| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.99▼ | 12.02▼ | 12.15▼ | 13.31▼ |
| MA10 | 11.93▼ | 12.06▼ | 12.09▼ | 12.65▼ | 13.59▼ |
| MA20 | 11.97▼ | 12.10▼ | 12.06▼ | 13.24▼ | 13.84▼ |
| MA50 | 12.02▼ | 12.10▼ | 12.43▼ | 13.74▼ | 16.14▼ |
| MA100 | 12.11▼ | 12.50▼ | 12.89▼ | 13.97▼ | 15.55▼ |
| MA200 | 12.10▼ | 12.96▼ | 13.60▼ | 15.25▼ | 19.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | 0.013▲ | -0.154▼ | -0.068▼ |
| RSI | 43.331▼ | 40.676▼ | 40.061▼ | 30.237▼ | 36.542▼ |
| STOCH | 17.233▼ | 19.291▼ | 26.083 | 16.715▼ | 27.483 |
| WILL %R | -71.429 | -90.323▼ | -90.323▼ | -87.868▼ | -91.990▼ |
| CCI | -44.007 | -99.166 | -129.903▼ | -101.713▼ | -235.353▼ |
| ▲ GAP | $ASAN Open Gap Up %2 | Set Alert |
|
Wednesday, November 19, 2025 03:41 PM
Asana, Inc. (NYSE: ASAN), a leading work management platform for human + AI collaboration, today announced Asana Gov, a FedRAMP-in-process platform designed to help government agencies, regulated ...
|
|
Wednesday, November 19, 2025 03:43 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Wednesday, November 19, 2025 03:43 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 12.32 | 12.48 | 11.86 | 11.92 | 4,392,957 |
| 19/11/25 | 12.05 | 12.22 | 11.96 | 12.01 | 3,649,566 |
| 18/11/25 | 11.95 | 12.145 | 11.59 | 12.09 | 5,320,874 |
| 17/11/25 | 12.68 | 12.68 | 11.97 | 12.03 | 4,635,840 |
| 14/11/25 | 12.40 | 12.805 | 12.34 | 12.70 | 3,343,157 |
| 13/11/25 | 12.86 | 12.98 | 12.45 | 12.65 | 4,592,504 |
| 12/11/25 | 13.44 | 13.61 | 12.87 | 12.91 | 4,624,761 |
| 11/11/25 | 13.45 | 13.45 | 13.05 | 13.29 | 3,694,701 |
| 10/11/25 | 13.19 | 13.595 | 12.95 | 13.53 | 3,413,489 |
| 07/11/25 | 12.85 | 13.495 | 12.78 | 13.32 | 3,629,413 |
|
|
||||
|
|
||||
|
|