| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.10▲ | 9.08▲ | 10.18▼ | 10.91▼ |
| MA10 | 9.16▲ | 9.08▲ | 9.35▼ | 10.66▼ | 12.43▼ |
| MA20 | 9.11▲ | 9.43▼ | 9.83▼ | 11.45▼ | 12.95▼ |
| MA50 | 9.06▲ | 10.09▼ | 10.62▼ | 12.80▼ | 14.22▼ |
| MA100 | 9.29▼ | 10.67▼ | 10.94▼ | 13.29▼ | 14.89▼ |
| MA200 | 9.79▼ | 11.10▼ | 12.30▼ | 14.15▼ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | -0.055▼ | -0.149▼ | -0.366▼ |
| RSI | 67.646▲ | 34.635▼ | 27.763▼ | 22.129▼ | 29.049▼ |
| STOCH | 96.009▲ | 48.898 | 11.722▼ | 17.013▼ | 15.483▼ |
| WILL %R | 0.000▲ | -67.805 | -77.474▼ | -89.767▼ | -94.815▼ |
| CCI | 136.230▲ | 19.220 | -55.143 | -206.968▼ | -176.237▼ |
|
Tuesday, February 03, 2026 09:20 AM
What Happened? A number of stocks fell in the morning session after a broad sell-off swept through the software sector, driven by growing concerns about the impact of artificial intelligence. This led ...
|
|
Monday, February 02, 2026 01:28 PM
Asana, Inc. (NYSE: ASAN)(LTSE: ASAN), a leading work management platform for human + AI collaboration, announced today that it will release financial results for the fourth quarter and fiscal year ...
|
|
Sunday, February 01, 2026 08:36 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 9.655 | 9.655 | 8.915 | 9.245 | 6,859,991 |
| 02/02/26 | 10.36 | 10.54 | 9.87 | 9.91 | 4,168,020 |
| 30/01/26 | 10.37 | 10.50 | 10.185 | 10.25 | 3,978,422 |
| 29/01/26 | 10.66 | 10.695 | 10.22 | 10.41 | 5,121,412 |
| 28/01/26 | 11.26 | 11.364 | 10.96 | 11.11 | 2,572,211 |
| 27/01/26 | 11.58 | 11.63 | 10.95 | 11.15 | 2,874,933 |
| 26/01/26 | 11.18 | 11.63 | 11.0631 | 11.51 | 3,506,806 |
| 23/01/26 | 11.22 | 11.455 | 11.11 | 11.14 | 2,940,424 |
| 22/01/26 | 10.81 | 11.27 | 10.7102 | 11.16 | 3,514,294 |
| 21/01/26 | 10.74 | 10.875 | 10.62 | 10.68 | 2,910,050 |
|
|
||||
|
|
||||
|
|