| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.06▼ | 30.03▲ | 30.05▼ | 30.44▼ | 31.04▼ |
| MA10 | 30.04▼ | 30.06▼ | 30.09▼ | 30.51▼ | 31.01▼ |
| MA20 | 30.03▲ | 30.10▼ | 30.14▼ | 30.85▼ | 29.92▲ |
| MA50 | 30.06▼ | 30.28▼ | 30.53▼ | 30.95▼ | 27.70▲ |
| MA100 | 30.10▼ | 30.49▼ | 30.63▼ | 29.72▲ | 25.99▲ |
| MA200 | 30.12▼ | 30.65▼ | 31.11▼ | 28.16▲ | 23.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.007▲ | -0.093▼ | -0.097▼ |
| RSI | 47.361▼ | 42.143▼ | 38.609▼ | 40.398▼ | 53.274▲ |
| STOCH | 79.803 | 26.771 | 17.866▼ | 52.351 | 57.607 |
| WILL %R | -50.000 | -86.486▼ | -76.647▼ | -81.119▼ | -50.734 |
| CCI | 55.473 | -49.996 | -66.055 | -102.635▼ | -42.804 |
| CDL | $ASB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 05:00 PM
Fintel reports that on April 7, 2026, Barclays upgraded their outlook for Associated Banc- (NYSE:ASB) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 15.44% Upside As of March 27, ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Austal (ASX:ASB) has been revised to $7.24 / share. This is a decrease of 11.10% from the prior estimate of $8.15 dated February 1, 2026. The price target is an ...
|
|
Friday, February 13, 2026 11:11 AM
One of my favorite banks to analyze these days is Associated Banc-Corp (ASB). With a market capitalization as of this writing of $4.62 billion, it is definitely larger than a lot of the banks that I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 30.69 | 30.695 | 29.93 | 30.04 | 1,556,326 |
| 10/09/26 | 30.24 | 30.355 | 29.84 | 30.34 | 1,685,827 |
| 09/09/26 | 30.42 | 30.57 | 30.135 | 30.23 | 1,794,583 |
| 08/09/26 | 30.93 | 31.065 | 30.51 | 30.51 | 1,963,664 |
| 04/09/26 | 30.77 | 31.195 | 30.77 | 31.07 | 1,571,496 |
| 03/09/26 | 30.86 | 31.12 | 30.725 | 30.91 | 1,575,748 |
| 02/09/26 | 30.14 | 30.92 | 30.06 | 30.58 | 1,861,059 |
| 01/09/26 | 30.30 | 30.53 | 29.77 | 29.90 | 2,033,023 |
| 31/08/26 | 30.85 | 30.925 | 30.535 | 30.61 | 2,073,184 |
| 28/08/26 | 30.93 | 31.075 | 30.77 | 30.92 | 2,865,801 |
|
|
||||
|
|
||||
|
|