| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▲ | 26.50▲ | 26.51▲ | 26.06▲ | 26.58▼ |
| MA10 | 26.55▲ | 26.48▲ | 26.38▲ | 26.23▲ | 25.73▲ |
| MA20 | 26.52▲ | 26.32▲ | 26.06▲ | 26.37▲ | 24.81▲ |
| MA50 | 26.50▲ | 26.00▲ | 26.13▲ | 25.59▲ | 24.21▲ |
| MA100 | 26.36▲ | 26.13▲ | 26.32▲ | 24.63▲ | 22.50▲ |
| MA200 | 26.08▲ | 26.36▲ | 25.89▲ | 24.12▲ | 21.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.070▲ | -0.090▼ | 0.209▲ |
| RSI | 55.610▲ | 61.390▲ | 59.204▲ | 57.529▲ | 60.147▲ |
| STOCH | 38.889 | 75.941 | 83.611▲ | 34.322 | 78.460 |
| WILL %R | -53.333 | -10.390▲ | -8.421▲ | -42.453 | -18.072▲ |
| CCI | 50.000 | 81.405 | 94.205 | 16.664 | 64.002 |
|
Wednesday, September 17, 2025 02:34 PM
Associated Banc-Corp (NYSE: ASB), the holding company for Associated Bank, N.A., announced today it has decreased the bank's prime rate from 7.50% percent to 7.25% percent, effective September 18, ...
|
|
Monday, September 01, 2025 05:47 AM
Management's arguably low-priced sale of ASB Bank and lack of shareholder consultation led me to downgrade Hawaiian Electric from Buy to Strong Sell. Learn more on HE stock here.
|
|
Monday, August 25, 2025 08:40 AM
Investors interested in Banks - Midwest stocks are likely familiar with Associated Banc-Corp (ASB) and UMB Financial (UMBF). But which of these two stocks offers value investors a better bang for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 25.98 | 26.64 | 25.96 | 26.56 | 930,518 |
| 17/09/25 | 25.67 | 26.60 | 25.67 | 25.92 | 1,495,272 |
| 16/09/25 | 25.89 | 25.91 | 25.34 | 25.64 | 1,099,572 |
| 15/09/25 | 26.33 | 26.50 | 25.84 | 25.92 | 1,371,282 |
| 12/09/25 | 26.30 | 26.47 | 26.10 | 26.25 | 1,333,612 |
| 11/09/25 | 26.36 | 26.43 | 25.99 | 26.42 | 1,706,760 |
| 10/09/25 | 26.18 | 26.56 | 26.13 | 26.28 | 942,300 |
| 09/09/25 | 26.50 | 26.62 | 26.065 | 26.18 | 1,551,080 |
| 08/09/25 | 26.54 | 26.645 | 26.18 | 26.53 | 1,632,812 |
| 05/09/25 | 26.79 | 27.04 | 26.27 | 26.64 | 1,564,900 |
|
|
||||
|
|
||||
|
|