| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.39▼ | 36.59▼ | 36.66▼ | 36.02▲ | 35.38▲ |
| MA10 | 36.48▼ | 36.76▼ | 36.59▼ | 35.29▲ | 35.25▲ |
| MA20 | 36.61▼ | 36.61▼ | 36.21▼ | 35.14▲ | 35.02▲ |
| MA50 | 36.77▼ | 36.17▲ | 35.83▲ | 35.07▲ | 35.35▲ |
| MA100 | 36.70▼ | 35.70▲ | 35.39▲ | 34.68▲ | 31.93▲ |
| MA200 | 36.32▼ | 35.37▲ | 34.83▲ | 35.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.071▼ | -0.016▼ | 0.149▲ | 0.084▲ |
| RSI | 19.666▼ | 43.451▼ | 50.252▲ | 56.759▲ | 52.379▲ |
| STOCH | 6.584▼ | 23.609 | 55.329 | 78.779 | 56.533 |
| WILL %R | -100.000▼ | -96.330▼ | -73.427 | -23.949▲ | -26.140 |
| CCI | -174.757▼ | -174.327▼ | -33.329 | 91.695 | 117.165▲ |
|
Tuesday, August 04, 2026 06:37 PM
BlackRock's newly launched iShares Nasdaq 100 ETF (IQQ) is being seen as a direct challenge to the 27-year-old Invesco QQQ ETF.
|
|
Tuesday, August 04, 2026 06:25 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 4, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Tuesday, August 04, 2026 05:19 AM
Wall Street's benchmark S&P 500 and Dow Jones hit an intraday record high for the first time since early June on Tuesday, boosted by upbeat AI-driven forecasts from Caterpillar and Palantir and hopes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 36.96 | 37.245 | 36.19 | 36.22 | 3,623,567 |
| 03/08/26 | 36.05 | 36.505 | 35.81 | 36.20 | 3,164,329 |
| 31/07/26 | 35.99 | 36.38 | 35.35 | 35.51 | 2,816,274 |
| 30/07/26 | 36.11 | 36.18 | 35.465 | 36.10 | 3,370,096 |
| 29/07/26 | 35.64 | 36.60 | 34.89 | 36.06 | 2,220,782 |
| 28/07/26 | 35.69 | 36.13 | 35.025 | 35.99 | 3,933,335 |
| 27/07/26 | 34.60 | 35.805 | 34.545 | 35.18 | 3,475,416 |
| 24/07/26 | 33.25 | 34.06 | 32.985 | 33.92 | 1,695,226 |
| 23/07/26 | 33.75 | 33.90 | 32.965 | 33.30 | 3,942,035 |
| 22/07/26 | 34.30 | 34.66 | 33.405 | 34.38 | 3,592,365 |
|
|
||||
|
|
||||
|
|