| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▲ | 37.56▼ | 37.58▼ | 37.76▼ | 37.65▼ |
| MA10 | 37.51▼ | 37.58▼ | 37.47▲ | 37.91▼ | 35.06▲ |
| MA20 | 37.56▼ | 37.45▲ | 37.50▼ | 37.99▼ | 35.21▲ |
| MA50 | 37.58▼ | 37.57▼ | 37.77▼ | 34.91▲ | 33.24▲ |
| MA100 | 37.48▲ | 37.78▼ | 38.15▼ | 35.41▲ | N/A |
| MA200 | 37.47▲ | 38.22▼ | 37.33▲ | 34.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | 0.039▲ | -0.306▼ | 0.375▲ |
| RSI | 42.908▼ | 49.120▼ | 46.846▼ | 53.562▲ | 57.139▲ |
| STOCH | 21.863 | 49.482 | 62.613 | 29.559 | 84.846▲ |
| WILL %R | -70.455 | -51.613 | -41.558 | -73.978 | -21.644▲ |
| CCI | -66.409 | -58.479 | 33.773 | -101.751▼ | 77.699 |
| MA | $AS Price Crossed Below MA(26) | Set Alert |
|
Sunday, January 04, 2026 12:44 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
|
|
Friday, January 02, 2026 04:04 PM
Jabil Inc. (NYSE:JBL) is included among the 20 Best Performing Dividend Stocks in 2025. On December 18, BofA raised its price target on Jabil Inc. (NYSE:JBL) to $265 from $262 and kept a Buy rating on ...
|
|
Friday, January 02, 2026 12:03 PM
All three major U.S. equities benchmarks were up Friday afternoon, with the technology-heavy Nasdaq Composite returning to positive territory. The Nasdaq gained 0.1%, while the S&P 500 rose 0.3% and the Dow Jones Industrial Average climbed 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 37.63 | 37.97 | 37.24 | 37.50 | 2,150,900 |
| 31/12/25 | 37.63 | 37.65 | 36.80 | 37.35 | 3,267,100 |
| 30/12/25 | 37.75 | 38.10 | 37.33 | 37.75 | 1,814,282 |
| 29/12/25 | 38.05 | 38.36 | 37.555 | 37.84 | 2,803,800 |
| 26/12/25 | 37.97 | 38.43 | 37.83 | 38.37 | 1,819,327 |
| 24/12/25 | 37.97 | 38.0944 | 37.75 | 37.84 | 808,680 |
| 23/12/25 | 38.13 | 38.25 | 37.39 | 37.93 | 1,311,715 |
| 22/12/25 | 38.465 | 38.465 | 37.77 | 38.12 | 2,832,357 |
| 19/12/25 | 38.20 | 38.74 | 37.91 | 38.21 | 2,468,500 |
| 18/12/25 | 38.54 | 38.868 | 38.18 | 38.18 | 3,149,633 |
|
|
||||
|
|
||||
|
|