Amer Sports Inc. (AS) Stock Price

36.88 ▲ +1.62 (+4.59%)
Open: 35.72 Vol: 159.56K Day's range: 35.72 - 37.04 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.89▼ 36.81▲ 36.79▲ 35.23▲ 35.25▲
MA10 36.81▲ 36.73▲ 36.25▲ 34.18▲ 34.93▲
MA20 36.83▲ 36.18▲ 35.73▲ 34.72▲ 35.75▲
MA50 36.77▲ 35.56▲ 34.61▲ 34.44▲ 35.98▲
MA100 36.35▲ 34.54▲ 34.73▲ 35.97▲ 29.63▲
MA200 35.78▲ 34.72▲ 35.21▲ 35.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.022▲ 0.103▲ 0.216▲ 0.013▲
RSI 56.758▲ 66.572▲ 68.761▲ 60.422▲ 53.419▲
STOCH 82.726▲ 72.390     86.017▲ 58.566     59.302    
WILL %R -28.125     -7.583▲ -7.512▲ -10.219▲ -45.147    
CCI 74.449     67.023     80.185     104.565▲ 74.036    
Latest Filters Detected On AS
▲ MACD $AS MACD(12,26,9) Crossed Above Zero Set Alert
MA $AS Price Crossed Above MA(200) Set Alert
▲ BREAK $AS Price Breaks 10 Days High Set Alert
Amer Sports Inc. News
Dow Jones futures: S&P 500, Nasdaq hit highs, Micron tops $1 trillion; 5 AI stocks in buy areas
Tuesday, May 26, 2026 03:03 PM
The S&P 500, Nasdaq and Russell 2000 hit new highs as Micron surged to top a $1 trillion market cap. Caterpillar, Viavi flashed buy signals.
Stock Market Today, May 26: Soaring Tech Stocks Push S&P 500 and Nasdaq to New Highs
Tuesday, May 26, 2026 02:21 PM
The S&P 500 (\^GSPC +0.61%) rose 0.61% to 7,519.12 to notch fresh intraday and closing records, and the Nasdaq Composite (\^IXIC +1.19%) climbed 1.19% to 26,656.18 on a powerful chi ...
S&P 500, Nasdaq hit record closing highs on AI optimism, Micron joins $1 trillion club
Tuesday, May 26, 2026 01:42 PM
By Saeed Azhar, Twesha Dikshit and Utkarsh Hathi NEW YORK, May 26 (Reuters) - The S&P 500 and Nasdaq hit record closing highs on Tuesday, as AI-fueled optimism offset anxiety over Middle East peace ...
AS historical stock data
date open high low close volume
26/05/26 35.72 37.04 35.72 36.88 4,124,009
22/05/26 35.43 35.50 34.90 35.26 2,841,279
21/05/26 34.49 35.83 34.37 35.33 3,819,912
20/05/26 34.41 35.61 33.00 34.84 7,451,433
19/05/26 34.00 35.87 33.55 33.83 16,342,851
18/05/26 33.52 34.10 32.615 33.15 11,986,999
15/05/26 32.76 33.83 32.705 32.84 4,056,637
14/05/26 32.82 33.80 32.61 33.33 2,261,169
13/05/26 33.63 33.91 32.575 32.78 4,244,912
12/05/26 33.70 34.03 32.91 33.56 3,459,292
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:159.56K
Avg Vol(3m):88.8M
1Y Chng:-2.28%
1M Chng:+1.60%
Add to Watch List
More Information
Index N/A
Market Cap. 20.52B