| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▼ | 28.04▲ | 27.96▲ | 27.74▲ | 28.22▼ |
| MA10 | 28.07▼ | 27.93▲ | 27.83▲ | 27.90▲ | 27.27▲ |
| MA20 | 28.05▲ | 27.81▲ | 27.56▲ | 28.15▼ | 26.49▲ |
| MA50 | 27.92▲ | 27.44▲ | 27.85▲ | 27.16▲ | 25.03▲ |
| MA100 | 27.85▲ | 27.86▲ | 28.19▼ | 26.36▲ | 23.96▲ |
| MA200 | 27.60▲ | 28.23▼ | 27.72▲ | 25.65▲ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | 0.092▲ | -0.139▼ | 0.168▲ |
| RSI | 57.151▲ | 64.104▲ | 62.030▲ | 53.466▲ | 58.776▲ |
| STOCH | 79.895 | 80.933▲ | 73.329 | 39.347 | 68.491 |
| WILL %R | -46.429 | -15.556▲ | -11.798▲ | -54.459 | -34.537 |
| CCI | 80.979 | 108.820▲ | 117.844▲ | -29.461 | 79.654 |
|
Sunday, February 08, 2026 04:00 PM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. Associated Banc-Corp ...
|
|
Thursday, February 05, 2026 02:21 AM
Find the latest Associated Banc-Corp news today, including breaking Associated Banc-Corp stock news, key announcements, and market-moving updates. Summarize ASB's latest news Robert W. Baird Stick to ...
|
|
Wednesday, January 28, 2026 09:00 AM
Associated Banc-Corp (ASB) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 27.76 | 28.18 | 27.65 | 28.08 | 1,483,197 |
| 25/02/26 | 27.54 | 27.68 | 27.29 | 27.61 | 1,612,700 |
| 24/02/26 | 27.05 | 27.31 | 26.88 | 27.24 | 1,462,386 |
| 23/02/26 | 28.40 | 28.61 | 26.90 | 27.19 | 2,273,398 |
| 20/02/26 | 28.25 | 28.69 | 27.98 | 28.56 | 1,875,612 |
| 19/02/26 | 28.07 | 28.35 | 27.94 | 28.34 | 2,505,000 |
| 18/02/26 | 28.26 | 28.80 | 28.25 | 28.35 | 1,440,162 |
| 17/02/26 | 27.88 | 28.285 | 27.70 | 28.23 | 1,723,876 |
| 13/02/26 | 27.40 | 27.90 | 27.15 | 27.85 | 1,827,549 |
| 12/02/26 | 28.56 | 28.73 | 27.16 | 27.56 | 2,532,391 |
|
|
||||
|
|
||||
|
|