| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▼ | 7.39▲ | 7.40▲ | 7.56▼ | 7.15▲ |
| MA10 | 7.42▼ | 7.38▲ | 7.40▼ | 7.94▼ | 6.71▲ |
| MA20 | 7.41▼ | 7.40▲ | 7.51▼ | 7.29▲ | 7.11▲ |
| MA50 | 7.39▲ | 7.49▼ | 7.68▼ | 6.67▲ | 11.02▼ |
| MA100 | 7.38▲ | 7.70▼ | 7.59▼ | 7.29▲ | 13.52▼ |
| MA200 | 7.48▼ | 7.51▼ | 7.05▲ | 10.46▼ | 15.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.006▲ | -0.038▼ | 0.368▲ |
| RSI | 49.164▼ | 46.933▼ | 44.220▼ | 52.176▲ | 42.739▼ |
| STOCH | 49.101 | 72.113 | 63.869 | 32.318 | 57.767 |
| WILL %R | -64.706 | -30.000 | -44.737 | -64.355 | -49.241 |
| CCI | 4.403 | 80.061 | 4.355 | -32.047 | 94.922 |
| CDL | $ASAN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the productivity software industry, including Asana (NYSE:ASAN) and its peers. Rising employee costs and the ...
|
|
Monday, June 08, 2026 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the productivity software industry, including Asana (NYSE:ASAN) and its peers. Rising employee costs and the ...
|
|
Thursday, June 04, 2026 05:00 AM
Quick Read In the public SaaS space, three names stand out as 2026 takeover candidates: Asana (ASAN), Freshworks (FRSH), and PagerDuty (PD). One of them is small enough to swallow, profitable enough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.44 | 7.59 | 7.081 | 7.39 | 4,792,070 |
| 11/06/26 | 7.41 | 7.665 | 7.27 | 7.46 | 6,321,020 |
| 10/06/26 | 7.36 | 7.87 | 7.25 | 7.58 | 4,025,237 |
| 09/06/26 | 7.58 | 7.795 | 7.165 | 7.54 | 5,486,520 |
| 08/06/26 | 7.80 | 7.875 | 7.63 | 7.82 | 3,928,221 |
| 05/06/26 | 8.21 | 8.34 | 7.5401 | 7.84 | 5,195,762 |
| 04/06/26 | 8.12 | 8.445 | 7.94 | 8.07 | 4,701,319 |
| 03/06/26 | 8.58 | 8.58 | 7.84 | 7.97 | 6,352,627 |
| 02/06/26 | 8.55 | 8.69 | 8.19 | 8.68 | 7,366,133 |
| 01/06/26 | 8.42 | 9.3399 | 8.42 | 9.07 | 16,979,305 |
|
|
||||
|
|
||||
|
|