| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▲ | 30.88▲ | 30.88▲ | 30.81▲ | 30.85▲ |
| MA10 | 30.84▲ | 30.88▼ | 30.85▲ | 30.78▲ | 29.99▲ |
| MA20 | 30.87▲ | 30.85▲ | 30.81▲ | 30.77▲ | 28.51▲ |
| MA50 | 30.89▼ | 30.83▲ | 30.73▲ | 29.69▲ | 27.15▲ |
| MA100 | 30.86▲ | 30.74▲ | 30.87▲ | 28.23▲ | 25.41▲ |
| MA200 | 30.81▲ | 30.85▲ | 30.71▲ | 27.30▲ | 22.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.007▲ | -0.094▼ | 0.236▲ |
| RSI | 52.872▲ | 53.310▲ | 53.687▲ | 54.693▲ | 62.365▲ |
| STOCH | 39.783 | 52.130 | 55.231 | 53.649 | 85.514▲ |
| WILL %R | -21.429▲ | -44.211 | -43.299 | -49.606 | -19.052▲ |
| CCI | 34.921 | -27.476 | 31.365 | -3.918 | 84.548 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.89 | 31.05 | 30.60 | 30.88 | 869,323 |
| 30/07/26 | 30.97 | 30.99 | 30.605 | 30.76 | 1,104,752 |
| 29/07/26 | 30.73 | 31.019 | 30.57 | 30.72 | 1,762,754 |
| 28/07/26 | 30.74 | 31.075 | 30.62 | 31.06 | 1,583,530 |
| 27/07/26 | 31.06 | 31.234 | 30.605 | 30.64 | 1,316,263 |
| 24/07/26 | 30.10 | 31.10 | 29.92 | 30.81 | 2,670,130 |
| 23/07/26 | 30.18 | 30.36 | 30.02 | 30.26 | 2,968,731 |
| 22/07/26 | 30.93 | 30.93 | 30.625 | 30.70 | 1,640,241 |
| 21/07/26 | 30.99 | 30.99 | 30.2995 | 30.96 | 1,709,802 |
| 20/07/26 | 31.36 | 31.39 | 30.875 | 30.97 | 1,263,204 |
|
|
||||
|
|
||||
|
|