| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.80▲ | 5.76▲ | 5.85▼ | 6.09▼ |
| MA10 | 5.81▲ | 5.73▲ | 5.62▲ | 6.08▼ | 6.74▼ |
| MA20 | 5.81▲ | 5.61▲ | 5.65▲ | 6.29▼ | 9.56▼ |
| MA50 | 5.73▲ | 5.77▲ | 6.00▼ | 7.20▼ | 12.41▼ |
| MA100 | 5.61▲ | 6.03▼ | 6.14▼ | 10.06▼ | 14.04▼ |
| MA200 | 5.60▲ | 6.17▼ | 6.67▼ | 12.05▼ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.045▲ | 0.053▲ | 0.012▲ | -0.268▼ |
| RSI | 61.565▲ | 62.901▲ | 52.661▲ | 33.883▼ | 27.025▼ |
| STOCH | 62.121 | 95.959▲ | 77.783 | 27.061 | 7.718▼ |
| WILL %R | -27.273 | -3.409▲ | -3.409▲ | -66.797 | -94.613▼ |
| CCI | 58.652 | 91.977 | 117.879▲ | -146.724▼ | -94.762 |
| ▲ RSI | $ASAN RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, April 12, 2026 09:40 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Sunday, April 12, 2026 09:40 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Sunday, April 12, 2026 12:09 PM
Asana, Inc. (NYSE:ASAN) is one of the 8 Buy-Rated All-Time Low Stocks to Buy. On April 1, 2026, RBC Capital analyst Rishi Jaluria upgraded Asana, Inc. (NYSE:ASAN) to Sector Perform with an unchanged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 5.485 | 5.83 | 5.39 | 5.815 | 4,432,866 |
| 10/04/26 | 5.72 | 5.77 | 5.41 | 5.46 | 7,426,773 |
| 09/04/26 | 5.94 | 6.03 | 5.545 | 5.73 | 12,368,036 |
| 08/04/26 | 6.37 | 6.425 | 6.01 | 6.05 | 8,667,229 |
| 07/04/26 | 6.16 | 6.295 | 6.065 | 6.20 | 3,897,615 |
| 06/04/26 | 6.38 | 6.493 | 6.095 | 6.23 | 4,950,659 |
| 02/04/26 | 6.245 | 6.43 | 6.06 | 6.37 | 3,572,931 |
| 01/04/26 | 6.56 | 6.67 | 6.19 | 6.33 | 6,642,368 |
| 31/03/26 | 6.27 | 6.585 | 6.24 | 6.40 | 5,719,256 |
| 30/03/26 | 6.14 | 6.39 | 6.11 | 6.21 | 5,371,532 |
|
|
||||
|
|
||||
|
|