Asana Inc. Class A (ASAN) Stock Price

7.11 ▼ -0.24 (-3.27%)
Open: 6.925 Vol: 0 Day's range: 6.92 - 7.145 Feb 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.08▲ 7.07▲ 7.07▲ 7.04▲ 8.19▼
MA10 7.07▲ 7.06▲ 7.14▼ 7.25▼ 10.27▼
MA20 7.07▲ 7.13▼ 7.19▼ 7.98▼ 11.97▼
MA50 7.06▲ 7.16▼ 7.16▼ 10.79▼ 13.62▼
MA100 7.11▼ 7.21▼ 7.47▼ 12.25▼ 14.63▼
MA200 7.21▼ 7.56▼ 8.93▼ 13.43▼ 16.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.017▼ 0.093▲ -0.608▼
RSI 59.932▲ 48.488▼ 48.293▼ 29.801▼ 23.481▼
STOCH 82.982▲ 55.640     27.173     32.685     5.611▼
WILL %R 0.000▲ -61.616     -76.829▼ -73.295     -93.158▼
CCI 158.261▲ 14.818     -53.459     -87.349     -130.469▼
Latest Filters Detected On ASAN
▼ RSI $ASAN RSI(14) Crossed Below 30 Set Alert
MA $ASAN Price Crossed Below MA(7) Set Alert
▼ GAP $ASAN Open Gap Down %5 Set Alert
▼ GAP $ASAN Open Gap Down %3 Set Alert
▼ GAP $ASAN Open Gap Down %2 Set Alert
Asana Inc. Class A News
6ASAN : Insights into Asana's Upcoming Earnings
Friday, February 27, 2026 04:00 AM
Asana (NYSE:ASAN) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect Asana to ...
Growing market skepticism ahead of Asana (ASAN) earnings release
Wednesday, February 25, 2026 04:05 PM
Asana, Inc. (NYSE:ASAN) is included in our list of the 12 Best Beaten Down Technology Stocks to Buy According to Wall Street Analysts. Asana, Inc. (NYSE:ASAN) is navigating growing market skepticism ...
Growing Market Skepticism Ahead of Asana (ASAN) Earnings Release
Wednesday, February 25, 2026 04:05 PM
Asana, Inc. (NYSE:ASAN) is included in our list of the 12 Best Beaten Down Technology Stocks to Buy According to Wall Street Analysts. Asana, Inc. (NYSE:ASAN) is navigating growing market skepticism ...
ASAN historical stock data
date open high low close volume
27/02/26 6.945 7.145 6.92 7.11 0
26/02/26 7.29 7.75 7.12 7.35 6,079,089
25/02/26 7.04 7.32 6.77 7.16 6,314,036
24/02/26 6.60 7.25 6.57 7.02 6,883,904
23/02/26 7.01 7.06 6.51 6.58 10,545,714
20/02/26 7.36 7.79 7.175 7.26 5,795,171
19/02/26 7.55 7.61 7.345 7.45 4,190,290
18/02/26 7.42 7.78 7.30 7.61 4,570,045
17/02/26 7.56 7.75 7.31 7.36 7,797,658
13/02/26 7.56 7.875 7.535 7.56 5,481,021
Quote Details
52wk Low:6.51
52wk High:19.56
Vol:0
Avg Vol(3m):96.7M
1Y Chng:-49.43%
1M Chng:-38.23%
Add to Watch List
More Information
Index N/A
Market Cap. 1.70B