| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.14▼ | 13.08▲ | 13.49▼ | 13.86▼ |
| MA10 | 13.16▼ | 13.04▲ | 13.09▲ | 13.83▼ | 13.77▼ |
| MA20 | 13.15▼ | 13.06▲ | 13.14▼ | 14.03▼ | 13.96▼ |
| MA50 | 13.05▲ | 13.33▼ | 13.61▼ | 14.01▼ | 16.40▼ |
| MA100 | 13.05▲ | 13.68▼ | 14.10▼ | 14.04▼ | 15.70▼ |
| MA200 | 13.10▼ | 14.09▼ | 14.07▼ | 15.68▼ | 19.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.040▲ | 0.034▲ | -0.152▼ | 0.074▲ |
| RSI | 45.803▼ | 47.840▼ | 40.623▼ | 38.623▼ | 41.918▼ |
| STOCH | 30.403 | 82.531▲ | 55.530 | 16.744▼ | 32.913 |
| WILL %R | -84.848▼ | -35.443 | -40.698 | -87.556▼ | -87.000▼ |
| CCI | -136.654▼ | 69.444 | 37.674 | -140.661▼ | -142.979▼ |
|
Tuesday, November 04, 2025 01:03 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
|
|
Tuesday, November 04, 2025 01:03 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
|
|
Tuesday, November 04, 2025 07:37 AM
Asana, Inc. (NYSE: ASAN) (LTSE: ASAN), a leading work management platform for human + AI collaboration, announced today that it will release financial results for the third quarter fiscal year 2026 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 13.19 | 13.245 | 12.82 | 13.10 | 2,501,380 |
| 05/11/25 | 13.21 | 13.285 | 13.05 | 13.15 | 2,501,317 |
| 04/11/25 | 13.64 | 13.84 | 13.05 | 13.14 | 2,519,959 |
| 03/11/25 | 13.97 | 14.31 | 13.81 | 14.03 | 2,479,254 |
| 31/10/25 | 13.75 | 14.14 | 13.66 | 14.05 | 2,220,878 |
| 30/10/25 | 13.65 | 14.02 | 13.54 | 13.68 | 2,379,625 |
| 29/10/25 | 14.14 | 14.19 | 13.60 | 13.73 | 3,021,085 |
| 28/10/25 | 14.66 | 14.77 | 14.255 | 14.26 | 2,366,967 |
| 27/10/25 | 14.84 | 14.89 | 14.50 | 14.58 | 2,628,114 |
| 24/10/25 | 14.83 | 14.96 | 14.57 | 14.58 | 2,748,516 |
|
|
||||
|
|
||||
|
|