| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▲ | 8.71▲ | 8.70▲ | 9.76▼ | 9.40▼ |
| MA10 | 8.77▲ | 8.69▲ | 9.09▼ | 9.78▼ | 8.45▲ |
| MA20 | 8.72▲ | 9.14▼ | 9.50▼ | 9.54▼ | 7.71▲ |
| MA50 | 8.70▲ | 9.58▼ | 9.86▼ | 8.42▲ | 9.60▼ |
| MA100 | 8.96▼ | 9.83▼ | 9.67▼ | 7.63▲ | 12.96▼ |
| MA200 | 9.46▼ | 9.62▼ | 9.22▼ | 8.81▼ | 15.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.111▼ | -0.102▼ | 0.446▲ |
| RSI | 61.358▲ | 34.849▼ | 32.854▼ | 45.160▼ | 52.172▲ |
| STOCH | 83.810▲ | 61.884 | 18.518▼ | 60.923 | 80.723▲ |
| WILL %R | -39.216 | -74.860 | -77.556▼ | -77.626▼ | -39.535 |
| CCI | 174.625▲ | 16.979 | -55.332 | -178.900▼ | 78.722 |
| RSI | $ASAN RSI(14) Crossed Below 50 | Set Alert |
| MA | $ASAN Price Crossed Below MA(200) | Set Alert |
| MA | $ASAN Price Crossed Below MA(26) | Set Alert |
| MA | $ASAN Price Crossed Below MA(13) | Set Alert |
| MA | $ASAN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ASAN Open Gap Down %5 | Set Alert |
| ▼ GAP | $ASAN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASAN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASAN Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 05, 2026 02:59 AM
Work management platform Asana (NYSE:ASAN) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 9.9% year on year to $216.4 million. The company expects next quarter’s ...
|
|
Friday, September 04, 2026 06:21 AM
Work management platform Asana (NYSE:ASAN) reported in Q2 CY2026, with sales up 9.9% year on year to $216.4 million. The company expects next quarter’s revenue to be around $218 million, close to ...
|
|
Friday, September 04, 2026 06:16 AM
Asana (ASAN) stock is downgraded to sell: weak fundamentals, churn, SBC dilution, and AI headwinds outweigh low valuation. Read here for more analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 8.74 | 9.01 | 8.32 | 8.81 | 17,245,908 |
| 03/09/26 | 10.16 | 10.365 | 9.97 | 10.09 | 9,371,056 |
| 02/09/26 | 9.75 | 10.005 | 9.605 | 9.80 | 5,116,483 |
| 01/09/26 | 10.06 | 10.225 | 9.77 | 9.83 | 4,893,252 |
| 31/08/26 | 10.02 | 10.36 | 9.90 | 10.26 | 5,061,502 |
| 28/08/26 | 10.12 | 10.51 | 10.12 | 10.19 | 3,979,227 |
| 27/08/26 | 9.68 | 10.35 | 9.64 | 10.17 | 5,505,520 |
| 26/08/26 | 9.10 | 9.505 | 9.01 | 9.44 | 3,093,238 |
| 25/08/26 | 9.51 | 9.70 | 9.38 | 9.44 | 2,795,250 |
| 24/08/26 | 9.56 | 9.89 | 9.56 | 9.75 | 3,420,132 |
|
|
||||
|
|
||||
|
|