Associated Banc-Corp (ASB) Stock Price

27.35 ▼ -0.56 (-2.01%)
Open: 27.88 Vol: 2.53M Day's range: 27.23 - 28.09 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▲ 27.35▲ 27.38▼ 27.87▼ 26.76▲
MA10 27.31▲ 27.41▼ 27.56▼ 27.79▼ 26.29▲
MA20 27.33▲ 27.59▼ 27.74▼ 27.04▲ 26.62▲
MA50 27.39▼ 27.86▼ 27.94▼ 26.47▲ 25.71▲
MA100 27.55▼ 27.93▼ 27.62▼ 26.66▲ 24.31▲
MA200 27.73▼ 27.50▼ 26.36▲ 26.10▲ 22.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.015▼ -0.053▼ 0.037▲ 0.049▲
RSI 51.301▲ 33.538▼ 32.752▼ 54.574▲ 55.010▲
STOCH 59.696     13.566▼ 11.755▼ 52.318     48.035    
WILL %R -18.749▲ -85.393▼ -85.393▼ -54.508     -38.353    
CCI 128.228▲ -86.692     -101.689▼ -15.947     56.293    
Latest Filters Detected On ASB
MA $ASB Price Crossed Below MA(13) Set Alert
MA $ASB Price Crossed Below MA(7) Set Alert
Associated Banc-Corp News
Associated Banc-Corp
Friday, April 24, 2026 12:47 AM
Associated Banc-Corp (NYSE: ASB) ("Associated" or "Company") today reported net income available to common equity ("earnings") ...
Associated Banc-Corp (ASB) Q1 2026 Earnings Call Highlights: Strong Loan Growth and Strategic ...
Friday, April 24, 2026 12:40 AM
Associated Banc-Corp (ASB) reports robust loan growth and strategic expansion, despite facing margin pressures and macroeconomic uncertainties.
Associated Banc-Corp targets 17% to 19% 2026 period-end loan growth after American National close, with conversion slated for late Q3
Thursday, April 23, 2026 06:31 PM
Q1 2026 earnings call recap: loan/deposit growth, NIM pressure, American National integration, and 2026 guidance—read now.
ASB historical stock data
date open high low close volume
24/04/26 27.88 28.09 27.23 27.35 2,532,250
23/04/26 27.91 28.10 27.565 27.91 2,208,504
22/04/26 28.01 28.12 27.735 27.85 1,452,569
21/04/26 28.34 28.5828 27.82 27.89 1,676,230
20/04/26 28.00 28.525 27.95 28.36 1,891,353
17/04/26 27.83 28.68 27.68 28.14 1,928,231
16/04/26 27.54 27.685 27.355 27.45 1,298,047
15/04/26 27.54 27.79 27.32 27.61 1,537,404
14/04/26 27.74 27.79 27.445 27.52 1,821,583
13/04/26 27.27 27.905 27.15 27.86 1,657,297
Quote Details
52wk Low:21.615
52wk High:29.515
Vol:2.53M
Avg Vol(3m):39.6M
1Y Chng:+12.18%
1M Chng:+11.72%
Add to Watch List
More Information
Index N/A
Market Cap. 5.24B