| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▼ | 22.52▼ | 22.49▼ | 22.35▲ | 20.68▲ |
| MA10 | 22.61▼ | 22.47▼ | 22.32▲ | 21.60▲ | 21.77▲ |
| MA20 | 22.57▼ | 22.28▲ | 22.29▲ | 20.59▲ | 23.16▼ |
| MA50 | 22.49▼ | 22.25▲ | 22.10▲ | 22.04▲ | 22.84▼ |
| MA100 | 22.34▲ | 21.99▲ | 20.91▲ | 23.45▼ | 20.97▲ |
| MA200 | 22.25▲ | 20.81▲ | 21.14▲ | 23.22▼ | 21.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.031▲ | 0.021▲ | 0.369▲ | -0.307▼ |
| RSI | 38.475▼ | 55.502▲ | 55.958▲ | 58.781▲ | 48.584▼ |
| STOCH | 68.617 | 77.917 | 86.106▲ | 85.560▲ | 33.678 |
| WILL %R | -95.349▼ | -23.295▲ | -20.197▲ | -11.933▲ | -43.383 |
| CCI | -160.498▼ | 66.193 | 82.956 | 82.114 | -18.418 |
| MA | $ASB Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 29, 2025 01:43 PM
Associated Banc-Corp (NYSE:ASB) declares $0.23/share quarterly dividend, in line with previous. Forward yield 4.11% Payable June 16; for shareholders of record June 2; ex-div June 2. See ASB Dividend ...
|
|
Monday, April 28, 2025 09:00 AM
Investors might want to bet on Associated Banc-Corp (ASB), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
|
Monday, April 28, 2025 08:40 AM
Investors with an interest in Banks - Midwest stocks have likely encountered both Associated Banc-Corp (ASB) and UMB Financial (UMBF). But which of these two stocks offers value investors a better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.10 | 22.675 | 22.00 | 22.47 | 1,389,298 |
| 30/04/25 | 21.88 | 22.125 | 21.615 | 22.06 | 1,347,178 |
| 29/04/25 | 22.42 | 22.60 | 22.09 | 22.415 | 876,889 |
| 28/04/25 | 22.23 | 22.62 | 22.065 | 22.47 | 2,176,841 |
| 25/04/25 | 22.31 | 22.97 | 22.00 | 22.33 | 3,773,709 |
| 24/04/25 | 21.27 | 22.05 | 21.16 | 22.02 | 2,356,000 |
| 23/04/25 | 21.52 | 22.07 | 21.13 | 21.41 | 1,672,939 |
| 22/04/25 | 20.24 | 21.03 | 20.23 | 20.88 | 2,379,724 |
| 21/04/25 | 19.81 | 20.065 | 19.62 | 20.01 | 1,674,688 |
| 17/04/25 | 19.71 | 20.12 | 19.63 | 19.97 | 5,193,367 |
|
|
||||
|
|
||||
|
|