Amer Sports Inc. (AS) Stock Price

34.51 ▼ -0.30 (-0.86%)
Open: 34.675 Vol: 142.71K Day's range: 34.44 - 35.07 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▼ 34.60▼ 34.58▼ 35.29▼ 35.22▼
MA10 34.64▼ 34.59▼ 34.70▼ 35.87▼ 34.26▲
MA20 34.63▼ 34.76▼ 34.97▼ 35.33▼ 36.29▼
MA50 34.60▼ 35.23▼ 35.63▼ 35.26▼ 36.09▼
MA100 34.72▼ 35.72▼ 35.87▼ 36.57▼ 28.77▲
MA200 34.96▼ 35.85▼ 34.43▲ 36.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.019▲ -0.012▼ -0.099▼ -0.203▼
RSI 38.525▼ 34.830▼ 32.868▼ 45.831▼ 48.145▼
STOCH 11.330▼ 34.935     15.675▼ 19.074▼ 36.522    
WILL %R -100.000▼ -88.889▼ -92.045▼ -98.058▼ -67.568    
CCI -147.317▼ -71.998     -91.158     -145.745▼ -27.339    
Latest Filters Detected On AS
MA $AS MA(20) Crossed Above MA(50) Set Alert
MA $AS Price Crossed Below MA(26) Set Alert
BREAK $AS Price Breaks 10 Days Low Set Alert
Amer Sports Inc. News
Tuesday, April 28, 2026 12:48 PM
The Nasdaq and the S&P 500 backed away from record closing highs on Tuesday as renewed concerns over the artificial intelligence boom weighed on technology stocks days before five of the sector's most ...
Tuesday, April 28, 2026 12:11 PM
U.S. markets saw a sharp pullback in the Nasdaq Composite after reports that OpenAI missed internal revenue and user targets, raising concerns over AI spending sustainability. The selloff hit ...
Tuesday, April 28, 2026 10:33 AM
Live Updates Consumers Feeling Confident 1 hour ago Live American consumers are feeling better than expected. The Conference Board’s confidence index edged up to 92.8 in April, topping the 89.0 ...
AS historical stock data
date open high low close volume
29/04/26 34.675 35.07 34.44 34.51 2,059,782
28/04/26 34.91 35.36 34.72 34.81 2,883,377
27/04/26 35.71 35.99 35.20 35.40 2,776,221
24/04/26 35.98 36.30 35.74 35.84 1,889,271
23/04/26 35.98 37.29 35.64 35.87 2,492,240
22/04/26 36.48 36.71 35.745 36.24 2,510,968
21/04/26 37.07 37.09 35.53 36.15 4,067,068
20/04/26 36.59 37.11 36.17 36.71 2,419,628
17/04/26 37.26 38.045 36.865 37.11 4,271,426
16/04/26 36.52 36.655 35.88 36.02 2,207,639
Quote Details
52wk Low:25.23
52wk High:42.76
Vol:142.71K
Avg Vol(3m):91.4M
1Y Chng:+11.86%
1M Chng:+3.45%
Add to Watch List