| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▼ | 28.67▼ | 28.64▼ | 28.75▼ | 29.34▼ |
| MA10 | 28.68▼ | 28.64▼ | 28.68▼ | 28.77▼ | 30.32▼ |
| MA20 | 28.68▼ | 28.68▼ | 28.55▲ | 29.14▼ | 30.15▼ |
| MA50 | 28.65▼ | 28.62▲ | 28.72▼ | 30.31▼ | 28.02▲ |
| MA100 | 28.66▼ | 28.71▼ | 28.86▼ | 29.96▼ | 26.20▲ |
| MA200 | 28.56▲ | 28.91▼ | 29.56▼ | 28.44▲ | 23.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.020▲ | 0.015▲ | -0.398▼ |
| RSI | 44.023▼ | 50.676▲ | 48.869▼ | 39.018▼ | 45.625▼ |
| STOCH | 24.761 | 65.922 | 55.544 | 53.088 | 22.888 |
| WILL %R | -78.261▼ | -55.556 | -33.871 | -58.449 | -85.235▼ |
| CCI | -83.541 | 15.212 | 24.797 | -66.882 | -148.583▼ |
|
Wednesday, October 07, 2026 03:05 AM
أعلنت شركة (ASB Capital)، المتخصصة في إدارة الأصول والثروات بأصول مُدارة تبلغ قيمتها 10.2 مليار دولار أمريكي، عن شراكتها مع (StepStone) تحت الرمز (Nasdaq: STEP) لإطلاق صندوق ASB StepStone للتمويل الخا ...
|
|
Monday, October 05, 2026 04:03 PM
أعلنت شركة (ASB Capital)، المتخصصة في إدارة الأصول والثروات بأصول مُدارة تبلغ قيمتها 10.2 مليارات دولار أمريكي، شراكتها مع (StepStone) تحت الرمز (Nasdaq ...
|
|
Monday, April 06, 2026 05:00 PM
Fintel reports that on April 7, 2026, Barclays upgraded their outlook for Associated Banc- (NYSE:ASB) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 15.44% Upside As of March 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 28.67 | 28.76 | 28.53 | 28.65 | 1,114,228 |
| 08/10/26 | 28.28 | 28.845 | 28.225 | 28.76 | 1,507,283 |
| 07/10/26 | 28.62 | 28.66 | 28.16 | 28.41 | 1,737,316 |
| 06/10/26 | 29.22 | 29.32 | 28.80 | 28.90 | 1,664,300 |
| 05/10/26 | 29.16 | 29.215 | 28.74 | 29.02 | 1,386,955 |
| 02/10/26 | 28.92 | 29.26 | 28.86 | 29.00 | 1,679,800 |
| 01/10/26 | 28.47 | 28.795 | 27.99 | 28.72 | 1,967,008 |
| 30/09/26 | 28.75 | 29.02 | 28.555 | 28.65 | 1,890,196 |
| 29/09/26 | 28.97 | 29.19 | 28.565 | 28.68 | 1,514,563 |
| 28/09/26 | 29.34 | 29.39 | 28.94 | 28.96 | 1,557,708 |
|
|
||||
|
|
||||
|
|