| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.67▲ | 7.66▲ | 6.79▲ | 6.83▲ |
| MA10 | 7.61▲ | 7.66▲ | 7.35▲ | 6.64▲ | 6.44▲ |
| MA20 | 7.62▲ | 7.29▲ | 6.95▲ | 6.61▲ | 7.45▲ |
| MA50 | 7.66▲ | 6.85▲ | 6.67▲ | 6.36▲ | 11.24▼ |
| MA100 | 7.41▲ | 6.66▲ | 6.43▲ | 7.72▼ | 13.64▼ |
| MA200 | 7.00▲ | 6.46▲ | 6.52▲ | 10.76▼ | 16.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.093▲ | 0.095▲ | 0.265▲ |
| RSI | 55.069▲ | 69.752▲ | 73.688▲ | 65.601▲ | 44.305▼ |
| STOCH | 86.032▲ | 69.802 | 79.594 | 65.822 | 54.438 |
| WILL %R | -10.000▲ | -18.110▲ | -15.646▲ | -10.372▲ | -17.730▲ |
| CCI | 96.166 | 56.545 | 76.948 | 256.312▲ | 98.861 |
|
Friday, May 29, 2026 01:45 PM
Work management platform Asana (NYSE:ASAN) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 9.5% year on year to $205.1 million. Guidance for next quarter’s revenue ...
|
|
Friday, May 29, 2026 01:16 PM
What Happened? Shares of work management platform Asana (NYSE:ASAN) jumped 12.7% in the afternoon session after the company reported an impressive “beat and raise” quarter. The work management ...
|
|
Thursday, May 28, 2026 03:07 PM
Key Points Interested in Asana, Inc.? Here are five stocks we like better. Asana beat Q1 revenue guidance with $205.1 million in revenue, up 9.5% year over year, and expanded non-GAAP operating margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 7.40 | 7.9384 | 7.005 | 7.70 | 18,963,910 |
| 28/05/26 | 6.50 | 6.91 | 6.45 | 6.66 | 9,848,932 |
| 27/05/26 | 6.52 | 6.79 | 6.40 | 6.41 | 4,841,575 |
| 26/05/26 | 6.50 | 6.60 | 6.31 | 6.58 | 4,588,108 |
| 22/05/26 | 6.37 | 6.63 | 6.37 | 6.62 | 3,873,788 |
| 21/05/26 | 6.47 | 6.4814 | 6.235 | 6.36 | 3,724,464 |
| 20/05/26 | 6.50 | 6.66 | 6.23 | 6.64 | 4,323,806 |
| 19/05/26 | 6.80 | 7.065 | 6.53 | 6.63 | 7,061,483 |
| 18/05/26 | 6.15 | 6.6799 | 6.15 | 6.56 | 6,721,854 |
| 15/05/26 | 5.76 | 6.29 | 5.76 | 6.20 | 5,663,341 |
|
|
||||
|
|
||||
|
|