| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.17▼ | 14.18▼ | 14.14▲ | 13.53▲ | 13.05▲ |
| MA10 | 14.18▼ | 14.11▲ | 14.18▼ | 12.88▲ | 13.51▲ |
| MA20 | 14.18▼ | 14.15▲ | 13.95▲ | 12.82▲ | 13.76▲ |
| MA50 | 14.12▲ | 13.68▲ | 13.13▲ | 13.57▲ | 15.77▼ |
| MA100 | 14.14▲ | 13.06▲ | 12.69▲ | 13.87▲ | 15.47▼ |
| MA200 | 13.97▲ | 12.71▲ | 13.19▲ | 14.81▼ | 18.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.028▼ | -0.037▼ | 0.265▲ | 0.052▲ |
| RSI | 51.300▲ | 59.221▲ | 63.851▲ | 62.546▲ | 50.290▲ |
| STOCH | 48.665 | 71.014 | 40.461 | 84.206▲ | 30.313 |
| WILL %R | -52.632 | -58.537 | -30.000 | -16.640▲ | -37.379 |
| CCI | -134.998▼ | 32.805 | 16.092 | 187.116▲ | 18.950 |
| ▲ MACD | $ASAN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, December 04, 2025 02:03 AM
( ) has released its Q3 earnings. Here is a breakdown of the information Asana, Inc. presented to its investors. TipRanks Cyber Monday Sale. Claim 60% off TipRanks Pre ...
|
|
Wednesday, December 03, 2025 11:27 PM
Asana Inc (ASAN) surpasses revenue expectations with a 9% year-over-year increase, while AI initiatives drive customer engagement and future growth prospects.
|
|
Wednesday, December 03, 2025 11:27 PM
Asana Inc (ASAN) surpasses revenue expectations with a 9% year-over-year increase, while AI initiatives drive customer engagement and future growth prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 14.515 | 14.685 | 13.83 | 14.17 | 4,395,221 |
| 03/12/25 | 13.53 | 14.55 | 13.00 | 14.43 | 10,640,757 |
| 02/12/25 | 12.93 | 13.67 | 12.92 | 13.39 | 9,292,854 |
| 01/12/25 | 12.61 | 13.205 | 12.52 | 12.77 | 5,908,729 |
| 28/11/25 | 12.66 | 12.95 | 12.63 | 12.88 | 2,520,103 |
| 26/11/25 | 12.45 | 12.52 | 12.3085 | 12.47 | 3,420,625 |
| 25/11/25 | 12.21 | 12.49 | 12.10 | 12.42 | 3,679,788 |
| 24/11/25 | 12.05 | 12.40 | 12.05 | 12.20 | 5,127,275 |
| 21/11/25 | 11.89 | 12.36 | 11.66 | 12.16 | 4,085,821 |
| 20/11/25 | 12.27 | 12.48 | 11.86 | 11.91 | 4,995,062 |
|
|
||||
|
|
||||
|
|