| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.91▼ | 12.96▼ | 12.55▲ | 12.77▲ |
| MA10 | 12.87▼ | 12.99▼ | 12.94▼ | 12.30▲ | 13.37▼ |
| MA20 | 12.90▼ | 12.94▼ | 12.70▲ | 12.74▲ | 13.69▼ |
| MA50 | 13.02▼ | 12.59▲ | 12.38▲ | 13.59▼ | 15.74▼ |
| MA100 | 12.97▼ | 12.36▲ | 12.54▲ | 13.87▼ | 15.45▼ |
| MA200 | 12.74▲ | 12.59▲ | 13.26▼ | 14.95▼ | 18.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.042▼ | -0.001▼ | 0.072▲ | -0.037▼ |
| RSI | 29.496▼ | 47.321▼ | 55.705▲ | 46.947▼ | 42.057▼ |
| STOCH | 38.725 | 34.624 | 69.479 | 59.887 | 24.358 |
| WILL %R | -100.000▼ | -64.122 | -53.503 | -41.089 | -71.117 |
| CCI | -245.375▼ | -116.525▼ | 3.382 | 67.957 | -85.221 |
| ▼ GAP | $ASAN Open Gap Down %2 | Set Alert |
|
Monday, December 01, 2025 05:01 AM
Asana (NYSE: ASAN) will release its quarterly earnings report on Tuesday, 2025-12-02. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Asana to report an earnings ...
|
|
Sunday, November 30, 2025 07:06 PM
Work management platform Asana (NYSE:ASAN) will be announcing earnings results this Tuesday after the bell. Here’s what to expect. Asana beat analysts’ revenue expectations by 2% last quarter, ...
|
|
Friday, November 28, 2025 12:19 AM
Asana launches Asana Gov to serve public sector agencies with secure, AI-enhanced workflow management, supporting operational efficiency, compliance, and enterprise collaboration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 12.545 | 13.20 | 12.545 | 12.78 | 4,945,136 |
| 28/11/25 | 12.66 | 12.95 | 12.63 | 12.88 | 2,520,103 |
| 26/11/25 | 12.45 | 12.52 | 12.3085 | 12.47 | 3,420,625 |
| 25/11/25 | 12.21 | 12.49 | 12.10 | 12.42 | 3,679,788 |
| 24/11/25 | 12.05 | 12.40 | 12.05 | 12.20 | 5,127,275 |
| 21/11/25 | 11.89 | 12.36 | 11.66 | 12.16 | 4,085,821 |
| 20/11/25 | 12.27 | 12.48 | 11.86 | 11.91 | 4,995,062 |
| 19/11/25 | 12.05 | 12.22 | 11.96 | 12.01 | 3,649,566 |
| 18/11/25 | 11.95 | 12.145 | 11.59 | 12.09 | 5,320,874 |
| 17/11/25 | 12.68 | 12.68 | 11.97 | 12.03 | 4,635,840 |
|
|
||||
|
|
||||
|
|