| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 6.99▲ | 6.96▲ | 6.46▲ | 6.21▲ |
| MA10 | 6.97▲ | 6.94▲ | 6.76▲ | 6.38▲ | 6.59▲ |
| MA20 | 6.98▲ | 6.70▲ | 6.54▲ | 6.13▲ | 8.80▼ |
| MA50 | 6.95▲ | 6.47▲ | 6.35▲ | 6.60▲ | 11.97▼ |
| MA100 | 6.77▲ | 6.34▲ | 6.18▲ | 9.14▼ | 13.90▼ |
| MA200 | 6.53▲ | 6.14▲ | 6.16▲ | 11.51▼ | 16.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.062▲ | 0.135▲ | -0.026▼ |
| RSI | 53.696▲ | 68.331▲ | 70.955▲ | 60.471▲ | 36.328▼ |
| STOCH | 41.742 | 82.810▲ | 90.768▲ | 61.197 | 21.105 |
| WILL %R | -20.000▲ | -9.677▲ | -7.692▲ | -5.152▲ | -74.240 |
| CCI | 63.889 | 65.583 | 77.998 | 186.115▲ | -36.346 |
| ▲ RSI&VOL | $ASAN RSI Cross Up and Volume | Set Alert |
| RSI | $ASAN RSI(14) Crossed Above 50 | Set Alert |
| MA | $ASAN Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $ASAN Open Gap Up %5 | Set Alert |
| ▲ GAP | $ASAN Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASAN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASAN Price Breaks 10 Days High | Set Alert |
|
Friday, May 01, 2026 01:32 PM
Asana, Inc. (NYSE: ASAN)(LTSE: ASAN), the system of action for work where humans and AI collaborate, announced today that it will release financial results for the first quarter fiscal year 2027 on ...
|
|
Friday, May 01, 2026 09:06 AM
What Happened? A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector. The gains appeared driven by positive ...
|
|
Wednesday, April 29, 2026 09:35 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.65 | 7.075 | 6.575 | 6.99 | 11,308,886 |
| 30/04/26 | 6.33 | 6.375 | 6.08 | 6.32 | 3,658,780 |
| 29/04/26 | 6.27 | 6.43 | 6.1899 | 6.40 | 3,365,966 |
| 28/04/26 | 6.30 | 6.62 | 6.23 | 6.33 | 4,847,596 |
| 27/04/26 | 6.32 | 6.475 | 6.24 | 6.24 | 3,741,757 |
| 24/04/26 | 6.18 | 6.39 | 6.12 | 6.39 | 6,765,095 |
| 23/04/26 | 6.10 | 6.135 | 5.7525 | 6.10 | 6,629,225 |
| 22/04/26 | 6.42 | 6.51 | 6.225 | 6.41 | 4,446,182 |
| 21/04/26 | 6.36 | 6.89 | 6.2703 | 6.36 | 10,142,624 |
| 20/04/26 | 5.75 | 6.305 | 5.75 | 6.29 | 10,740,675 |
|
|
||||
|
|
||||
|
|