Amer Sports Inc. (AS) Stock Price

35.25 ▲ +0.18 (+0.51%)
Open: 35.05 Vol: 2.73M Day's range: 35.04 - 36.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.26▼ 35.46▼ 35.53▼ 35.01▲ 35.36▼
MA10 35.31▼ 35.64▼ 35.42▼ 35.58▼ 34.33▲
MA20 35.36▼ 35.39▼ 35.04▲ 35.48▼ 36.33▼
MA50 35.60▼ 35.02▲ 35.41▼ 35.01▲ 36.10▼
MA100 35.49▼ 35.46▼ 35.85▼ 36.56▼ 28.78▲
MA200 35.08▲ 35.82▼ 34.66▲ 35.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.049▼ 0.074▲ -0.108▼ -0.156▼
RSI 34.976▼ 48.217▼ 50.163▲ 50.531▲ 49.719▼
STOCH 25.637     30.910     66.305     13.566▼ 38.103    
WILL %R -58.491     -71.364     -49.371     -76.680▼ -61.507    
CCI -136.712▼ -116.352▼ 3.571     -53.548     -20.422    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Above 50 Set Alert
MA $AS Price Crossed Above MA(50) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
Amer Sports Inc. News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Retreats As OpenAI Misses Its Own Targets
Sunday, May 03, 2026 02:34 AM
WTI oil tested the $100 level as traders focused on the lack of progress in U.S. – Iran negotiations. The Strait of Hormuz remains closed, and the situation in the physical oil ...
New Nasdaq rules open door for SpaceX, other tech giants to join "passive" index funds immediately after IPO
Friday, May 01, 2026 05:01 PM
A new methodology from Nasdaq went into effect on Friday which will speed up the entry of market listings, just in time for some of the biggest IPOs that the market has ever seen. Later this year, SpaceX,
Stock Market Today, May 1: S&P 500 and Nasdaq Power to New Highs
Friday, May 01, 2026 02:15 PM
Today, May 1, 2026, Apple’s upbeat outlook helped propel tech to fresh Nasdaq records even as the Dow slipped and caution lingered.
AS historical stock data
date open high low close volume
01/05/26 35.05 36.05 35.04 35.25 2,728,853
30/04/26 34.90 35.13 34.42 35.07 2,543,767
29/04/26 34.72 35.09 34.40 34.50 2,059,782
28/04/26 34.91 35.36 34.72 34.81 2,883,377
27/04/26 35.71 35.99 35.20 35.40 2,776,221
24/04/26 35.98 36.30 35.74 35.84 1,889,271
23/04/26 35.98 37.29 35.64 35.87 2,492,240
22/04/26 36.48 36.71 35.745 36.24 2,510,968
21/04/26 37.07 37.09 35.53 36.15 4,067,068
20/04/26 36.59 37.11 36.17 36.71 2,419,628
Quote Details
52wk Low:25.23
52wk High:42.76
Vol:2.73M
Avg Vol(3m):61.1M
1Y Chng:+12.30%
1M Chng:+14.67%
Add to Watch List
More Information
Index N/A
Market Cap. 20.40B