Two of the Largest Fitness Conventions in the World
Friday, August 15, 2025 01:43 PM
BUZZ BOMB™ is bringing its unique delivery technology benefits to the multi-billion-dollar pre-workout to help athletes and fitness enthusiasts maximize their performance potential 30,000 BUZZ BOMB™ ...
Aspire Biopharma Holdings, Inc., to Present at Sidoti Virtual Investor Conference August 20
Thursday, August 14, 2025 05:42 AM
Aspire Biopharma Holdings, Inc. (Nasdaq:ASBP) ("Aspire" or the "Company"), developer of a multi-faceted patent-pending drug and supplement delivery technology, today announced that Kraig Higginson, ...
Aspire Biopharma Holdings, Inc. Announces CEO Transition
Monday, August 04, 2025 05:01 PM
Kraig Higginson, Current Chairman of the Board, Appointed Interim CEO ESTERO, FL / ACCESS Newswire / July 30, 2025 / Aspire Biopharma Holdings, Inc. (Nasdaq:ASBP) (“Aspire” or the “Company”), ...
ASBP historical stock data
date open high low close volume
15/08/25 0.382 0.3821 0.3503 0.359 308,547
14/08/25 0.396 0.396 0.3755 0.3895 380,440
13/08/25 0.378 0.4191 0.3602 0.399 690,266
12/08/25 0.3714 0.3827 0.3437 0.36 236,575
11/08/25 0.352 0.3843 0.3485 0.3657 443,239
08/08/25 0.336 0.3399 0.3201 0.336 323,158
07/08/25 0.354 0.3569 0.3203 0.3334 332,951
06/08/25 0.3432 0.3537 0.3145 0.3203 622,273
05/08/25 0.367 0.3855 0.3451 0.3537 624,234
04/08/25 0.392 0.392 0.36 0.3646 334,586
Quote Details
52wk Low:0.215
52wk High:2.10
Vol:308.55K
Avg Vol(3m):62.8M
1Y Chng:+0.00%
1M Chng:+25.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.24M