| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▼ | 6.82▲ | 6.80▲ | 7.06▼ | 7.24▼ |
| MA10 | 6.87▲ | 6.79▲ | 6.72▲ | 7.33▼ | 7.27▼ |
| MA20 | 6.83▲ | 6.70▲ | 6.73▲ | 7.27▼ | 6.82▲ |
| MA50 | 6.78▲ | 6.89▼ | 7.23▼ | 7.16▼ | 10.17▼ |
| MA100 | 6.71▲ | 7.25▼ | 7.34▼ | 6.85▲ | 13.13▼ |
| MA200 | 6.70▲ | 7.34▼ | 7.19▼ | 9.51▼ | 15.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.041▲ | 0.054▲ | -0.085▼ | 0.302▲ |
| RSI | 61.716▲ | 56.698▲ | 48.209▼ | 43.950▼ | 41.107▼ |
| STOCH | 80.228▲ | 73.442 | 80.054▲ | 41.265 | 38.535 |
| WILL %R | -28.571 | -7.792▲ | -6.667▲ | -75.595▼ | -67.026 |
| CCI | 68.960 | 136.312▲ | 122.799▲ | -134.487▼ | 14.045 |
|
Tuesday, July 07, 2026 01:33 PM
Shares of work management platform Asana (NYSE:ASAN) jumped 5.5% in the afternoon session after Citizens reiterated its "Market Outperform" rating on the stock and maintained its $15.00 price target.
|
|
Tuesday, July 07, 2026 01:33 PM
Shares of work management platform Asana (NYSE:ASAN) jumped 5.5% in the afternoon session after Citizens reiterated its "Market Outperform" rating on the stock and maintained its $15.00 price target.
|
|
Friday, July 03, 2026 11:02 PM
Asana is re-rated to neutral, with an FY 2027 price target implying only 9% upside, reflecting a lackluster risk-reward profile. Growth has decelerated to 8–10% YoY, despite robust non-GAAP margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.75 | 6.905 | 6.5117 | 6.86 | 4,035,186 |
| 23/07/26 | 6.93 | 7.0299 | 6.45 | 6.57 | 4,465,098 |
| 22/07/26 | 7.30 | 7.305 | 6.69 | 6.88 | 5,160,392 |
| 21/07/26 | 7.37 | 8.13 | 7.322 | 7.39 | 7,058,880 |
| 20/07/26 | 7.44 | 7.765 | 7.305 | 7.60 | 3,191,656 |
| 17/07/26 | 7.53 | 7.97 | 7.51 | 7.69 | 5,728,848 |
| 16/07/26 | 7.74 | 7.8453 | 7.46 | 7.64 | 3,092,913 |
| 15/07/26 | 7.57 | 7.825 | 7.415 | 7.54 | 3,564,155 |
| 14/07/26 | 7.08 | 7.59 | 6.952 | 7.46 | 5,536,935 |
| 13/07/26 | 7.50 | 7.86 | 7.35 | 7.69 | 6,000,910 |
|
|
||||
|
|
||||
|
|