| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▲ | 36.32▲ | 36.24▲ | 35.79▲ | 33.44▲ |
| MA10 | 36.35▲ | 36.18▲ | 36.21▲ | 34.78▲ | 35.33▲ |
| MA20 | 36.37▲ | 36.19▲ | 35.91▲ | 33.56▲ | 36.45▼ |
| MA50 | 36.20▲ | 35.74▲ | 35.16▲ | 35.76▲ | 35.83▲ |
| MA100 | 36.18▲ | 35.07▲ | 33.92▲ | 36.59▼ | 28.36▲ |
| MA200 | 35.99▲ | 33.89▲ | 33.62▲ | 36.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▲ | -0.009▼ | 0.568▲ | -0.358▼ |
| RSI | 60.209▲ | 64.844▲ | 67.326▲ | 58.486▲ | 52.552▲ |
| STOCH | 30.817 | 67.360 | 41.541 | 66.100 | 20.184 |
| WILL %R | -28.947 | -40.102 | -36.574 | -20.948▲ | -52.048 |
| CCI | 77.816 | 86.644 | 121.380▲ | 104.789▲ | -4.577 |
| CDL | $AS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 09:49 AM
After slumping in March, the Nasdaq Composite index has since bounced back. While it's still off its all-time highs, a further rebound could easily come if we get positive news regarding the conflict ...
|
|
Wednesday, April 15, 2026 09:35 AM
The benchmark S&P 500 and the tech-heavy Nasdaq edged higher on Wednesday, as attention turned to a fresh batch of corporate earnings, while investors took stock of the latest developments in the ...
|
|
Wednesday, April 15, 2026 09:32 AM
Wall Street’s main indexes opened slightly higher on Wednesday as investors weighed Middle East tensions, ongoing corporate earnings, and awaited signals from Federal Reserve officials. Gains were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 36.44 | 36.80 | 35.815 | 36.405 | 1,729,758 |
| 14/04/26 | 35.81 | 36.6702 | 35.41 | 36.30 | 3,157,777 |
| 13/04/26 | 34.85 | 35.42 | 34.54 | 35.25 | 2,065,450 |
| 10/04/26 | 35.88 | 36.00 | 34.95 | 35.22 | 2,563,997 |
| 09/04/26 | 34.54 | 36.185 | 34.53 | 35.77 | 3,264,245 |
| 08/04/26 | 35.31 | 37.93 | 34.76 | 35.07 | 6,420,553 |
| 07/04/26 | 33.30 | 33.43 | 32.02 | 32.67 | 4,979,297 |
| 06/04/26 | 33.68 | 34.05 | 33.10 | 33.90 | 3,255,446 |
| 02/04/26 | 32.84 | 33.92 | 32.319 | 33.40 | 2,811,105 |
| 01/04/26 | 33.52 | 34.40 | 32.97 | 33.86 | 4,357,577 |
|
|
||||
|
|
||||
|
|