| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.72▲ | 8.71▲ | 9.09▼ | 10.81▼ |
| MA10 | 8.73▲ | 8.70▲ | 8.62▲ | 9.99▼ | 12.38▼ |
| MA20 | 8.73▲ | 8.63▲ | 8.79▼ | 10.77▼ | 12.93▼ |
| MA50 | 8.69▲ | 8.86▼ | 9.58▼ | 12.60▼ | 14.21▼ |
| MA100 | 8.63▲ | 9.70▼ | 10.33▼ | 13.15▼ | 14.88▼ |
| MA200 | 8.77▼ | 10.43▼ | 11.70▼ | 14.06▼ | 17.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.042▲ | 0.065▲ | -0.196▼ | -0.398▼ |
| RSI | 57.148▲ | 49.587▼ | 41.035▼ | 23.541▼ | 27.646▼ |
| STOCH | 66.204 | 69.417 | 57.386 | 8.169▼ | 15.559▼ |
| WILL %R | -33.333 | -30.357 | -55.172 | -88.073▼ | -94.364▼ |
| CCI | 134.766▲ | 92.163 | 22.783 | -132.926▼ | -190.079▼ |
| CDL | $ASAN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 09:20 AM
What Happened? A number of stocks fell in the morning session after a broad sell-off swept through the software sector, driven by growing concerns about the impact of artificial intelligence. This led ...
|
|
Monday, February 02, 2026 01:28 PM
Asana, Inc. (NYSE: ASAN)(LTSE: ASAN), a leading work management platform for human + AI collaboration, announced today that it will release financial results for the fourth quarter and fiscal year ...
|
|
Thursday, January 29, 2026 04:59 PM
Asana, Inc. engages in the business of developing a work management platform that helps organizations orchestrate work from daily tasks to cross-functional strategic initiatives. The company was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.60 | 8.93 | 8.36 | 8.75 | 4,700,911 |
| 05/02/26 | 8.99 | 9.23 | 8.415 | 8.46 | 6,352,184 |
| 04/02/26 | 9.01 | 9.35 | 8.603 | 9.10 | 6,285,879 |
| 03/02/26 | 9.71 | 9.72 | 8.91 | 9.25 | 7,268,950 |
| 02/02/26 | 10.36 | 10.54 | 9.87 | 9.91 | 4,168,020 |
| 30/01/26 | 10.37 | 10.50 | 10.185 | 10.25 | 3,978,422 |
| 29/01/26 | 10.66 | 10.695 | 10.22 | 10.41 | 5,121,412 |
| 28/01/26 | 11.26 | 11.364 | 10.96 | 11.11 | 2,572,211 |
| 27/01/26 | 11.58 | 11.63 | 10.95 | 11.15 | 2,874,933 |
| 26/01/26 | 11.18 | 11.63 | 11.0631 | 11.51 | 3,506,806 |
|
|
||||
|
|
||||
|
|