| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▼ | 26.67▼ | 26.74▼ | 27.49▼ | 29.58▼ |
| MA10 | 26.70▼ | 26.77▼ | 27.03▼ | 28.22▼ | 32.35▼ |
| MA20 | 26.65▼ | 27.12▼ | 27.53▼ | 30.05▼ | 33.68▼ |
| MA50 | 26.74▼ | 27.55▼ | 28.08▼ | 32.98▼ | 34.60▼ |
| MA100 | 26.98▼ | 28.14▼ | 29.10▼ | 33.95▼ | 32.73▼ |
| MA200 | 27.49▼ | 29.27▼ | 31.48▼ | 35.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.079▼ | -0.200▼ | -0.887▼ |
| RSI | 44.119▼ | 28.424▼ | 26.223▼ | 28.335▼ | 33.833▼ |
| STOCH | 55.071 | 16.265▼ | 8.118▼ | 10.065▼ | 8.695▼ |
| WILL %R | -68.000 | -91.915▼ | -94.118▼ | -98.095▼ | -99.099▼ |
| CCI | -25.445 | -73.082 | -80.637 | -132.828▼ | -167.827▼ |
|
Transient Secures Investment from Nasdaq Ventures to Advance Bank-Grade Governance for Enterprise AI
Tuesday, September 15, 2026 07:54 AM
Transient.AI (Transient), the secure AI operating system for regulated markets, today announced that Nasdaq Ventures has made a strategic investment in the company, joining lead investor NEXT ...
|
|
Tuesday, September 15, 2026 07:07 AM
Let’s dig into the relative performance of Macy's (NYSE:M) and its peers as we unravel the now-completed Q2 general merchandise retail earnings season.
|
|
Tuesday, September 15, 2026 04:45 AM
Investors.com will undergo scheduled maintenance from 10:00 PM ET to 2:00 AM ET and some features may be unavailable. We apologize for any inconvenience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 27.315 | 27.315 | 26.54 | 26.64 | 6,033,871 |
| 14/09/26 | 27.79 | 28.18 | 27.545 | 27.55 | 7,729,984 |
| 11/09/26 | 27.92 | 28.43 | 27.745 | 28.07 | 7,090,556 |
| 10/09/26 | 27.50 | 27.99 | 27.21 | 27.41 | 5,336,271 |
| 09/09/26 | 28.79 | 28.96 | 27.71 | 27.77 | 7,292,293 |
| 08/09/26 | 29.36 | 29.48 | 28.60 | 28.69 | 12,165,024 |
| 04/09/26 | 28.50 | 29.71 | 28.37 | 29.53 | 6,472,101 |
| 03/09/26 | 28.78 | 28.89 | 28.095 | 28.51 | 8,514,372 |
| 02/09/26 | 29.41 | 29.55 | 28.54 | 28.56 | 8,961,807 |
| 01/09/26 | 30.07 | 30.33 | 29.3575 | 29.46 | 7,200,125 |
|
|
||||
|
|
||||
|
|