| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▲ | 12.98▲ | 12.98▲ | 13.31▼ | 13.74▼ |
| MA10 | 13.00▲ | 12.95▲ | 12.94▲ | 13.59▼ | 13.39▼ |
| MA20 | 12.99▲ | 12.92▲ | 13.02▲ | 14.05▼ | 13.66▼ |
| MA50 | 12.96▲ | 13.19▼ | 13.49▼ | 13.54▼ | 15.14▼ |
| MA100 | 12.93▲ | 13.50▼ | 13.87▼ | 13.79▼ | 15.23▼ |
| MA200 | 13.00▲ | 13.94▼ | 13.76▼ | 14.50▼ | 17.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.038▲ | 0.038▲ | -0.171▼ | 0.063▲ |
| RSI | 70.812▲ | 54.925▲ | 46.186▼ | 41.068▼ | 44.251▼ |
| STOCH | 75.758 | 79.561 | 60.209 | 19.833▼ | 59.561 |
| WILL %R | 0.000▲ | 0.000▲ | -40.777 | -86.797▼ | -61.440 |
| CCI | 233.034▲ | 169.636▲ | 101.831▲ | -138.397▼ | -62.671 |
|
Wednesday, December 31, 2025 08:33 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Tuesday, December 23, 2025 12:18 PM
Shares of work management platform Asana (NYSE:ASAN) fell 6.1% in the afternoon session after disclosures showed its Chief Operating Officer, Anne Raimondi, sold approximately $2.3 million worth of ...
|
|
Tuesday, December 23, 2025 11:35 AM
What Happened? Shares of work management platform Asana (NYSE:ASAN) fell 6.1% in the afternoon session after disclosures showed its Chief Operating Officer, Anne Raimondi, sold approximately $2.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 12.91 | 13.10 | 12.785 | 13.09 | 2,556,343 |
| 05/01/26 | 12.87 | 13.30 | 12.82 | 12.88 | 4,102,248 |
| 02/01/26 | 13.77 | 13.87 | 12.92 | 12.96 | 3,442,853 |
| 31/12/25 | 13.84 | 13.90 | 13.67 | 13.71 | 2,555,154 |
| 30/12/25 | 13.76 | 14.045 | 13.66 | 13.90 | 2,855,948 |
| 29/12/25 | 13.75 | 14.00 | 13.58 | 13.92 | 2,667,603 |
| 26/12/25 | 13.70 | 13.87 | 13.60 | 13.80 | 2,182,133 |
| 24/12/25 | 13.39 | 13.759 | 13.315 | 13.71 | 2,100,289 |
| 23/12/25 | 14.21 | 14.29 | 13.385 | 13.51 | 4,309,105 |
| 22/12/25 | 14.47 | 14.49 | 14.12 | 14.38 | 3,998,510 |
|
|
||||
|
|
||||
|
|