| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.93▲ | 34.65▲ | 34.69▲ | 34.09▲ | 35.12▼ |
| MA10 | 34.85▲ | 34.61▲ | 34.43▲ | 34.74▲ | 35.06▼ |
| MA20 | 34.71▲ | 34.40▲ | 34.17▲ | 34.80▲ | 35.03▲ |
| MA50 | 34.59▲ | 33.94▲ | 34.28▲ | 34.95▲ | 35.64▼ |
| MA100 | 34.47▲ | 34.36▲ | 35.10▼ | 35.36▼ | 30.81▲ |
| MA200 | 34.17▲ | 35.03▲ | 35.11▼ | 35.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.037▲ | 0.132▲ | -0.099▼ | -0.004▼ |
| RSI | 75.731▲ | 63.833▲ | 63.934▲ | 51.361▲ | 49.597▼ |
| STOCH | 93.953▲ | 61.328 | 81.172▲ | 22.024 | 53.580 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.297 | -41.888 |
| CCI | 121.447▲ | 154.144▲ | 135.957▲ | -23.092 | -61.038 |
|
Friday, July 03, 2026 04:30 AM
The Nasdaq-100 is made up of the 100 most valuable companies listed on the Nasdaq stock exchange, excluding banks and financial institutions. It has a very high degree of exposure to the "Magnificent ...
|
|
Friday, July 03, 2026 12:23 AM
Shares of Securitize traded as much as 16% higher in the tokenization firm’s New York Stock Exchange debut Thursday. The stock, which trades under the ticker SECZ, ended the day at $12.30 a share, up ...
|
|
Friday, July 03, 2026 12:19 AM
U.S. markets looked set to open in the red on Thursday with technology stocks still under pressure. Traders will be looking ahead to the June jobs report due Thursday morning to see if it changes the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 34.69 | 35.07 | 34.20 | 35.05 | 3,102,514 |
| 01/07/26 | 33.48 | 34.29 | 33.165 | 34.11 | 3,056,098 |
| 30/06/26 | 33.35 | 34.13 | 32.955 | 33.84 | 2,593,101 |
| 29/06/26 | 34.17 | 34.42 | 33.035 | 33.30 | 3,652,974 |
| 26/06/26 | 33.98 | 34.475 | 33.485 | 34.17 | 3,333,155 |
| 25/06/26 | 35.36 | 35.62 | 33.985 | 34.12 | 2,572,832 |
| 24/06/26 | 35.28 | 35.84 | 34.68 | 35.10 | 4,339,133 |
| 23/06/26 | 35.50 | 36.09 | 34.67 | 34.76 | 3,277,843 |
| 22/06/26 | 36.50 | 36.985 | 35.6812 | 36.11 | 2,474,395 |
| 18/06/26 | 36.12 | 36.89 | 35.74 | 36.83 | 4,262,213 |
|
|
||||
|
|
||||
|
|