Associated Banc-Corp (ASB) Stock Price

22.82 ▼ -0.65 (-2.77%)
Open: 23.05 Vol: 1.38M Day's range: 22.74 - 23.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.81▲ 22.87▼ 22.91▼ 23.55▼ 23.37▼
MA10 22.82▲ 22.98▼ 23.09▼ 23.37▼ 22.48▲
MA20 22.84▼ 23.14▼ 23.37▼ 23.42▼ 22.92▼
MA50 22.98▼ 23.55▼ 23.48▼ 22.31▲ 23.17▼
MA100 23.08▼ 23.46▼ 23.33▼ 23.07▼ 21.38▲
MA200 23.35▼ 23.31▼ 23.49▼ 23.44▼ 21.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.016▼ -0.079▼ -0.074▼ 0.120▲
RSI 42.870▼ 33.670▼ 33.183▼ 45.438▼ 49.095▼
STOCH 27.900     26.026     23.959     68.763     80.314▲
WILL %R -61.765     -89.308▼ -90.116▼ -80.925▼ -30.341    
CCI -56.762     -98.705     -102.415▼ -104.131▼ 58.951    
Latest Filters Detected On ASB
BBANDS $ASB Bollinger Bands Contracting Set Alert
RSI $ASB RSI(14) Crossed Below 50 Set Alert
▼ MA $ASB MA(20) Crossed Below MA(200) Set Alert
MA $ASB Price Crossed Below MA(200) Set Alert
MA $ASB Price Crossed Below MA(13) Set Alert
Associated Banc-Corp News
Associated Bank makes significant investment in Downtown Minneapolis with move to iconic IDS Center to accommodate rapid growth
Thursday, June 12, 2025 11:06 AM
Associated Banc-Corp (NYSE: ASB) ("Associated") today announced it is moving its Minneapolis office to the IDS Center's 43rd floor at 80 S 8th St. The move is expected to happen in Spring 2026, and ...
Truist Securities Initiates Coverage of Associated Banc- (ASB) with Hold Recommendation
Monday, May 05, 2025 05:00 PM
The firm increased its portfolio allocation in ASB by 19.90% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
ASB vs. UMBF: Which Stock Is the Better Value Option?
Monday, April 28, 2025 08:40 AM
Investors with an interest in Banks - Midwest stocks have likely encountered both Associated Banc-Corp (ASB) and UMB Financial (UMBF). But which of these two stocks offers value investors a better ...
ASB historical stock data
date open high low close volume
13/06/25 23.05 23.18 22.74 22.82 1,384,962
12/06/25 23.56 23.635 23.26 23.47 889,723
11/06/25 24.06 24.22 23.60 23.75 1,217,343
10/06/25 23.64 24.095 23.64 24.04 553,824
09/06/25 23.63 23.92 23.575 23.65 801,813
06/06/25 23.30 23.59 23.22 23.59 1,011,100
05/06/25 23.11 23.12 22.79 22.90 700,800
04/06/25 23.29 23.48 23.01 23.11 871,700
03/06/25 23.03 23.43 22.84 23.33 1,127,500
02/06/25 22.92 23.09 22.49 23.01 1,134,800
Quote Details
52wk Low:18.32
52wk High:28.18
Vol:1.38M
Avg Vol(3m):25.5M
1Y Chng:+9.55%
1M Chng:-1.81%
Add to Watch List
More Information
Index N/A
Market Cap. 3.94B