| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.44▲ | 14.40▲ | 13.95▲ | 14.15▲ |
| MA10 | 14.50▼ | 14.37▲ | 14.16▲ | 13.71▲ | 14.01▲ |
| MA20 | 14.47▼ | 14.07▲ | 13.87▲ | 14.11▲ | 15.08▼ |
| MA50 | 14.38▲ | 13.81▲ | 13.88▲ | 14.02▲ | 16.15▼ |
| MA100 | 14.17▲ | 13.87▲ | 13.81▲ | 15.13▼ | 16.31▼ |
| MA200 | 13.86▲ | 13.84▲ | 14.28▲ | 16.89▼ | 24.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.037▲ | 0.093▲ | 0.040▲ | -0.037▼ |
| RSI | 53.124▲ | 72.586▲ | 70.181▲ | 53.919▲ | 46.225▼ |
| STOCH | 46.735 | 91.465▲ | 93.425▲ | 64.695 | 36.669 |
| WILL %R | -73.684 | -7.407▲ | -5.405▲ | -18.894▲ | -71.802 |
| CCI | -18.699 | 87.681 | 87.122 | 80.497 | -35.792 |
| ▲ PSAR&MOM | $ASAN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ASAN RSI Cross Up and Volume | Set Alert |
| RSI | $ASAN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ASAN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ASAN Price Crossed Above MA(50) | Set Alert |
| MA | $ASAN Price Crossed Above MA(26) | Set Alert |
| MA | $ASAN Price Crossed Above MA(13) | Set Alert |
| MA | $ASAN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ASAN Price Breaks 10 Days High | Set Alert |
|
Friday, August 22, 2025 11:27 AM
Discover how AI's rise is shaking up the software industry, boosting giants like Microsoft while challenging niche players like Asana.
|
|
Thursday, August 21, 2025 10:55 AM
What Happened? Shares of work management platform Asana (NYSE:ASAN) fell 3.3% in the morning session after a broader market downturn impacted the technology sector, as investors grew cautious ahead of ...
|
|
Tuesday, August 19, 2025 12:10 PM
DocuSign (DOCU) and Asana (ASAN) are among the software-as-a-service companies that could see some upside in the coming quarters, Morgan Stanley said. Read for more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 13.80 | 14.535 | 13.73 | 14.47 | 4,357,455 |
| 21/08/25 | 13.51 | 13.725 | 13.24 | 13.70 | 2,358,688 |
| 20/08/25 | 13.83 | 13.89 | 13.47 | 13.68 | 2,633,844 |
| 19/08/25 | 14.18 | 14.29 | 13.62 | 13.80 | 3,048,324 |
| 18/08/25 | 14.04 | 14.24 | 13.94 | 14.12 | 2,901,579 |
| 15/08/25 | 13.81 | 14.19 | 13.79 | 13.85 | 2,709,739 |
| 14/08/25 | 13.63 | 13.915 | 13.5401 | 13.78 | 2,609,136 |
| 13/08/25 | 13.14 | 14.02 | 13.0137 | 13.91 | 5,180,531 |
| 12/08/25 | 12.94 | 13.12 | 12.74 | 12.99 | 3,927,495 |
| 11/08/25 | 13.14 | 13.26 | 12.71 | 12.80 | 5,799,400 |
|
|
||||
|
|
||||
|
|