Associated Banc-Corp (ASB) Stock Price

28.70 ▼ -0.09 (-0.31%)
Open: 28.87 Vol: 2.36M Day's range: 28.31 - 29.13 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.67▲ 28.65▲ 28.70▼ 28.16▲ 27.08▲
MA10 28.68▲ 28.68▲ 28.70▲ 27.51▲ 26.71▲
MA20 28.68▲ 28.74▼ 28.52▲ 27.04▲ 26.07▲
MA50 28.68▲ 28.38▲ 27.79▲ 26.61▲ 24.72▲
MA100 28.70▲ 27.70▲ 27.29▲ 26.04▲ 23.73▲
MA200 28.58▲ 27.24▲ 26.83▲ 25.25▲ 21.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.039▼ -0.047▼ 0.202▲ 0.149▲
RSI 53.521▲ 54.071▲ 58.872▲ 67.211▲ 66.879▲
STOCH 37.560     53.615     42.904     78.376     64.663    
WILL %R -52.632     -51.899     -56.818     -15.644▲ -9.733▲
CCI 70.938     20.342     -39.274     152.704▲ 209.772▲
Latest Filters Detected On ASB
▲ BREAK $ASB Price Breaks 60 Days High Set Alert
▲ BREAK $ASB Price Breaks 30 Days High Set Alert
▲ BREAK $ASB Price Breaks 20 Days High Set Alert
▲ BREAK $ASB Price Breaks 10 Days High Set Alert
CDL $ASB Shooting Star Candlestick Pattern Detected Set Alert
Associated Banc-Corp News
Associated Banc-Corp Still A Worthy Option To Consider
Wednesday, February 04, 2026 10:56 PM
Midwest C&I growth strategy, Q4 results, and 2026 outlook on loan/NII growth plus valuation—read now for key insights.
Robert W. Baird Sticks to Their Hold Rating for Associated Banc-Corp (ASB)
Wednesday, February 04, 2026 12:57 PM
Detailed price information for Associated Banc-Corp (ASB-N) from The Globe and Mail including charting and trades.
Associated Banc Corp (NYSE:ASB) Trades Along NYSE Composite Index
Wednesday, February 04, 2026 11:08 AM
Associated Banc Corp overview within the NYSE Composite, highlighting banking operations, exchange participation, disclosures, and sector context through factual discussion and structured insights.
ASB historical stock data
date open high low close volume
05/02/26 28.87 29.13 28.31 28.70 2,355,441
04/02/26 28.38 29.21 28.33 28.79 3,214,500
03/02/26 27.79 28.45 27.62 28.24 2,643,626
02/02/26 27.25 28.145 27.11 27.80 2,206,605
30/01/26 27.20 27.41 27.02 27.26 2,192,200
29/01/26 27.01 27.355 26.825 27.35 1,841,923
28/01/26 26.77 27.22 26.69 26.80 2,293,433
27/01/26 27.10 27.10 26.475 26.75 2,615,692
26/01/26 26.50 26.96 26.315 26.96 1,888,327
23/01/26 28.02 28.02 26.34 26.44 3,066,747
Quote Details
52wk Low:18.32
52wk High:29.21
Vol:2.36M
Avg Vol(3m):31.2M
1Y Chng:+18.79%
1M Chng:+8.42%
Add to Watch List
More Information
Index N/A
Market Cap. 4.78B