Associated Banc-Corp (ASB) Stock Price

27.76 ▲ +0.02 (+0.07%)
Open: 27.87 Vol: 1.25M Day's range: 27.645 - 27.92 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▼ 27.81▼ 27.80▼ 27.43▲ 27.87▼
MA10 27.79▼ 27.80▼ 27.77▼ 27.72▲ 27.65▲
MA20 27.83▼ 27.75▲ 27.53▲ 27.74▲ 27.07▲
MA50 27.80▼ 27.53▲ 27.59▲ 27.50▲ 26.26▲
MA100 27.77▼ 27.62▲ 27.72▲ 27.10▲ 24.74▲
MA200 27.59▲ 27.70▲ 27.91▼ 26.50▲ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ 0.033▲ -0.063▼ 0.077▲
RSI 42.617▼ 54.890▲ 54.952▲ 50.941▲ 54.742▲
STOCH 48.132     56.075     63.007     34.926     75.983    
WILL %R -87.500▼ -61.290     -30.645     -45.427     -24.172▲
CCI -59.674     -4.667     50.856     17.147     37.343    
Latest Filters Detected On ASB
CDL $ASB Hanging Man Candlestick Pattern Detected Set Alert
Associated Banc-Corp News
ASB historical stock data
date open high low close volume
05/06/26 27.87 27.92 27.645 27.76 1,254,051
04/06/26 27.34 27.84 27.24 27.74 1,060,791
03/06/26 27.29 27.47 26.865 26.88 1,800,533
02/06/26 27.07 27.695 27.065 27.59 1,548,652
01/06/26 27.25 27.50 27.03 27.19 1,521,886
29/05/26 27.64 27.9799 27.57 27.81 1,092,823
28/05/26 27.94 28.29 27.66 27.83 1,306,347
27/05/26 28.25 28.46 27.965 28.08 1,060,978
26/05/26 28.24 28.505 28.045 28.30 1,019,487
22/05/26 28.04 28.17 27.88 28.01 953,642
Quote Details
52wk Low:22.48
52wk High:29.515
Vol:1.25M
Avg Vol(3m):24.2M
1Y Chng:+15.38%
1M Chng:+1.50%
Add to Watch List