| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.65▲ | 13.61▲ | 14.10▼ | 13.92▼ |
| MA10 | 13.71▼ | 13.57▲ | 13.55▲ | 14.25▼ | 13.64▲ |
| MA20 | 13.67▲ | 13.53▲ | 13.91▼ | 14.05▼ | 13.77▼ |
| MA50 | 13.56▲ | 14.04▼ | 14.24▼ | 13.66▲ | 15.40▼ |
| MA100 | 13.52▲ | 14.27▼ | 14.41▼ | 13.81▼ | 15.34▼ |
| MA200 | 13.85▼ | 14.36▼ | 13.50▲ | 14.51▼ | 18.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.058▲ | 0.002▲ | -0.076▼ | 0.159▲ |
| RSI | 61.255▲ | 48.114▼ | 39.791▼ | 47.645▼ | 47.420▼ |
| STOCH | 62.963 | 82.454▲ | 43.824 | 32.285 | 54.161 |
| WILL %R | -34.615 | -10.227▲ | -65.652 | -79.898▼ | -45.501 |
| CCI | 78.986 | 155.725▲ | -1.034 | -183.702▼ | 11.162 |
|
Wednesday, December 24, 2025 07:02 AM
Potato products company Lamb Weston (NYSE:LW) fell by 2.6% on Tuesday after analysts continued to express concerns about the company's outlook, with several ...
|
|
Tuesday, December 23, 2025 11:35 AM
What Happened? Shares of work management platform Asana (NYSE:ASAN) fell 6.1% in the afternoon session after disclosures showed its Chief Operating Officer, Anne Raimondi, sold approximately $2.3 ...
|
|
Monday, December 15, 2025 07:44 PM
In a report released today, Jackson Ader from KeyBanc upgraded Asana to a Buy, with a price target of $18.00. Ader covers the Technology sector, focusing on stocks such as Oracle, Salesforce, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 13.39 | 13.759 | 13.315 | 13.71 | 2,100,289 |
| 23/12/25 | 14.21 | 14.29 | 13.385 | 13.51 | 4,309,105 |
| 22/12/25 | 14.47 | 14.49 | 14.12 | 14.38 | 3,998,510 |
| 19/12/25 | 14.43 | 14.5999 | 14.332 | 14.48 | 3,744,772 |
| 18/12/25 | 14.72 | 14.84 | 14.37 | 14.42 | 2,328,723 |
| 17/12/25 | 14.30 | 15.095 | 14.30 | 14.52 | 3,608,508 |
| 16/12/25 | 13.98 | 14.295 | 13.91 | 14.28 | 2,432,148 |
| 15/12/25 | 14.91 | 14.91 | 14.025 | 14.14 | 3,507,576 |
| 12/12/25 | 14.70 | 14.745 | 14.33 | 14.35 | 2,514,582 |
| 11/12/25 | 14.50 | 14.975 | 14.41 | 14.71 | 3,582,338 |
|
|
||||
|
|
||||
|
|