| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 16.20▼ | 16.26▼ | 16.07▲ | 15.34▲ |
| MA10 | 16.22▼ | 16.24▼ | 16.10▲ | 15.51▲ | 15.74▲ |
| MA20 | 16.23▼ | 16.08▲ | 16.04▲ | 15.25▲ | 18.34▼ |
| MA50 | 16.27▼ | 15.99▲ | 15.77▲ | 15.96▲ | 15.67▲ |
| MA100 | 16.11▲ | 15.69▲ | 15.45▲ | 18.83▼ | 17.35▼ |
| MA200 | 16.03▲ | 15.47▲ | 15.09▲ | 15.98▲ | 30.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.009▲ | 0.223▲ | -0.522▼ |
| RSI | 40.055▼ | 54.507▲ | 58.592▲ | 55.267▲ | 47.768▼ |
| STOCH | 16.854▼ | 31.811 | 64.720 | 89.916▲ | 34.768 |
| WILL %R | -96.296▼ | -67.114 | -41.494 | -18.939▲ | -64.474 |
| CCI | -133.457▼ | -11.115 | 56.662 | 115.138▲ | -32.240 |
|
Wednesday, April 30, 2025 11:27 PM
Asana faces slowed growth, declining metrics, and CEO transition challenges. See why analysts issue a 'Hold' rating for ASAN stock amidst rising uncertainties.
|
|
Wednesday, April 30, 2025 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, April 30, 2025 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.60 | 16.67 | 16.08 | 16.17 | 574,388 |
| 30/04/25 | 15.59 | 16.16 | 15.43 | 16.14 | 2,078,686 |
| 29/04/25 | 16.07 | 16.24 | 15.92 | 16.07 | 1,384,034 |
| 28/04/25 | 16.06 | 16.14 | 15.69 | 15.97 | 1,595,497 |
| 25/04/25 | 15.72 | 16.08 | 15.57 | 16.00 | 2,331,263 |
| 24/04/25 | 15.32 | 16.09 | 15.14 | 15.98 | 1,726,375 |
| 23/04/25 | 15.08 | 15.83 | 14.95 | 15.12 | 2,539,714 |
| 22/04/25 | 14.56 | 14.86 | 14.29 | 14.48 | 1,544,909 |
| 21/04/25 | 14.64 | 14.85 | 14.03 | 14.34 | 1,615,982 |
| 17/04/25 | 15.08 | 15.34 | 14.75 | 14.84 | 1,687,008 |
|
|
||||
|
|
||||
|
|