| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▼ | 11.95▼ | 11.98▼ | 12.93▼ | 13.22▼ |
| MA10 | 12.01▼ | 12.02▼ | 12.35▼ | 13.12▼ | 13.24▼ |
| MA20 | 11.99▼ | 12.43▼ | 12.75▼ | 13.62▼ | 13.52▼ |
| MA50 | 12.00▼ | 12.85▼ | 13.02▼ | 13.41▼ | 14.95▼ |
| MA100 | 12.35▼ | 13.10▼ | 13.49▼ | 13.75▼ | 15.16▼ |
| MA200 | 12.75▼ | 13.60▼ | 13.83▼ | 14.45▼ | 17.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.033▼ | -0.102▼ | -0.177▼ | -0.038▼ |
| RSI | 36.681▼ | 24.600▼ | 24.748▼ | 31.196▼ | 38.128▼ |
| STOCH | 40.572 | 14.299▼ | 6.401▼ | 24.962 | 49.322 |
| WILL %R | -100.000▼ | -96.721▼ | -96.899▼ | -98.347▼ | -91.328▼ |
| CCI | -192.434▼ | -61.613 | -89.672 | -195.523▼ | -114.471▼ |
|
Tuesday, January 13, 2026 12:45 PM
What Happened? Shares of work management platform Asana (NYSE:ASAN) fell 7.5% in the afternoon session after a wave of competitive anxiety hit the enterprise software sector sparked by a high-profile ...
|
|
Wednesday, January 07, 2026 08:37 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Unprofitable companies face an uphill battle, but ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Asana is $16.45/share. The forecasts range from a low of $10.10 to a high of $23.10. The average price target represents an increase of 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 12.975 | 12.975 | 11.87 | 11.91 | 6,138,434 |
| 12/01/26 | 13.03 | 13.28 | 12.82 | 12.96 | 1,926,938 |
| 09/01/26 | 13.31 | 13.38 | 12.79 | 12.96 | 2,507,997 |
| 08/01/26 | 13.32 | 13.395 | 12.98 | 13.27 | 2,383,119 |
| 07/01/26 | 13.09 | 13.62 | 13.073 | 13.54 | 2,381,078 |
| 06/01/26 | 12.90 | 13.10 | 12.78 | 13.09 | 3,185,177 |
| 05/01/26 | 12.87 | 13.30 | 12.82 | 12.88 | 4,102,248 |
| 02/01/26 | 13.77 | 13.87 | 12.92 | 12.96 | 3,442,853 |
| 31/12/25 | 13.84 | 13.90 | 13.67 | 13.71 | 2,555,154 |
| 30/12/25 | 13.76 | 14.045 | 13.66 | 13.90 | 2,855,948 |
|
|
||||
|
|
||||
|
|