Associated Banc-Corp (ASB) Stock Price

30.92 ▲ +0.12 (+0.39%)
Open: 30.93 Vol: 2.87M Day's range: 30.77 - 31.075 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▼ 30.94▼ 30.90▲ 30.86▲ 31.25▼
MA10 30.96▼ 30.91▲ 30.86▲ 31.04▼ 31.10▼
MA20 30.94▼ 30.86▲ 30.84▲ 31.37▼ 29.64▲
MA50 30.91▲ 30.85▲ 30.85▲ 30.95▼ 27.53▲
MA100 30.88▲ 30.87▲ 31.37▼ 29.48▲ 25.81▲
MA200 30.84▲ 31.37▼ 31.20▼ 27.91▲ 22.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.027▲ -0.134▼ 0.063▲
RSI 47.644▼ 53.315▲ 52.344▲ 47.405▼ 58.743▲
STOCH 33.841     62.579     60.560     17.341▼ 73.586    
WILL %R -76.923▼ -49.153     -21.481▲ -74.576     -27.525    
CCI -57.413     72.414     94.160     -54.975     35.968    
Latest Filters Detected On ASB
▼ MACD $ASB MACD(12,26,9) Crossed Below Zero Set Alert
MA $ASB Price Crossed Above MA(7) Set Alert
CDL $ASB Doji Star Candlestick Pattern Detected Set Alert
CDL $ASB Doji Candlestick Pattern Detected Set Alert
Associated Banc-Corp News
ASB historical stock data
date open high low close volume
28/08/26 30.93 31.075 30.77 30.92 2,865,801
27/08/26 30.53 30.85 30.395 30.80 1,069,043
26/08/26 30.92 31.05 30.75 30.85 1,395,731
25/08/26 30.98 31.105 30.735 30.82 1,239,651
24/08/26 30.91 31.20 30.85 30.91 966,869
21/08/26 31.02 31.14 30.72 30.84 805,889
20/08/26 30.66 30.91 30.59 30.76 1,186,717
19/08/26 31.73 31.82 30.77 30.81 1,398,033
18/08/26 32.13 32.30 31.635 31.67 1,239,337
17/08/26 32.19 32.44 32.035 32.06 1,059,958
Quote Details
52wk Low:23.86
52wk High:32.46
Vol:2.87M
Avg Vol(3m):32.4M
1Y Chng:+20.59%
1M Chng:-0.16%
Add to Watch List
More Information
Index N/A
Market Cap. 5.82B