| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.80▲ | 6.80▲ | 6.69▲ | 7.36▼ |
| MA10 | 6.91▲ | 6.78▲ | 6.67▲ | 6.96▲ | 6.97▲ |
| MA20 | 6.82▲ | 6.63▲ | 6.63▲ | 7.47▼ | 6.85▲ |
| MA50 | 6.78▲ | 6.65▲ | 6.80▲ | 6.85▲ | 10.74▼ |
| MA100 | 6.68▲ | 6.84▲ | 7.16▼ | 6.94▲ | 13.37▼ |
| MA200 | 6.59▲ | 7.21▼ | 7.18▼ | 10.13▼ | 15.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.036▲ | 0.065▲ | -0.132▼ | 0.330▲ |
| RSI | 78.164▲ | 68.757▲ | 62.057▲ | 48.624▼ | 40.628▼ |
| STOCH | 95.496▲ | 64.545 | 86.545▲ | 20.935 | 55.433 |
| WILL %R | -7.273▲ | -3.390▲ | -2.581▲ | -54.354 | -59.847 |
| CCI | 100.830▲ | 168.318▲ | 121.170▲ | -64.022 | 1.611 |
|
Thursday, June 18, 2026 06:56 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, the portfolio ...
|
|
Tuesday, June 09, 2026 11:16 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the productivity software industry, including Asana (NYSE:ASAN) and its peers.
|
|
Tuesday, June 09, 2026 11:16 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the productivity software industry, including Asana (NYSE:ASAN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.44 | 6.995 | 6.44 | 6.97 | 7,485,347 |
| 25/06/26 | 6.43 | 6.51 | 6.21 | 6.39 | 4,800,587 |
| 24/06/26 | 6.67 | 6.88 | 6.61 | 6.65 | 3,402,820 |
| 23/06/26 | 6.81 | 7.00 | 6.67 | 6.67 | 5,390,182 |
| 22/06/26 | 6.75 | 6.96 | 6.45 | 6.75 | 6,340,063 |
| 18/06/26 | 6.99 | 7.185 | 6.815 | 6.92 | 4,333,008 |
| 17/06/26 | 7.32 | 7.495 | 7.01 | 7.10 | 4,619,277 |
| 16/06/26 | 7.34 | 7.70 | 7.295 | 7.37 | 3,819,426 |
| 15/06/26 | 7.46 | 7.589 | 7.34 | 7.43 | 3,609,923 |
| 12/06/26 | 7.44 | 7.59 | 7.081 | 7.39 | 4,792,070 |
|
|
||||
|
|
||||
|
|