| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 0.97▲ | 0.96▲ | 0.99▲ | 0.97▲ |
| MA10 | 0.96▲ | 0.93▲ | 0.93▲ | 0.87▲ | 1.27▼ |
| MA20 | 0.91▲ | 0.99▲ | 0.96▲ | 1.01▲ | 0.88▲ |
| MA50 | 1.00▲ | 0.87▲ | 0.90▲ | 1.34▼ | 0.57▲ |
| MA100 | 0.93▲ | 1.04▼ | 1.11▼ | 0.75▲ | N/A |
| MA200 | 1.08▼ | 1.23▼ | 1.27▼ | 0.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.000▲ | 0.004▲ | 0.014▲ | -0.041▼ |
| RSI | 61.239▲ | 57.340▲ | 56.810▲ | 49.143▼ | 52.388▲ |
| STOCH | 96.574▲ | 77.327 | 51.313 | 55.389 | 34.179 |
| WILL %R | -9.130▲ | -35.176 | -40.964 | -35.055 | -59.073 |
| CCI | 124.858▲ | 85.873 | 46.149 | 42.044 | -32.313 |
| ▼ GAP | $ASBP Open Gap Down %2 | Set Alert |
|
Tuesday, March 31, 2026 10:10 AM
View Aspire Biopharma Holdings, Inc. ASBP stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, March 24, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, March 19, 2026 09:53 AM
Agreement Set to Expand BUZZ BOMB™ Distribution Across Natural, Specialty, and Mass Merchandiser Channels ESTERO, FL / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.9227 | 1.0387 | 0.89 | 1.03 | 102,664 |
| 30/03/26 | 0.90 | 0.955 | 0.8785 | 0.95 | 56,708 |
| 27/03/26 | 0.9019 | 0.938 | 0.82 | 0.9133 | 173,093 |
| 26/03/26 | 1.09 | 1.1334 | 0.88 | 0.91 | 489,096 |
| 25/03/26 | 0.833 | 1.29 | 0.833 | 1.13 | 7,450,506 |
| 24/03/26 | 0.9287 | 0.9308 | 0.77 | 0.803 | 300,103 |
| 23/03/26 | 0.711 | 0.9258 | 0.6703 | 0.8694 | 348,840 |
| 20/03/26 | 0.7038 | 0.812 | 0.6869 | 0.7181 | 268,039 |
| 19/03/26 | 0.6929 | 0.70 | 0.5483 | 0.6575 | 241,939 |
| 18/03/26 | 0.8491 | 0.8987 | 0.6701 | 0.6992 | 360,295 |
|
|
||||
|
|
||||
|
|