Amer Sports Inc. (AS) Stock Price

27.65 ▲ +0.20 (+0.73%)
Open: 27.99 Vol: 8.14M Day's range: 27.225 - 28.285 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▼ 27.54▲ 27.48▲ 27.05▲ 28.61▼
MA10 27.68▼ 27.45▲ 27.46▲ 27.27▲ 31.48▼
MA20 27.59▲ 27.45▲ 27.23▲ 28.61▼ 33.27▼
MA50 27.44▲ 27.03▲ 27.17▲ 32.27▼ 34.54▼
MA100 27.47▲ 27.25▲ 27.85▼ 33.54▼ 32.82▼
MA200 27.26▲ 28.03▼ 29.95▼ 35.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.056▲ 0.083▲ -0.865▼
RSI 57.621▲ 60.877▲ 59.491▲ 39.295▼ 36.781▼
STOCH 76.270     47.852     33.435     26.008     10.434▼
WILL %R -41.818     -58.586     -42.647     -57.064     -86.568▼
CCI -20.273     69.096     112.629▲ -9.728     -119.903▼
Latest Filters Detected On AS
▲ MACD $AS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AS Price Crossed Above MA(13) Set Alert
Amer Sports Inc. News
Nasdaq jumps to close at record as chipmakers climb, oil prices cool — AAPL, META, SPCX, MSFT, VKTX in focus
Tuesday, September 22, 2026 02:26 PM
The S&P 500 ended Tuesday flat, while the Nasdaq 100 added 0.8% and the Dow Jones Industrial Average lost 0.4%. ・Top U.S. tech leadership to be present at Trump-Xi Summit. ・Oil prices cooled off with Brent crude settling around $99 a barrel.
Bitcoin Breaks Out as Nasdaq Hits Records and Oil Slides on Iran Hopes
Tuesday, September 22, 2026 11:46 AM
A stretched but firmly bullish Bitcoin chart is riding the same tailwind lifting stocks: falling oil, a record Nasdaq, and a dovish Fed.
QYLD: Option Premiums Fell 48% Just As Nasdaq Upside Returned
Tuesday, September 22, 2026 10:20 AM
QYLD ETF rated Hold: declining Nasdaq 100 covered call premiums cap upside and distributions. Learn more about the QYLD ETF here.
AS historical stock data
date open high low close volume
22/09/26 27.99 28.285 27.225 27.65 8,138,501
21/09/26 27.10 27.535 26.85 27.45 8,363,559
18/09/26 26.38 27.045 26.10 26.73 11,702,104
17/09/26 27.54 27.615 26.18 26.27 9,055,241
16/09/26 27.02 27.835 26.90 27.13 9,376,653
15/09/26 27.19 27.40 26.54 26.62 6,751,348
14/09/26 27.79 28.18 27.545 27.55 7,729,984
11/09/26 27.92 28.43 27.745 28.07 7,090,556
10/09/26 27.50 27.99 27.21 27.41 5,336,271
09/09/26 28.79 28.96 27.71 27.77 7,292,293
Quote Details
52wk Low:26.10
52wk High:42.76
Vol:8.14M
Avg Vol(3m):112.5M
1Y Chng:-19.92%
1M Chng:-18.32%
Add to Watch List
More Information
Index N/A
Market Cap. 15.97B