Associated Banc-Corp (ASB) Stock Price

25.40 ▲ +0.35 (+1.40%)
Open: 25.07 Vol: 1.66M Day's range: 24.79 - 25.60 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▼ 25.45▼ 25.44▼ 24.97▲ 24.96▲
MA10 25.53▼ 25.42▼ 25.24▲ 25.10▲ 25.60▼
MA20 25.50▼ 25.19▲ 25.00▲ 25.17▲ 25.48▼
MA50 25.45▼ 24.89▲ 24.98▲ 25.79▼ 24.30▲
MA100 25.25▲ 25.01▲ 25.07▲ 25.37▲ 23.02▲
MA200 24.99▲ 25.07▲ 25.46▼ 24.22▲ 21.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.015▲ 0.074▲ 0.023▲ -0.158▼
RSI 39.889▼ 64.122▲ 63.987▲ 50.935▲ 52.748▲
STOCH 37.316     80.722▲ 90.465▲ 37.367     38.067    
WILL %R -100.000▼ -25.316     -18.100▲ -30.481     -54.211    
CCI -149.508▼ 60.584     91.134     51.545     -46.780    
Latest Filters Detected On ASB
▲ PSAR&MOM $ASB PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $ASB RSI Cross Up and Volume Set Alert
RSI $ASB RSI(14) Crossed Above 50 Set Alert
▲ MACD $ASB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASB Price Crossed Above MA(26) Set Alert
MA $ASB Price Crossed Above MA(13) Set Alert
Associated Banc-Corp News
Edge Total Intelligence Inc.: EdgeTI Announces Highly Strategic and Accretive Transaction with Austal Ltd. (ASB) by Executing Definitive Agreements to Acquire the Operations of ...
Tuesday, November 04, 2025 05:50 AM
EdgeTI to establish Western Australia subsidiary based in Perth, WA to hire and retain key employees of Austal Australia's Digital Advanced Technology ...
Associated Banc-Corp's (NYSE:ASB) Dividend Will Be Increased To $0.24
Saturday, November 01, 2025 06:06 AM
Associated Banc-Corp ( NYSE:ASB) has announced that it will be increasing its dividend from last year's comparable payment on the 15th of December to $0.24. This will take the dividend yield to an ...
Associated Banc-Corp raises quarterly dividend by 4.3% to $0.24/share
Tuesday, October 28, 2025 02:08 PM
Associated Banc-Corp (NYSE:ASB) declares $0.24/share quarterly dividend, 4.3% increase from prior dividend of $0.23. Forward yield 3.84% Payable Dec. 15; for shareholders of record Dec. 1; ex-div Dec.
ASB historical stock data
date open high low close volume
05/11/25 25.07 25.60 24.79 25.40 1,661,627
04/11/25 24.65 25.05 24.47 25.05 1,518,446
03/11/25 24.70 24.90 24.36 24.89 928,543
31/10/25 24.58 24.88 24.395 24.77 1,172,652
30/10/25 24.70 25.28 24.685 24.73 1,549,053
29/10/25 25.06 25.405 24.69 24.82 2,016,136
28/10/25 25.42 25.475 24.915 25.02 1,743,082
27/10/25 25.75 25.80 25.255 25.37 1,979,384
24/10/25 25.46 25.97 25.15 25.59 1,590,072
23/10/25 25.24 25.40 24.975 25.32 1,836,830
Quote Details
52wk Low:18.32
52wk High:28.18
Vol:1.66M
Avg Vol(3m):23.7M
1Y Chng:-4.33%
1M Chng:-1.47%
Add to Watch List
More Information
Index N/A
Market Cap. 4.16B