| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.51▲ | 9.55▼ | 9.68▼ | 9.37▲ |
| MA10 | 9.51▲ | 9.56▼ | 9.73▼ | 9.16▲ | 8.81▲ |
| MA20 | 9.50▲ | 9.72▼ | 9.70▼ | 9.51▲ | 7.95▲ |
| MA50 | 9.54▼ | 9.63▼ | 9.29▲ | 8.78▲ | 9.42▲ |
| MA100 | 9.69▼ | 9.22▲ | 9.38▲ | 7.90▲ | 12.90▼ |
| MA200 | 9.68▼ | 9.44▲ | 9.41▲ | 8.67▲ | 15.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.037▼ | -0.063▼ | -0.009▼ | 0.349▲ |
| RSI | 51.611▲ | 43.534▼ | 47.743▼ | 52.667▲ | 56.240▲ |
| STOCH | 50.715 | 15.383▼ | 11.205▼ | 64.230 | 75.737 |
| WILL %R | -41.935 | -89.412▼ | -81.720▼ | -37.500 | -23.256▲ |
| CCI | 15.900 | -67.455 | -83.467 | 36.277 | 91.046 |
|
Wednesday, September 16, 2026 10:12 PM
Asana delivers work management software and AI tools as latest results highlight customer retention, enterprise adoption, and operating performance within the NYSE Composite.
|
|
Thursday, September 10, 2026 05:37 AM
Work management platform Asana (NYSE:ASAN) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 9.9% year on year to $216.4 million. The company expects next quarter’s ...
|
|
Tuesday, September 08, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Asana (NYSE:ASAN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.09 | 10.09 | 9.435 | 9.51 | 14,167,236 |
| 17/09/26 | 9.55 | 10.29 | 9.36 | 10.09 | 18,415,099 |
| 16/09/26 | 9.29 | 9.795 | 9.2364 | 9.65 | 18,679,789 |
| 15/09/26 | 9.43 | 9.745 | 9.35 | 9.50 | 5,745,987 |
| 14/09/26 | 9.18 | 9.795 | 9.11 | 9.66 | 6,926,365 |
| 11/09/26 | 8.67 | 8.86 | 8.50 | 8.77 | 3,918,890 |
| 10/09/26 | 8.26 | 8.58 | 8.085 | 8.56 | 5,623,557 |
| 09/09/26 | 8.64 | 8.665 | 8.22 | 8.25 | 7,027,092 |
| 08/09/26 | 8.73 | 8.97 | 8.69 | 8.79 | 7,413,631 |
| 04/09/26 | 8.74 | 9.01 | 8.32 | 8.81 | 17,245,908 |
|
|
||||
|
|
||||
|
|