| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▲ | 36.60▲ | 36.58▲ | 35.77▲ | 35.45▲ |
| MA10 | 36.69▲ | 36.53▲ | 36.18▲ | 35.10▲ | 35.43▲ |
| MA20 | 36.58▲ | 36.23▲ | 36.10▲ | 35.34▲ | 35.43▲ |
| MA50 | 36.52▲ | 36.16▲ | 35.49▲ | 35.24▲ | 35.79▲ |
| MA100 | 36.24▲ | 35.44▲ | 35.08▲ | 35.58▲ | 30.33▲ |
| MA200 | 36.15▲ | 35.15▲ | 34.91▲ | 35.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.056▲ | 0.055▲ | 0.155▲ | 0.086▲ |
| RSI | 67.028▲ | 64.612▲ | 62.740▲ | 59.129▲ | 53.690▲ |
| STOCH | 82.639▲ | 82.122▲ | 90.754▲ | 68.996 | 55.317 |
| WILL %R | -2.439▲ | -0.563▲ | -0.563▲ | -9.115▲ | -16.211▲ |
| CCI | 128.966▲ | 117.060▲ | 125.341▲ | 130.801▲ | 88.815 |
|
Sunday, June 21, 2026 04:22 AM
The Progressive Corporation (NYSE:PGR) is one of the most undervalued NYSE stocks to invest in. On June 17, the Progressive Corporation reported strong financial results for May, with net income ...
|
|
Saturday, June 20, 2026 07:44 AM
Space investing is entering a new phase. SpaceX‘s (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
|
|
Friday, June 19, 2026 05:27 AM
When CoreWeave and four other AI-infrastructure names join the Nasdaq-100, more than $800 billion of index-tracking money has to buy them, no questions asked. For passive investors, it is a quiet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 36.12 | 36.89 | 35.74 | 36.83 | 4,262,213 |
| 17/06/26 | 35.63 | 36.56 | 35.06 | 35.10 | 2,347,181 |
| 16/06/26 | 35.97 | 36.27 | 35.57 | 35.59 | 2,039,366 |
| 15/06/26 | 36.87 | 37.17 | 35.80 | 35.89 | 3,889,347 |
| 12/06/26 | 35.90 | 36.27 | 35.26 | 35.46 | 2,332,186 |
| 11/06/26 | 33.86 | 35.64 | 33.69 | 35.60 | 4,176,620 |
| 10/06/26 | 34.47 | 34.8825 | 33.44 | 33.76 | 3,208,435 |
| 09/06/26 | 34.40 | 36.015 | 34.20 | 34.75 | 6,295,112 |
| 08/06/26 | 34.47 | 34.48 | 33.72 | 33.88 | 3,443,365 |
| 05/06/26 | 34.27 | 34.74 | 33.57 | 34.10 | 3,336,499 |
|
|
||||
|
|
||||
|
|