| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.95▼ | 34.96▼ | 34.95▼ | 34.70▲ | 35.64▼ |
| MA10 | 35.03▼ | 34.95▼ | 34.69▲ | 35.17▼ | 34.01▲ |
| MA20 | 35.00▼ | 34.66▲ | 34.94▼ | 35.58▼ | 36.16▼ |
| MA50 | 34.98▼ | 34.97▼ | 34.98▼ | 34.74▲ | 36.06▼ |
| MA100 | 34.72▲ | 35.07▼ | 35.66▼ | 36.49▼ | 28.98▲ |
| MA200 | 34.87▼ | 35.71▼ | 34.76▲ | 35.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.050▲ | 0.045▲ | -0.172▼ | -0.151▼ |
| RSI | 34.195▼ | 48.541▼ | 47.726▼ | 48.341▼ | 48.631▼ |
| STOCH | 35.134 | 72.635 | 81.360▲ | 14.013▼ | 46.308 |
| WILL %R | -86.047▼ | -29.600 | -35.766 | -78.960▼ | -65.356 |
| CCI | -225.581▼ | 28.258 | 50.422 | -90.664 | -32.662 |
| MA | $AS Price Crossed Above MA(50) | Set Alert |
|
Tuesday, May 05, 2026 09:07 AM
WTI oil rallied above the $105.00 level. Brent oil made an attempt to settle above $115.00 as traders evaluated the risks of a new round of war in the Middle East. At the time of ...
|
|
Tuesday, May 05, 2026 08:49 AM
Nasdaq marches at front as Wall St opens in green US stocks have opened higher, led by Intel's 11% gain and other tech stocks. The Nasdsq has marched 0.9% higher, while the S&P 500 has gained 0.7% and ...
|
|
Tuesday, May 05, 2026 07:57 AM
The Nasdaq Composite (^IXIC) opened higher Tuesday, with the tech-heavy benchmark riding a familiar trio of tailwinds: a fresh wave of strong earnings, a sharp pullback in crude oil, and a pause in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 34.30 | 35.16 | 34.05 | 34.78 | 2,848,386 |
| 04/05/26 | 35.05 | 35.29 | 33.91 | 33.92 | 3,377,802 |
| 01/05/26 | 35.05 | 36.05 | 35.04 | 35.25 | 2,728,853 |
| 30/04/26 | 34.90 | 35.13 | 34.42 | 35.07 | 2,543,767 |
| 29/04/26 | 34.72 | 35.09 | 34.40 | 34.50 | 2,059,782 |
| 28/04/26 | 34.91 | 35.36 | 34.72 | 34.81 | 2,883,377 |
| 27/04/26 | 35.71 | 35.99 | 35.20 | 35.40 | 2,776,221 |
| 24/04/26 | 35.98 | 36.30 | 35.74 | 35.84 | 1,889,271 |
| 23/04/26 | 35.98 | 37.29 | 35.64 | 35.87 | 2,492,240 |
| 22/04/26 | 36.48 | 36.71 | 35.745 | 36.24 | 2,510,968 |
|
|
||||
|
|
||||
|
|