| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.17▲ | 6.14▲ | 5.91▲ | 6.03▲ |
| MA10 | 6.20▲ | 6.09▲ | 6.01▲ | 5.88▲ | 6.61▼ |
| MA20 | 6.18▲ | 5.98▲ | 5.95▲ | 6.08▲ | 9.17▼ |
| MA50 | 6.11▲ | 5.96▲ | 5.80▲ | 6.85▼ | 12.19▼ |
| MA100 | 6.01▲ | 5.79▲ | 6.00▲ | 9.76▼ | 13.96▼ |
| MA200 | 5.95▲ | 6.02▲ | 6.32▼ | 11.86▼ | 16.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.029▲ | 0.035▲ | 0.087▲ | -0.163▼ |
| RSI | 77.361▲ | 73.886▲ | 69.983▲ | 48.673▼ | 31.019▼ |
| STOCH | 95.889▲ | 91.827▲ | 84.493▲ | 46.287 | 12.123▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.682 | -85.280▼ |
| CCI | 147.944▲ | 149.911▲ | 172.540▲ | 26.151 | -74.878 |
|
Sunday, April 19, 2026 03:02 AM
Asana stock remains in focus as market sentiment shifts, driven by software sector trends, collaboration demand, and evolving enterprise workflow solutions across industries.
|
|
Thursday, April 16, 2026 07:59 AM
Asana, Inc. (NYSE:ASAN) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Toward the end of ...
|
|
Thursday, April 16, 2026 06:39 AM
Asana, Inc. (NYSE:ASAN) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Toward the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 5.75 | 6.30 | 5.75 | 6.30 | 10,070,442 |
| 17/04/26 | 6.02 | 6.135 | 5.785 | 5.84 | 5,255,233 |
| 16/04/26 | 6.29 | 6.4293 | 5.82 | 5.85 | 6,071,477 |
| 15/04/26 | 5.61 | 6.11 | 5.594 | 6.08 | 10,737,726 |
| 14/04/26 | 5.79 | 5.935 | 5.425 | 5.49 | 7,784,613 |
| 13/04/26 | 5.49 | 5.83 | 5.38 | 5.80 | 7,190,166 |
| 10/04/26 | 5.72 | 5.77 | 5.41 | 5.46 | 7,426,773 |
| 09/04/26 | 5.94 | 6.03 | 5.545 | 5.73 | 12,368,036 |
| 08/04/26 | 6.37 | 6.425 | 6.01 | 6.05 | 8,667,229 |
| 07/04/26 | 6.16 | 6.295 | 6.065 | 6.20 | 3,897,615 |
|
|
||||
|
|
||||
|
|