| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.32▼ | 6.32▼ | 6.30▼ | 6.06▲ |
| MA10 | 6.27▼ | 6.34▼ | 6.34▼ | 6.11▲ | 6.52▼ |
| MA20 | 6.30▼ | 6.32▼ | 6.20▲ | 6.09▲ | 8.76▼ |
| MA50 | 6.34▼ | 6.21▲ | 6.19▲ | 6.67▼ | 11.95▼ |
| MA100 | 6.34▼ | 6.16▲ | 5.99▲ | 9.45▼ | 13.89▼ |
| MA200 | 6.23▲ | 6.01▲ | 6.20▲ | 11.66▼ | 16.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | 0.001▲ | 0.115▲ | -0.073▼ |
| RSI | 28.707▼ | 45.996▼ | 49.722▼ | 47.949▼ | 31.151▼ |
| STOCH | 33.287 | 32.628 | 52.096 | 63.873 | 16.672▼ |
| WILL %R | -100.000▼ | -100.000▼ | -66.197 | -43.046 | -86.240▼ |
| CCI | -103.205▼ | -214.815▼ | -55.753 | 82.954 | -60.509 |
| RSI | $ASAN RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 21, 2026 09:45 PM
Asana (NYSE:ASAN) is scheduled to present at the Sea Air Space 2026 conference, a major gathering for sea, air and space defense stakeholders. The event is expected to spotlight how Asana positions ...
|
|
Tuesday, April 21, 2026 02:51 AM
Asana Inc. (NYSE:ASAN) is one of the 10 oversold small-cap software stocks offering massive upside. As of the close of play on April 16, Asana Inc. (NYSE:ASAN) carried a Neutral consensus sentiment.
|
|
Wednesday, April 15, 2026 08:34 PM
Looking back on productivity software stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Asana (NYSE:ASAN) and its peers. Rising employee costs and the shift to more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 6.325 | 6.475 | 6.24 | 6.24 | 3,665,902 |
| 24/04/26 | 6.18 | 6.39 | 6.12 | 6.39 | 6,765,095 |
| 23/04/26 | 6.10 | 6.135 | 5.7525 | 6.10 | 6,629,225 |
| 22/04/26 | 6.42 | 6.51 | 6.225 | 6.41 | 4,446,182 |
| 21/04/26 | 6.36 | 6.89 | 6.2703 | 6.36 | 10,142,624 |
| 20/04/26 | 5.75 | 6.305 | 5.75 | 6.29 | 10,740,675 |
| 17/04/26 | 6.02 | 6.135 | 5.785 | 5.84 | 5,255,233 |
| 16/04/26 | 6.29 | 6.4293 | 5.82 | 5.85 | 6,071,477 |
| 15/04/26 | 5.61 | 6.11 | 5.594 | 6.08 | 10,737,726 |
| 14/04/26 | 5.79 | 5.935 | 5.425 | 5.49 | 7,784,613 |
|
|
||||
|
|
||||
|
|