Asana Inc. Class A (ASAN) Stock Price

12.065 ▼ -0.635 (-5.00%)
Open: 12.645 Vol: 6.22K Day's range: 12.05 - 12.67 Nov 17, 14:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▼ 12.19▼ 12.25▼ 12.72▼ 13.34▼
MA10 12.09▼ 12.31▼ 12.43▼ 12.98▼ 13.60▼
MA20 12.16▼ 12.49▼ 12.57▼ 13.62▼ 13.85▼
MA50 12.29▼ 12.72▼ 12.96▼ 13.84▼ 16.15▼
MA100 12.44▼ 12.96▼ 13.31▼ 14.02▼ 15.56▼
MA200 12.55▼ 13.41▼ 13.88▼ 15.40▼ 19.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.038▼ -0.043▼ -0.156▼ -0.061▼
RSI 17.620▼ 22.232▼ 25.890▼ 30.687▼ 37.010▼
STOCH 5.746▼ 4.965▼ 8.129▼ 21.039     26.118    
WILL %R -95.652▼ -98.540▼ -98.726▼ -99.562▼ -99.729▼
CCI -116.822▼ -158.191▼ -173.250▼ -174.050▼ -220.013▼
Latest Filters Detected On ASAN
▼ BREAK $ASAN Price Breaks 60 Days Low Set Alert
▼ BREAK $ASAN Price Breaks 30 Days Low Set Alert
▼ BREAK $ASAN Price Breaks 20 Days Low Set Alert
▼ BREAK $ASAN Price Breaks 10 Days Low Set Alert
CDL $ASAN Marubozu Candlestick Pattern Detected Set Alert
Asana Inc. Class A News
3 Out-of-Favor Stocks We’re Skeptical Of
Sunday, November 09, 2025 08:38 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. While market ...
3 Out-of-Favor Stocks We’re Skeptical Of
Sunday, November 09, 2025 08:38 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. While market ...
Asana, Elastic, Bandwidth, Domo, and 8x8 Shares Plummet, What You Need To Know
Tuesday, November 04, 2025 01:03 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
ASAN historical stock data
date open high low close volume
17/11/25 12.645 12.67 12.025 12.035 2,479,221
14/11/25 12.40 12.805 12.34 12.70 3,343,157
13/11/25 12.86 12.98 12.45 12.65 4,592,504
12/11/25 13.44 13.61 12.87 12.91 4,624,761
11/11/25 13.45 13.45 13.05 13.29 3,694,701
10/11/25 13.19 13.595 12.95 13.53 3,413,489
07/11/25 12.85 13.495 12.78 13.32 3,629,413
06/11/25 13.19 13.245 12.82 13.10 2,501,380
05/11/25 13.21 13.285 13.05 13.15 2,501,317
04/11/25 13.64 13.84 13.05 13.14 2,519,959
Quote Details
52wk Low:11.58
52wk High:27.77
Vol:6.22K
Avg Vol(3m):71.6M
1Y Chng:-20.72%
1M Chng:-16.13%
Add to Watch List
More Information
Index N/A
Market Cap. 2.99B