| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.55▲ | 8.56▲ | 8.57▲ | 8.95▼ |
| MA10 | 8.57▲ | 8.57▲ | 8.72▼ | 8.91▼ | 9.12▼ |
| MA20 | 8.54▲ | 8.77▼ | 8.70▼ | 9.04▼ | 8.19▲ |
| MA50 | 8.56▲ | 8.60▲ | 8.78▼ | 9.09▼ | 9.22▼ |
| MA100 | 8.72▼ | 8.83▼ | 9.15▼ | 8.12▲ | 12.83▼ |
| MA200 | 8.73▼ | 9.15▼ | 9.29▼ | 8.40▲ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.031▼ | -0.017▼ | -0.107▼ | 0.212▲ |
| RSI | 64.410▲ | 46.193▼ | 46.874▼ | 45.166▼ | 50.188▲ |
| STOCH | 81.569▲ | 19.422▼ | 6.185▼ | 23.874 | 60.782 |
| WILL %R | -7.407▲ | -79.508▼ | -84.177▼ | -72.609 | -46.552 |
| CCI | 201.779▲ | -38.901 | -74.589 | -70.624 | 5.033 |
|
Friday, October 02, 2026 12:59 PM
ByInvesting.com • 24 Sept 2026 Asana general counsel Katie Colendich sells over $153,000 in company stock Katie Colendich, General Counsel and Corporate Secretary at Asana, Inc. (ASAN), sold a total ...
|
|
Monday, September 28, 2026 08:09 PM
The reporting address for Heather Tram Le is 633 Folsom St., Suite 100, San Francisco, California 94107. This filing confirms Le's position as Chief Accounting Officer, designating her as a Section 16 ...
|
|
Wednesday, September 23, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at DocuSign (NASDAQ:DOCU) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.00 | 9.10 | 8.49 | 8.62 | 4,079,137 |
| 01/10/26 | 8.75 | 9.28 | 8.65 | 8.93 | 7,386,082 |
| 30/09/26 | 8.26 | 8.715 | 8.22 | 8.43 | 5,556,249 |
| 29/09/26 | 8.60 | 8.67 | 7.99 | 8.23 | 9,317,360 |
| 28/09/26 | 8.76 | 8.84 | 8.285 | 8.64 | 8,523,528 |
| 25/09/26 | 9.08 | 9.36 | 9.02 | 9.02 | 5,069,047 |
| 24/09/26 | 9.52 | 9.64 | 8.99 | 9.16 | 8,353,776 |
| 23/09/26 | 9.14 | 9.535 | 8.91 | 9.47 | 8,549,559 |
| 22/09/26 | 9.62 | 9.84 | 8.89 | 9.08 | 8,183,130 |
| 21/09/26 | 9.57 | 9.69 | 9.39 | 9.54 | 11,277,846 |
|
|
||||
|
|
||||
|
|