| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.11▼ | 35.01▼ | 34.87▼ | 34.23▲ | 35.27▼ |
| MA10 | 35.16▼ | 34.86▼ | 34.84▲ | 34.54▲ | 35.02▼ |
| MA20 | 35.15▼ | 34.76▲ | 34.54▲ | 34.82▲ | 34.67▲ |
| MA50 | 34.90▼ | 34.32▲ | 34.23▲ | 34.92▼ | 35.58▼ |
| MA100 | 34.86▼ | 34.30▲ | 35.05▼ | 35.31▼ | 31.04▲ |
| MA200 | 34.60▲ | 35.09▼ | 35.10▼ | 35.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.002▲ | 0.047▲ | -0.052▼ | -0.016▼ |
| RSI | 38.957▼ | 53.666▲ | 56.266▲ | 50.172▲ | 49.102▼ |
| STOCH | 22.931 | 49.190 | 50.938 | 31.338 | 50.309 |
| WILL %R | -100.000▼ | -69.880 | -46.774 | -55.279 | -53.195 |
| CCI | -273.740▼ | 48.268 | 83.799 | -4.582 | -27.921 |
|
Monday, July 06, 2026 03:50 PM
SK Hynix, the world’s second-largest memory-chip maker, is coming to the NASDAQ on Friday with the largest stock sale anyone has priced in years, and the chip complex is already pricing it in. CNBC’s ...
|
|
Monday, July 06, 2026 03:50 PM
SK Hynix, the world’s second-largest memory-chip maker, is coming to the NASDAQ on Friday with the largest stock sale anyone has priced in years, and the chip complex is already pricing it in. CNBC’s ...
|
|
Monday, July 06, 2026 02:55 PM
Semiconductor and AI-linked stocks led the advance, while earnings, Treasury yields, and inflation data will test whether the rally can move beyond a narrow group of technology leaders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 35.21 | 35.4518 | 34.59 | 34.84 | 2,436,350 |
| 02/07/26 | 34.69 | 35.07 | 34.20 | 35.05 | 3,102,514 |
| 01/07/26 | 33.48 | 34.29 | 33.165 | 34.11 | 3,056,098 |
| 30/06/26 | 33.35 | 34.13 | 32.955 | 33.84 | 2,593,101 |
| 29/06/26 | 34.17 | 34.42 | 33.035 | 33.30 | 3,652,974 |
| 26/06/26 | 33.98 | 34.475 | 33.485 | 34.17 | 3,333,155 |
| 25/06/26 | 35.36 | 35.62 | 33.985 | 34.12 | 2,572,832 |
| 24/06/26 | 35.28 | 35.84 | 34.68 | 35.10 | 4,339,133 |
| 23/06/26 | 35.50 | 36.09 | 34.67 | 34.76 | 3,277,843 |
| 22/06/26 | 36.50 | 36.985 | 35.6812 | 36.11 | 2,474,395 |
|
|
||||
|
|
||||
|
|