| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▲ | 33.00▲ | 32.95▲ | 34.04▼ | 35.51▼ |
| MA10 | 33.05▲ | 33.02▲ | 33.16▲ | 34.78▼ | 34.07▼ |
| MA20 | 32.96▲ | 33.23▲ | 33.53▼ | 35.28▼ | 35.97▼ |
| MA50 | 33.00▲ | 34.10▼ | 34.99▼ | 34.32▼ | 36.02▼ |
| MA100 | 33.16▲ | 34.92▼ | 35.06▼ | 36.21▼ | 29.18▲ |
| MA200 | 33.45▼ | 35.16▼ | 35.30▼ | 35.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.076▲ | 0.022▲ | -0.307▼ | -0.187▼ |
| RSI | 60.452▲ | 48.471▼ | 42.013▼ | 42.467▼ | 45.455▼ |
| STOCH | 71.910 | 39.005 | 22.728 | 31.248 | 51.380 |
| WILL %R | -3.822▲ | -10.651▲ | -48.288 | -84.254▼ | -77.232▼ |
| CCI | 144.422▲ | 115.415▲ | -26.979 | -136.834▼ | -51.948 |
| CDL | $AS Harami Candlestick Pattern Detected | Set Alert |
|
Dow Jones futures rise, Cisco soars on earnings; Google, Nvidia, Tesla lead S&P 500, Nasdaq to highs
Wednesday, May 13, 2026 01:57 PM
The S&P 500 and Nasdaq ran higher, led by Google, Nvidia, Tesla and other titans. Cisco earnings beat while AI chipmaker Cerebras will price its IPO.
|
|
Wednesday, May 13, 2026 12:21 PM
The Dow Jones index fell but Nvidia, Sandisk, Micron and Intel buoyed techs as the Trump-Xi summit looms. Nextpower, Nebius are big earnings winners.
|
|
Wednesday, May 13, 2026 12:21 PM
The Dow Jones index fell but Nvidia, Sandisk, Micron and Intel buoyed techs as the Trump-Xi summit looms. Nextpower, Nebius are big earnings winners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 32.93 | 33.36 | 32.68 | 33.33 | 300,887 |
| 13/05/26 | 33.63 | 33.91 | 32.575 | 32.78 | 4,244,912 |
| 12/05/26 | 33.70 | 34.03 | 32.91 | 33.56 | 3,459,292 |
| 11/05/26 | 35.92 | 35.92 | 34.08 | 34.50 | 5,945,182 |
| 08/05/26 | 36.82 | 36.86 | 35.855 | 36.03 | 2,745,241 |
| 07/05/26 | 37.35 | 37.35 | 35.845 | 36.49 | 3,669,615 |
| 06/05/26 | 35.89 | 37.37 | 35.43 | 37.19 | 3,895,455 |
| 05/05/26 | 34.30 | 35.16 | 34.05 | 34.78 | 2,848,386 |
| 04/05/26 | 35.05 | 35.29 | 33.91 | 33.92 | 3,377,802 |
| 01/05/26 | 35.05 | 36.05 | 35.04 | 35.25 | 2,728,853 |
|
|
||||
|
|
||||
|
|