| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▲ | 29.42▲ | 29.37▲ | 30.67▼ | 30.86▼ |
| MA10 | 29.51▲ | 29.29▲ | 29.45▲ | 31.40▼ | 33.35▼ |
| MA20 | 29.49▲ | 29.49▲ | 30.11▼ | 31.28▼ | 35.96▼ |
| MA50 | 29.32▲ | 30.47▼ | 31.05▼ | 33.96▼ | 31.95▼ |
| MA100 | 29.40▲ | 31.15▼ | 31.40▼ | 36.10▼ | N/A |
| MA200 | 30.00▼ | 31.36▼ | 32.14▼ | 32.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.088▲ | -0.012▼ | -0.034▼ | -1.278▼ |
| RSI | 56.277▲ | 43.045▼ | 35.922▼ | 29.811▼ | 39.460▼ |
| STOCH | 40.148 | 66.684 | 32.804 | 19.789▼ | 10.578▼ |
| WILL %R | -48.000 | -34.409 | -72.146 | -85.562▼ | -95.461▼ |
| CCI | -21.350 | 76.260 | -26.963 | -222.967▼ | -117.427▼ |
| ▼ RSI | $AS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $AS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $AS Price Breaks 10 Days Low | Set Alert |
| CDL | $AS Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $AS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 03:06 PM
The tech-heavy Nasdaq dropped 1.2% Friday, poised for a 4.5% weekly loss – its worst drop since President Trump’s April tariffs launched a massive sell-off.
|
|
Friday, November 07, 2025 02:04 PM
The U.S. stock market closed mostly higher Friday, but it was a tough week for tech as the government shutdown continued.
|
|
Friday, November 07, 2025 01:25 PM
Tech stocks took a bruising this week as nerves persist about expensive valuations and a potential artificial intelligence bubble.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 29.59 | 29.655 | 28.92 | 29.53 | 5,032,840 |
| 06/11/25 | 31.19 | 31.19 | 29.57 | 29.67 | 5,399,119 |
| 05/11/25 | 31.31 | 31.7199 | 30.95 | 31.27 | 3,522,029 |
| 04/11/25 | 31.02 | 31.98 | 30.985 | 31.40 | 2,168,033 |
| 03/11/25 | 31.50 | 31.775 | 30.87 | 31.47 | 3,492,101 |
| 31/10/25 | 32.09 | 32.09 | 31.18 | 31.23 | 4,183,303 |
| 30/10/25 | 32.14 | 32.82 | 31.63 | 31.93 | 3,433,123 |
| 29/10/25 | 32.50 | 32.64 | 31.87 | 32.14 | 2,917,540 |
| 28/10/25 | 32.41 | 33.145 | 31.68 | 32.82 | 5,613,105 |
| 27/10/25 | 32.69 | 33.09 | 32.31 | 32.56 | 5,370,177 |
|
|
||||
|
|
||||
|
|