| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.75▼ | 13.73▼ | 13.81▼ | 14.10▼ |
| MA10 | 13.71▼ | 13.76▼ | 13.79▼ | 14.04▼ | 13.56▲ |
| MA20 | 13.74▼ | 13.81▼ | 13.85▼ | 14.24▼ | 13.76▼ |
| MA50 | 13.76▼ | 13.84▼ | 13.88▼ | 13.63▲ | 15.28▼ |
| MA100 | 13.80▼ | 13.92▼ | 14.23▼ | 13.80▼ | 15.31▼ |
| MA200 | 13.85▼ | 14.29▼ | 13.66▲ | 14.51▼ | 18.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.015▼ | -0.094▼ | 0.145▲ |
| RSI | 39.981▼ | 38.970▼ | 38.257▼ | 47.425▼ | 47.382▼ |
| STOCH | 21.587 | 28.464 | 11.454▼ | 24.917 | 61.701 |
| WILL %R | -82.609▼ | -91.667▼ | -93.151▼ | -77.809▼ | -45.501 |
| CCI | -79.895 | -149.728▼ | -120.226▼ | -77.175 | 6.040 |
|
Wednesday, December 31, 2025 08:33 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Tuesday, December 23, 2025 11:35 AM
What Happened? Shares of work management platform Asana (NYSE:ASAN) fell 6.1% in the afternoon session after disclosures showed its Chief Operating Officer, Anne Raimondi, sold approximately $2.3 ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Asana is $16.84/share. The forecasts range from a low of $10.10 to a high of $23.10. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.84 | 13.90 | 13.67 | 13.71 | 2,555,154 |
| 30/12/25 | 13.76 | 14.045 | 13.66 | 13.90 | 2,855,948 |
| 29/12/25 | 13.75 | 14.00 | 13.58 | 13.92 | 2,667,603 |
| 26/12/25 | 13.70 | 13.87 | 13.60 | 13.80 | 2,182,133 |
| 24/12/25 | 13.39 | 13.759 | 13.315 | 13.71 | 2,100,289 |
| 23/12/25 | 14.21 | 14.29 | 13.385 | 13.51 | 4,309,105 |
| 22/12/25 | 14.47 | 14.49 | 14.12 | 14.38 | 3,998,510 |
| 19/12/25 | 14.43 | 14.5999 | 14.332 | 14.48 | 3,744,772 |
| 18/12/25 | 14.72 | 14.84 | 14.37 | 14.42 | 2,328,723 |
| 17/12/25 | 14.30 | 15.095 | 14.30 | 14.52 | 3,608,508 |
|
|
||||
|
|
||||
|
|