| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▼ | 14.64▲ | 14.63▲ | 14.45▲ | 13.95▲ |
| MA10 | 14.65▼ | 14.63▲ | 14.53▲ | 14.24▲ | 13.97▲ |
| MA20 | 14.62▲ | 14.52▲ | 14.60▲ | 14.15▲ | 13.92▲ |
| MA50 | 14.62▲ | 14.62▲ | 14.36▲ | 14.05▲ | 16.45▼ |
| MA100 | 14.54▲ | 14.35▲ | 14.37▲ | 14.13▲ | 15.85▼ |
| MA200 | 14.57▲ | 14.32▲ | 14.10▲ | 15.97▼ | 20.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.001▲ | 0.041▲ | 0.135▲ |
| RSI | 52.434▲ | 54.513▲ | 55.791▲ | 54.881▲ | 50.053▲ |
| STOCH | 77.589 | 67.241 | 84.772▲ | 47.760 | 40.330 |
| WILL %R | -36.000 | -15.556▲ | -14.019▲ | -40.658 | -35.667 |
| CCI | 40.140 | 70.864 | 87.341 | 36.758 | 99.162 |
|
Wednesday, October 22, 2025 01:00 PM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, October 22, 2025 12:42 PM
A number of stocks fell in the afternoon session after reports revealed the Trump administration is considering new restrictions on software exports to China.
|
|
Wednesday, October 22, 2025 12:42 PM
A number of stocks fell in the afternoon session after reports revealed the Trump administration is considering new restrictions on software exports to China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 14.26 | 14.71 | 14.26 | 14.64 | 1,953,013 |
| 22/10/25 | 14.53 | 14.72 | 14.18 | 14.32 | 2,719,025 |
| 21/10/25 | 14.52 | 15.07 | 14.42 | 14.73 | 3,364,197 |
| 20/10/25 | 14.08 | 14.73 | 14.01 | 14.62 | 2,608,794 |
| 17/10/25 | 13.79 | 14.025 | 13.72 | 13.94 | 2,665,519 |
| 16/10/25 | 14.20 | 14.5292 | 13.86 | 13.98 | 2,963,892 |
| 15/10/25 | 14.28 | 14.31 | 13.93 | 14.13 | 2,700,551 |
| 14/10/25 | 13.91 | 14.32 | 13.7645 | 14.13 | 2,784,899 |
| 13/10/25 | 13.91 | 14.43 | 13.52 | 14.26 | 3,289,386 |
| 10/10/25 | 15.20 | 15.20 | 13.52 | 13.63 | 7,415,934 |
|
|
||||
|
|
||||
|
|