| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.34▼ | 13.39▼ | 14.04▼ | 16.33▼ |
| MA10 | 13.26▼ | 13.45▼ | 13.56▼ | 15.23▼ | 16.16▼ |
| MA20 | 13.31▼ | 13.61▼ | 13.85▼ | 16.54▼ | 17.19▼ |
| MA50 | 13.44▼ | 14.01▼ | 14.37▼ | 16.16▼ | 16.04▼ |
| MA100 | 13.56▼ | 14.47▼ | 16.11▼ | 17.39▼ | 16.98▼ |
| MA200 | 13.82▼ | 16.23▼ | 16.83▼ | 16.43▼ | 28.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.026▼ | -0.500▼ | -0.321▼ |
| RSI | 22.677▼ | 19.748▼ | 20.797▼ | 28.602▼ | 39.271▼ |
| STOCH | 7.489▼ | 11.670▼ | 11.993▼ | 2.426▼ | 64.182 |
| WILL %R | -97.297▼ | -99.333▼ | -99.485▼ | -99.828▼ | -78.302▼ |
| CCI | -115.447▼ | -180.236▼ | -125.479▼ | -101.503▼ | -105.647▼ |
|
Friday, June 13, 2025 01:32 PM
In trading on Friday, shares of Asana Inc (Symbol: ASAN) entered into oversold territory, hitting an RSI reading of 29.2, after changing hands as low as $13.241 per share. By comparison ...
|
|
Thursday, June 12, 2025 09:40 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, June 09, 2025 02:44 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.45 | 13.7029 | 13.18 | 13.19 | 3,508,957 |
| 12/06/25 | 14.00 | 14.16 | 13.79 | 13.83 | 5,545,775 |
| 11/06/25 | 14.37 | 14.47 | 14.065 | 14.14 | 3,943,691 |
| 10/06/25 | 14.49 | 14.71 | 14.29 | 14.385 | 3,922,383 |
| 09/06/25 | 14.95 | 15.115 | 14.59 | 14.64 | 4,211,865 |
| 06/06/25 | 14.89 | 15.03 | 14.69 | 14.88 | 6,001,707 |
| 05/06/25 | 15.06 | 15.11 | 14.535 | 14.72 | 10,904,967 |
| 04/06/25 | 16.70 | 16.99 | 15.10 | 15.11 | 21,812,172 |
| 03/06/25 | 18.34 | 19.00 | 18.21 | 19.00 | 6,884,108 |
| 02/06/25 | 17.93 | 18.41 | 17.52 | 18.38 | 2,682,183 |
|
|
||||
|
|
||||
|
|