| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.28▲ | 9.25▲ | 8.82▲ | 7.89▲ |
| MA10 | 9.27▲ | 9.22▲ | 9.05▲ | 8.48▲ | 7.59▲ |
| MA20 | 9.27▲ | 8.99▲ | 8.88▲ | 7.91▲ | 7.01▲ |
| MA50 | 9.23▲ | 8.80▲ | 8.57▲ | 7.59▲ | 9.96▼ |
| MA100 | 9.07▲ | 8.55▲ | 8.00▲ | 6.96▲ | 13.05▼ |
| MA200 | 8.87▲ | 7.97▲ | 7.71▲ | 9.22▲ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.046▲ | 0.147▲ | 0.441▲ |
| RSI | 54.433▲ | 65.873▲ | 66.341▲ | 67.198▲ | 57.286▲ |
| STOCH | 48.169 | 72.136 | 81.675▲ | 90.446▲ | 53.850 |
| WILL %R | -25.000 | -14.943▲ | -11.927▲ | -5.387▲ | -4.233▲ |
| CCI | 8.333 | 55.122 | 73.271 | 122.261▲ | 219.890▲ |
|
Saturday, July 11, 2026 02:30 AM
Shares of work management platform Asana (NYSE:ASAN) jumped 5.5% in the afternoon session after Citizens reiterated its "Market Outperform" rating on the stock and maintained its $15.00 price target.
|
|
Monday, June 01, 2026 05:07 PM
Asana Inc. (NASDAQ:ASAN) is one of the 10 Stocks Entering June on Fire. Asana bounced back by 17.21 percent on Monday to close at $185.67 apiece, as investor sentiment was bolstered by its expansion ...
|
|
Friday, May 29, 2026 09:05 AM
SAN FRANCISCO--(BUSINESS WIRE)--Asana, Inc. (NYSE: ASAN)(LTSE: ASAN), the operating system for human-agent teams, today announced that Asana’s executives will present at the following investor events: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.00 | 9.42 | 8.91 | 9.26 | 5,479,471 |
| 06/08/26 | 8.60 | 8.72 | 8.305 | 8.68 | 3,109,249 |
| 05/08/26 | 8.91 | 8.91 | 8.58 | 8.88 | 4,041,375 |
| 04/08/26 | 8.35 | 8.79 | 8.32 | 8.76 | 3,453,266 |
| 03/08/26 | 8.57 | 8.895 | 8.47 | 8.53 | 4,968,485 |
| 31/07/26 | 7.87 | 8.435 | 7.825 | 8.32 | 5,237,348 |
| 30/07/26 | 8.14 | 8.25 | 7.65 | 7.95 | 7,690,315 |
| 29/07/26 | 8.15 | 8.63 | 8.12 | 8.51 | 5,784,636 |
| 28/07/26 | 7.855 | 8.53 | 7.85 | 8.19 | 9,438,958 |
| 27/07/26 | 7.10 | 7.925 | 7.0501 | 7.75 | 9,150,101 |
|
|
||||
|
|
||||
|
|