| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.80▲ | 9.79▲ | 9.97▼ | 9.42▲ |
| MA10 | 9.86▲ | 9.78▲ | 9.96▼ | 9.75▲ | 9.36▲ |
| MA20 | 9.82▲ | 10.00▼ | 9.98▼ | 9.33▲ | 8.47▲ |
| MA50 | 9.78▲ | 10.00▼ | 9.93▼ | 9.39▲ | 9.05▲ |
| MA100 | 9.97▼ | 9.90▼ | 9.39▲ | 8.46▲ | 12.75▼ |
| MA200 | 10.01▼ | 9.35▲ | 9.28▲ | 8.18▲ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.048▼ | 0.102▲ | 0.240▲ |
| RSI | 58.188▲ | 44.956▼ | 47.006▼ | 55.001▲ | 56.912▲ |
| STOCH | 78.305 | 34.589 | 9.401▼ | 73.969 | 60.956 |
| WILL %R | -35.484 | -81.281▼ | -81.281▼ | -31.250 | -19.953▲ |
| CCI | 104.928▲ | -11.055 | -57.867 | 76.937 | 110.823▲ |
| MA | $ASAN Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 15, 2026 10:13 AM
Looking ahead to 2030, our model projects ASAN could trade at an average price of $16.06, with a potential range between $12.04 and $20.07. This represents a potential 65.0% return from today’s price.
|
|
Friday, October 09, 2026 05:00 PM
ByInvesting.com • 24 Sept 2026 Asana general counsel Katie Colendich sells over $153,000 in company stock Katie Colendich, General Counsel and Corporate Secretary at Asana, Inc. (ASAN), sold a total ...
|
|
Thursday, October 08, 2026 05:57 PM
Per the Form 4 filed with the U.S. Securities and Exchange Commission on October 8, 2026, Heather Tram, Chief Accounting Officer at Asana, Inc. (NASDAQ:ASAN) ASAN (NASDAQ:ASAN) , was granted 106,838 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.485 | 10.71 | 9.665 | 9.86 | 5,421,779 |
| 15/10/26 | 9.77 | 10.50 | 9.75 | 10.42 | 6,382,619 |
| 14/10/26 | 9.89 | 10.035 | 9.695 | 9.81 | 3,185,174 |
| 13/10/26 | 9.87 | 10.21 | 9.77 | 9.86 | 3,523,624 |
| 12/10/26 | 10.17 | 10.48 | 9.89 | 9.89 | 3,531,215 |
| 09/10/26 | 9.96 | 10.23 | 9.8891 | 10.07 | 4,908,220 |
| 08/10/26 | 9.36 | 9.94 | 9.28 | 9.87 | 6,484,052 |
| 07/10/26 | 9.36 | 9.55 | 9.225 | 9.33 | 5,473,021 |
| 06/10/26 | 9.24 | 9.47 | 9.135 | 9.29 | 3,194,542 |
| 05/10/26 | 8.64 | 9.15 | 8.57 | 9.14 | 3,485,702 |
|
|
||||
|
|
||||
|
|