| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▲ | 30.57▲ | 30.63▲ | 30.99▼ | 29.70▲ |
| MA10 | 30.55▲ | 30.66▼ | 30.84▼ | 30.48▲ | 28.83▲ |
| MA20 | 30.57▲ | 30.88▼ | 30.89▼ | 29.56▲ | 27.56▲ |
| MA50 | 30.65▲ | 30.90▼ | 30.80▼ | 28.55▲ | 26.64▲ |
| MA100 | 30.84▼ | 30.71▼ | 30.09▲ | 27.55▲ | 25.05▲ |
| MA200 | 30.92▼ | 29.99▲ | 29.01▲ | 26.81▲ | 22.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.043▼ | -0.074▼ | 0.119▲ | 0.341▲ |
| RSI | 56.733▲ | 41.276▼ | 44.316▼ | 61.863▲ | 63.040▲ |
| STOCH | 77.938 | 16.304▼ | 12.371▼ | 86.109▲ | 81.139▲ |
| WILL %R | -10.870▲ | -80.383▼ | -80.383▼ | -30.466 | -12.734▲ |
| CCI | 140.996▲ | -65.445 | -94.850 | 67.145 | 177.495▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.43 | 31.49 | 30.44 | 30.64 | 1,754,474 |
| 01/07/26 | 30.91 | 31.35 | 30.59 | 31.22 | 2,432,381 |
| 30/06/26 | 30.92 | 30.935 | 30.72 | 30.77 | 1,617,660 |
| 29/06/26 | 31.03 | 31.22 | 30.715 | 31.00 | 2,070,136 |
| 26/06/26 | 31.10 | 31.34 | 30.73 | 31.34 | 2,195,706 |
| 25/06/26 | 30.51 | 31.095 | 30.50 | 30.92 | 1,345,267 |
| 24/06/26 | 29.99 | 30.50 | 29.925 | 30.44 | 1,977,851 |
| 23/06/26 | 29.41 | 29.94 | 29.33 | 29.88 | 1,142,164 |
| 22/06/26 | 29.26 | 29.60 | 29.125 | 29.38 | 1,740,002 |
| 18/06/26 | 29.11 | 29.46 | 29.04 | 29.20 | 1,771,731 |
|
|
||||
|
|
||||
|
|