| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▲ | 29.15▲ | 29.15▲ | 29.25▼ | 28.47▲ |
| MA10 | 29.11▲ | 29.15▲ | 29.10▲ | 28.78▲ | 28.18▲ |
| MA20 | 29.14▲ | 29.20▼ | 29.23▼ | 28.26▲ | 27.32▲ |
| MA50 | 29.15▲ | 29.31▼ | 29.15▲ | 28.04▲ | 26.43▲ |
| MA100 | 29.15▲ | 29.10▲ | 28.40▲ | 27.30▲ | 24.88▲ |
| MA200 | 29.26▼ | 28.37▲ | 28.11▲ | 26.62▲ | 22.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.025▼ | 0.127▲ | 0.189▲ |
| RSI | 61.422▲ | 49.259▼ | 50.713▲ | 60.108▲ | 59.903▲ |
| STOCH | 57.259 | 38.589 | 53.632 | 77.956 | 74.721 |
| WILL %R | -20.000▲ | -34.615 | -45.161 | -24.556▲ | -12.667▲ |
| CCI | 173.252▲ | -3.298 | -27.758 | 72.654 | 119.459▲ |
|
Saturday, June 13, 2026 09:24 AM
Associated Banc-Corp (NYSE:ASB) filed a substantial shelf registration to potentially offer common stock. The filing gives the company the option to raise equity capital over time as market conditions ...
|
|
Monday, April 20, 2026 10:32 PM
Associated Banc-Corp (NYSE:ASB) is one of the 10 most undervalued bank stocks to buy now. On April 1, Associated Banc-Corp (NYSE:ASB) announced that the merger with American National Corp., which has ...
|
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for Austal (ASX:ASB) has been revised to $7.24 / share. This is a decrease of 11.10% from the prior estimate of $8.15 dated February 1, 2026. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 29.11 | 29.46 | 29.04 | 29.20 | 1,771,731 |
| 17/06/26 | 29.29 | 29.62 | 28.70 | 28.94 | 1,984,632 |
| 16/06/26 | 29.53 | 29.745 | 29.205 | 29.34 | 1,405,637 |
| 15/06/26 | 29.80 | 29.96 | 29.215 | 29.22 | 1,774,639 |
| 12/06/26 | 29.20 | 29.62 | 29.16 | 29.56 | 2,022,690 |
| 11/06/26 | 28.80 | 29.09 | 28.44 | 28.96 | 2,097,805 |
| 10/06/26 | 28.51 | 28.95 | 28.40 | 28.62 | 1,860,311 |
| 09/06/26 | 28.05 | 28.75 | 27.935 | 28.39 | 1,858,579 |
| 08/06/26 | 27.87 | 28.07 | 27.69 | 27.78 | 1,593,176 |
| 05/06/26 | 27.87 | 27.92 | 27.645 | 27.76 | 1,254,051 |
|
|
||||
|
|
||||
|
|