| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▼ | 30.45▼ | 30.44▼ | 30.86▼ | 29.70▲ |
| MA10 | 30.46▼ | 30.44▼ | 30.45▼ | 30.56▼ | 29.76▲ |
| MA20 | 30.46▼ | 30.47▼ | 30.82▼ | 29.80▲ | 30.43▼ |
| MA50 | 30.44▼ | 30.91▼ | 30.78▼ | 29.68▲ | 28.39▲ |
| MA100 | 30.47▼ | 30.72▼ | 30.28▲ | 30.30▲ | 26.33▲ |
| MA200 | 30.81▼ | 30.18▲ | 29.50▲ | 28.77▲ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | -0.057▼ | 0.115▲ | -0.176▼ |
| RSI | 28.497▼ | 38.964▼ | 37.753▼ | 54.577▲ | 55.700▲ |
| STOCH | 24.913 | 48.677 | 25.449 | 63.793 | 42.803 |
| WILL %R | -100.000▼ | -80.682▼ | -95.503▼ | -51.841 | -46.980 |
| CCI | -252.557▼ | -86.981 | -61.376 | 14.830 | 57.396 |
|
Friday, November 06, 2026 07:10 AM
Associated Banc-Corp (NYSE: ASB) ("Associated" or "Company") and the Associated Bank Foundation are committing $2.1 million in Nebraska and Council Bluffs, Iowa, including a $100,000 donation from ...
|
|
Saturday, October 24, 2026 05:12 AM
Detailed price information for Associated Banc-Corp (ASB-N) from The Globe and Mail including charting and trades.
|
|
Sunday, September 20, 2026 11:00 PM
HONOLULU--(BUSINESS WIRE)--On September 16, 2026, Hawaiian Electric Industries, Inc. (NYSE - HE) (“HEI”) monetized 30% of its 9.9% stake in American Savings Bank, N.A. (NYSE - ASBH) (“ASB”), as part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 30.29 | 30.66 | 30.27 | 30.36 | 2,092,900 |
| 05/11/26 | 31.73 | 32.19 | 30.39 | 30.54 | 3,337,780 |
| 04/11/26 | 31.67 | 32.09 | 31.03 | 31.35 | 3,761,377 |
| 03/11/26 | 31.20 | 31.385 | 30.88 | 30.93 | 1,830,492 |
| 02/11/26 | 30.53 | 31.385 | 30.31 | 31.13 | 2,208,111 |
| 30/10/26 | 30.65 | 30.67 | 30.06 | 30.30 | 1,504,669 |
| 29/10/26 | 30.35 | 30.69 | 30.295 | 30.53 | 2,362,692 |
| 28/10/26 | 30.33 | 30.37 | 29.65 | 30.00 | 2,118,882 |
| 27/10/26 | 30.36 | 30.49 | 30.05 | 30.21 | 1,177,914 |
| 26/10/26 | 30.37 | 30.54 | 30.16 | 30.23 | 2,464,205 |
|
|
||||
|
|
||||
|
|