| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.09▲ | 11.08▲ | 11.13▲ | 11.83▼ |
| MA10 | 11.10▲ | 11.09▲ | 11.24▼ | 11.22▼ | 12.88▼ |
| MA20 | 11.08▲ | 11.26▼ | 11.28▼ | 12.27▼ | 13.25▼ |
| MA50 | 11.06▲ | 11.24▼ | 11.10▲ | 13.01▼ | 14.47▼ |
| MA100 | 11.22▼ | 11.14▲ | 11.82▼ | 13.47▼ | 14.99▼ |
| MA200 | 11.28▼ | 11.93▼ | 12.96▼ | 14.28▼ | 17.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.039▼ | -0.086▼ | -0.207▼ |
| RSI | 65.902▲ | 46.472▼ | 46.885▼ | 35.088▼ | 35.841▼ |
| STOCH | 84.124▲ | 32.743 | 15.009▼ | 20.678 | 26.379 |
| WILL %R | -8.000▲ | -70.677 | -70.896 | -81.518▼ | -88.060▼ |
| CCI | 236.047▲ | -18.301 | -68.823 | -48.287 | -127.656▼ |
| CDL | $ASAN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 04:56 PM
Asana, Inc. engages in the business of developing a work management platform that helps organizations orchestrate work from daily tasks to cross-functional strategic initiatives. The company was ...
|
|
Thursday, January 15, 2026 07:33 PM
Let’s dig into the relative performance of Asana (NYSE:ASAN) and its peers as we unravel the now-completed Q3 productivity software earnings season. Rising employee costs and the shift to more remote ...
|
|
Thursday, January 15, 2026 04:03 PM
Fintel reports that on January 15, 2026, Citigroup upgraded their outlook for Asana (NYSE:ASAN) from Neutral to Buy. Analyst Price Forecast Suggests 41.08% Upside As of January 14, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 11.62 | 11.62 | 10.955 | 11.15 | 2,433,444 |
| 26/01/26 | 11.18 | 11.63 | 11.0631 | 11.51 | 3,506,806 |
| 23/01/26 | 11.22 | 11.455 | 11.11 | 11.14 | 2,940,424 |
| 22/01/26 | 10.81 | 11.27 | 10.7102 | 11.16 | 3,514,294 |
| 21/01/26 | 10.74 | 10.875 | 10.62 | 10.68 | 2,910,050 |
| 20/01/26 | 10.70 | 10.84 | 10.59 | 10.75 | 4,152,306 |
| 16/01/26 | 11.55 | 11.57 | 10.91 | 10.93 | 7,428,949 |
| 15/01/26 | 11.96 | 12.14 | 11.46 | 11.51 | 5,418,579 |
| 14/01/26 | 11.95 | 11.97 | 11.30 | 11.42 | 6,145,048 |
| 13/01/26 | 12.95 | 12.975 | 11.865 | 11.91 | 6,736,130 |
|
|
||||
|
|
||||
|
|