| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.53▲ | 9.53▲ | 9.33▲ | 8.63▲ |
| MA10 | 9.60▼ | 9.54▲ | 9.54▲ | 9.31▲ | 7.94▲ |
| MA20 | 9.55▲ | 9.53▲ | 9.54▲ | 8.90▲ | 7.32▲ |
| MA50 | 9.53▲ | 9.47▲ | 9.28▲ | 7.87▲ | 9.77▼ |
| MA100 | 9.53▲ | 9.26▲ | 9.11▲ | 7.25▲ | 13.00▼ |
| MA200 | 9.53▲ | 9.06▲ | 8.38▲ | 8.97▲ | 15.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.012▼ | 0.018▲ | 0.499▲ |
| RSI | 53.951▲ | 53.456▲ | 55.125▲ | 61.685▲ | 58.886▲ |
| STOCH | 52.167 | 58.271 | 74.354 | 59.276 | 67.189 |
| WILL %R | -52.000 | -20.000▲ | -20.000▲ | -19.048▲ | -8.043▲ |
| CCI | -21.456 | 75.745 | 92.676 | 87.424 | 145.958▲ |
|
Tuesday, June 09, 2026 03:51 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the productivity software industry, including Asana (NYSE:ASAN) and its peers. Rising employee costs and the ...
|
|
Monday, June 01, 2026 05:07 PM
Asana Inc. (NASDAQ:ASAN) is one of the 10 Stocks Entering June on Fire. Asana bounced back by 17.21 percent on Monday to close at $185.67 apiece, as investor sentiment was bolstered by its expansion ...
|
|
Monday, April 20, 2026 10:32 PM
Asana Inc. (NYSE:ASAN) is one of the 10 oversold small-cap software stocks offering massive upside. As of the close of play on April 16, Asana Inc. (NYSE:ASAN) carried a Neutral consensus sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 9.44 | 9.65 | 9.25 | 9.58 | 3,573,056 |
| 20/08/26 | 9.46 | 9.645 | 9.30 | 9.50 | 3,577,051 |
| 19/08/26 | 9.30 | 9.765 | 9.30 | 9.57 | 3,010,211 |
| 18/08/26 | 9.02 | 9.2897 | 8.869 | 9.16 | 3,215,066 |
| 17/08/26 | 8.96 | 9.2084 | 8.715 | 8.83 | 3,765,361 |
| 14/08/26 | 9.84 | 9.87 | 9.12 | 9.14 | 5,560,368 |
| 13/08/26 | 9.06 | 9.88 | 8.75 | 9.87 | 7,138,360 |
| 12/08/26 | 9.02 | 9.17 | 8.83 | 8.99 | 2,798,201 |
| 11/08/26 | 9.09 | 9.585 | 8.99 | 9.25 | 3,720,283 |
| 10/08/26 | 8.92 | 9.295 | 8.80 | 9.23 | 4,337,812 |
|
|
||||
|
|
||||
|
|