| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▼ | 27.49▼ | 27.46▲ | 27.01▲ | 25.45▲ |
| MA10 | 27.52▼ | 27.44▲ | 27.52▼ | 26.29▲ | 26.46▲ |
| MA20 | 27.51▼ | 27.53▼ | 27.40▲ | 25.51▲ | 26.47▲ |
| MA50 | 27.45▲ | 27.15▲ | 26.68▲ | 26.60▲ | 25.53▲ |
| MA100 | 27.49▼ | 26.59▲ | 25.89▲ | 26.41▲ | 24.19▲ |
| MA200 | 27.40▲ | 25.77▲ | 25.48▲ | 25.96▲ | 22.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.027▼ | -0.051▼ | 0.358▲ | -0.136▼ |
| RSI | 47.220▼ | 54.836▲ | 62.259▲ | 66.337▲ | 56.581▲ |
| STOCH | 18.753▼ | 58.889 | 36.503 | 88.729▲ | 25.301 |
| WILL %R | -70.270 | -64.557 | -42.361 | -8.767▲ | -36.050 |
| CCI | -132.479▼ | 34.600 | -4.975 | 130.389▲ | 32.885 |
| CDL | $ASB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 05:04 PM
Fintel reports that on April 7, 2026, Barclays upgraded their outlook for Associated Banc- (NYSE:ASB) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 15.44% Upside As of March 27, ...
|
|
Tuesday, April 07, 2026 02:09 PM
Several firms have issued updated notes on Associated Banc, each reflecting varied perspectives on valuation and operational trajectory. Some firms have moved toward a more favorable classification, ...
|
|
Friday, March 27, 2026 05:03 PM
Fintel reports that on March 27, 2026, Stephens & Co. upgraded their outlook for Associated Banc- (NYSE:ASB) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 22.65% Upside As of March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 27.59 | 27.60 | 27.33 | 27.48 | 1,702,508 |
| 09/04/26 | 27.12 | 27.775 | 27.055 | 27.64 | 1,592,755 |
| 08/04/26 | 27.25 | 27.47 | 27.00 | 27.22 | 1,971,739 |
| 07/04/26 | 26.80 | 26.80 | 26.24 | 26.41 | 2,420,735 |
| 06/04/26 | 25.99 | 26.385 | 25.87 | 26.30 | 2,062,663 |
| 02/04/26 | 25.66 | 26.01 | 25.45 | 25.98 | 2,106,993 |
| 01/04/26 | 26.14 | 26.375 | 25.99 | 26.17 | 1,714,844 |
| 31/03/26 | 25.45 | 25.89 | 25.20 | 25.86 | 2,819,221 |
| 30/03/26 | 25.18 | 25.18 | 24.815 | 24.96 | 1,806,280 |
| 27/03/26 | 25.38 | 25.39 | 24.79 | 24.87 | 1,662,083 |
|
|
||||
|
|
||||
|
|