| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▲ | 36.94▲ | 36.84▲ | 35.24▲ | 36.12▲ |
| MA10 | 37.14▲ | 36.70▲ | 36.15▲ | 35.26▲ | 34.25▲ |
| MA20 | 37.01▲ | 36.00▲ | 35.35▲ | 35.69▲ | 36.28▲ |
| MA50 | 36.72▲ | 35.37▲ | 35.15▲ | 34.72▲ | 36.11▲ |
| MA100 | 36.18▲ | 35.16▲ | 35.69▲ | 36.46▲ | 29.00▲ |
| MA200 | 35.37▲ | 35.74▲ | 34.88▲ | 35.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.114▲ | 0.259▲ | -0.002▼ | 0.003▲ |
| RSI | 63.593▲ | 77.217▲ | 73.069▲ | 59.834▲ | 53.967▲ |
| STOCH | 42.796 | 93.961▲ | 96.343▲ | 29.362 | 51.667 |
| WILL %R | -33.333 | -5.769▲ | -4.710▲ | -20.677▲ | -45.618 |
| CCI | 76.358 | 121.866▲ | 110.439▲ | 82.145 | 10.482 |
| ▲ RSI&VOL | $AS RSI Cross Up and Volume | Set Alert |
| RSI | $AS RSI(14) Crossed Above 50 | Set Alert |
| MA | $AS Price Crossed Above MA(200) | Set Alert |
| MA | $AS Price Crossed Above MA(26) | Set Alert |
| MA | $AS Price Crossed Above MA(13) | Set Alert |
| MA | $AS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AS Open Gap Up %3 | Set Alert |
| ▲ GAP | $AS Open Gap Up %2 | Set Alert |
|
Wednesday, May 06, 2026 10:47 AM
Live Updates Private Payrolls Jump 1 minute ago Live On the labor side, ADP reported that private payrolls grew by 109,000 last month, bouncing back from 61,000 in March and clearing the consensus ...
|
|
Wednesday, May 06, 2026 01:10 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading as President Donald Trump gives the stock market hope the Iran war may end soon.
|
|
Wednesday, May 06, 2026 01:10 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading as President Donald Trump gives the stock market hope the Iran war may end soon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 35.89 | 37.37 | 35.43 | 37.19 | 3,895,455 |
| 05/05/26 | 34.30 | 35.16 | 34.05 | 34.78 | 2,848,386 |
| 04/05/26 | 35.05 | 35.29 | 33.91 | 33.92 | 3,377,802 |
| 01/05/26 | 35.05 | 36.05 | 35.04 | 35.25 | 2,728,853 |
| 30/04/26 | 34.90 | 35.13 | 34.42 | 35.07 | 2,543,767 |
| 29/04/26 | 34.72 | 35.09 | 34.40 | 34.50 | 2,059,782 |
| 28/04/26 | 34.91 | 35.36 | 34.72 | 34.81 | 2,883,377 |
| 27/04/26 | 35.71 | 35.99 | 35.20 | 35.40 | 2,776,221 |
| 24/04/26 | 35.98 | 36.30 | 35.74 | 35.84 | 1,889,271 |
| 23/04/26 | 35.98 | 37.29 | 35.64 | 35.87 | 2,492,240 |
|
|
||||
|
|
||||
|
|