| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▼ | 14.83▼ | 14.82▼ | 14.64▲ | 13.33▲ |
| MA10 | 14.78▼ | 14.74▼ | 14.71▲ | 14.08▲ | 13.62▲ |
| MA20 | 14.85▼ | 14.72▲ | 14.86▼ | 13.17▲ | 13.75▲ |
| MA50 | 14.80▼ | 14.82▼ | 14.52▲ | 13.67▲ | 15.64▼ |
| MA100 | 14.71▲ | 14.43▲ | 13.53▲ | 13.87▲ | 15.43▼ |
| MA200 | 14.85▼ | 13.42▲ | 13.25▲ | 14.67▲ | 18.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.016▲ | -0.036▼ | 0.273▲ | 0.150▲ |
| RSI | 30.013▼ | 48.532▼ | 51.132▲ | 63.481▲ | 53.203▲ |
| STOCH | 13.948▼ | 81.159▲ | 62.705 | 82.988▲ | 38.470 |
| WILL %R | -83.636▼ | -44.144 | -56.028 | -15.331▲ | -19.409▲ |
| CCI | -110.701▼ | 17.512 | -20.343 | 82.056 | 124.813▲ |
| MA | $ASAN Price Crossed Above MA(200) | Set Alert |
|
Wednesday, December 03, 2025 11:27 PM
Asana Inc (ASAN) surpasses revenue expectations with a 9% year-over-year increase, while AI initiatives drive customer engagement and future growth prospects.
|
|
Wednesday, December 03, 2025 12:53 PM
Fintel reports that on December 3, 2025, UBS maintained coverage of Asana (NYSE:ASAN) with a Neutral recommendation. Analyst Price Forecast Suggests 25.77% Upside As of November 17, 2025, the average ...
|
|
Wednesday, December 03, 2025 08:45 AM
What Happened? Shares of work management platform Asana (NYSE:ASAN) jumped 3.8% in the morning session after the company reported better-than-expected third-quarter results and provided an optimistic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 14.50 | 14.97 | 14.415 | 14.725 | 2,827,586 |
| 10/12/25 | 15.01 | 15.13 | 14.57 | 14.58 | 3,000,248 |
| 09/12/25 | 14.57 | 15.28 | 14.54 | 15.10 | 6,281,968 |
| 08/12/25 | 14.26 | 14.96 | 14.17 | 14.60 | 3,780,969 |
| 05/12/25 | 14.14 | 14.405 | 13.85 | 14.18 | 4,710,999 |
| 04/12/25 | 14.50 | 14.71 | 13.82 | 14.16 | 5,558,772 |
| 03/12/25 | 13.53 | 14.55 | 13.00 | 14.43 | 10,640,757 |
| 02/12/25 | 12.93 | 13.67 | 12.92 | 13.39 | 9,292,854 |
| 01/12/25 | 12.61 | 13.205 | 12.52 | 12.77 | 5,908,729 |
| 28/11/25 | 12.66 | 12.95 | 12.63 | 12.88 | 2,520,103 |
|
|
||||
|
|
||||
|
|