Amer Sports Inc. (AS) Stock Price

33.92 ▼ -1.33 (-3.77%)
Open: 35.05 Vol: 3.38M Day's range: 33.91 - 35.29 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.10▼ 34.19▼ 34.18▼ 34.71▼ 35.47▼
MA10 34.14▼ 34.29▼ 34.69▼ 35.31▼ 33.92▼
MA20 34.21▼ 34.84▼ 34.97▼ 35.48▼ 36.11▼
MA50 34.24▼ 34.89▼ 35.14▼ 34.85▼ 36.04▼
MA100 34.68▼ 35.23▼ 35.75▼ 36.53▼ 28.97▲
MA200 35.02▼ 35.77▼ 34.71▼ 35.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.097▼ -0.138▼ -0.186▼ -0.206▼
RSI 28.377▼ 27.882▼ 28.886▼ 42.930▼ 46.760▼
STOCH 28.395     14.463▼ 6.861▼ 10.895▼ 44.396    
WILL %R -97.872▼ -99.306▼ -99.531▼ -99.758▼ -72.400    
CCI -252.645▼ -93.829     -113.744▼ -134.896▼ -40.555    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Below 50 Set Alert
MA $AS Price Crossed Below MA(50) Set Alert
MA $AS Price Crossed Below MA(26) Set Alert
MA $AS Price Crossed Below MA(7) Set Alert
▼ BREAK $AS Price Breaks 10 Days Low Set Alert
Amer Sports Inc. News
Nasdaq Index: Tech Stocks Reverse as Oil Spike Hits US Indices Today
Monday, May 04, 2026 02:00 PM
US stock market turns lower as oil spike fuels bearish sentiment, hitting tech stocks, dragging Nasdaq down, and pushing Dow industrial average into losses.
Nasdaq 100, Dow Jones 30 and S&P 500 Forecasts – US Indices Stalled but Bullish Overall
Monday, May 04, 2026 01:27 PM
The Nasdaq 100 gapped higher to kick off the trading week, fell a bit, and then bounced, and now we’re just kind of hanging out basically where we started. With that being said, ...
US Stock Market Today | Dow Jones | Nasdaq Live: S&P 500, Nasdaq, Dow fall as Iran war tensions dent sentiment; oil prices jump 5%
Monday, May 04, 2026 12:06 PM
Oil prices jumped about 5% on Monday as Iran stepped up attacks on the United Arab Emirates (UAE) and ships in the Middle East Gulf over the past 24 hours.
AS historical stock data
date open high low close volume
04/05/26 35.05 35.29 33.91 33.92 3,377,802
01/05/26 35.05 36.05 35.04 35.25 2,728,853
30/04/26 34.90 35.13 34.42 35.07 2,543,767
29/04/26 34.72 35.09 34.40 34.50 2,059,782
28/04/26 34.91 35.36 34.72 34.81 2,883,377
27/04/26 35.71 35.99 35.20 35.40 2,776,221
24/04/26 35.98 36.30 35.74 35.84 1,889,271
23/04/26 35.98 37.29 35.64 35.87 2,492,240
22/04/26 36.48 36.71 35.745 36.24 2,510,968
21/04/26 37.07 37.09 35.53 36.15 4,067,068
Quote Details
52wk Low:28.45
52wk High:42.76
Vol:3.38M
Avg Vol(3m):62.2M
1Y Chng:-9.23%
1M Chng:+3.70%
Add to Watch List
More Information
Index N/A
Market Cap. 20.40B