| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▼ | 28.09▼ | 28.07▼ | 27.74▲ | 27.86▲ |
| MA10 | 28.06▼ | 28.07▼ | 28.05▼ | 27.70▲ | 27.02▲ |
| MA20 | 28.09▼ | 28.05▼ | 27.99▲ | 27.98▲ | 26.94▲ |
| MA50 | 28.08▼ | 27.82▲ | 27.69▲ | 26.96▲ | 26.07▲ |
| MA100 | 28.06▼ | 27.69▲ | 27.96▲ | 26.97▲ | 24.60▲ |
| MA200 | 27.98▲ | 27.97▲ | 27.97▲ | 26.37▲ | 22.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.004▼ | -0.071▼ | 0.124▲ |
| RSI | 37.876▼ | 50.945▲ | 55.239▲ | 53.665▲ | 56.035▲ |
| STOCH | 11.410▼ | 67.196 | 62.115 | 38.523 | 80.485▲ |
| WILL %R | -84.615▼ | -57.143 | -39.394 | -51.031 | -19.298▲ |
| CCI | -119.276▼ | -43.744 | 7.721 | 10.422 | 50.643 |
| CDL | $ASB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 09:19 AM
Associated Banc-Corp (NYSE: ASB) ("Associated" or "Company") today announced the continued expansion of its private wealth business in Minnesota with the addition of two experienced professionals to ...
|
|
Friday, April 24, 2026 12:40 AM
Associated Banc-Corp (ASB) reports robust loan growth and strategic expansion, despite facing margin pressures and macroeconomic uncertainties.
|
|
Monday, April 20, 2026 10:32 PM
Associated Banc-Corp (NYSE:ASB) is one of the 10 most undervalued bank stocks to buy now. On April 1, Associated Banc-Corp (NYSE:ASB) announced that the merger with American National Corp., which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 28.04 | 28.17 | 27.88 | 28.01 | 953,642 |
| 21/05/26 | 27.76 | 28.20 | 27.71 | 28.05 | 1,209,556 |
| 20/05/26 | 27.35 | 28.07 | 27.12 | 27.99 | 1,241,563 |
| 19/05/26 | 27.37 | 27.395 | 27.06 | 27.17 | 1,107,017 |
| 18/05/26 | 27.38 | 27.73 | 27.36 | 27.49 | 1,282,319 |
| 15/05/26 | 27.81 | 27.81 | 27.12 | 27.22 | 2,218,121 |
| 14/05/26 | 27.75 | 27.96 | 27.67 | 27.81 | 1,109,152 |
| 13/05/26 | 27.79 | 27.90 | 27.39 | 27.44 | 1,194,090 |
| 12/05/26 | 27.92 | 28.04 | 27.38 | 27.92 | 1,354,275 |
| 11/05/26 | 28.64 | 28.70 | 27.835 | 27.91 | 1,372,927 |
|
|
||||
|
|
||||
|
|