| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.31▲ | 7.33▼ | 7.30▲ | 7.19▲ |
| MA10 | 7.32▼ | 7.34▼ | 7.36▼ | 7.21▲ | 7.09▲ |
| MA20 | 7.32▲ | 7.37▼ | 7.29▲ | 7.11▲ | 6.84▲ |
| MA50 | 7.33▼ | 7.38▼ | 7.35▼ | 7.04▲ | 10.43▼ |
| MA100 | 7.38▼ | 7.33▼ | 7.05▲ | 6.84▲ | 13.26▼ |
| MA200 | 7.31▲ | 7.06▲ | 7.40▼ | 9.84▼ | 15.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.002▼ | 0.026▲ | 0.338▲ |
| RSI | 49.709▼ | 47.722▼ | 49.330▼ | 53.240▲ | 43.567▼ |
| STOCH | 33.048 | 18.705▼ | 24.721 | 68.281 | 45.841 |
| WILL %R | -46.154 | -88.506▼ | -37.198 | -31.707 | -50.756 |
| CCI | -20.290 | -66.377 | -18.428 | 93.638 | 54.677 |
| ▲ GAP | $ASAN Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 7.58 | 7.71 | 7.27 | 7.33 | 4,584,508 |
| 09/07/26 | 6.73 | 7.39 | 6.62 | 7.37 | 3,772,533 |
| 08/07/26 | 7.32 | 7.36 | 7.06 | 7.08 | 6,120,667 |
| 07/07/26 | 7.60 | 7.85 | 7.31 | 7.49 | 7,582,803 |
| 06/07/26 | 7.20 | 7.38 | 7.04 | 7.21 | 4,008,831 |
| 02/07/26 | 7.24 | 7.476 | 7.21 | 7.34 | 3,228,332 |
| 01/07/26 | 7.20 | 7.585 | 7.20 | 7.31 | 6,011,196 |
| 30/06/26 | 6.86 | 7.03 | 6.715 | 7.00 | 4,614,728 |
| 29/06/26 | 7.10 | 7.34 | 6.99 | 7.00 | 5,368,119 |
| 26/06/26 | 6.44 | 6.995 | 6.44 | 6.97 | 7,485,347 |
|
|
||||
|
|
||||
|
|