| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▼ | 29.38▼ | 29.44▼ | 29.90▼ | 28.49▲ |
| MA10 | 29.40▼ | 29.45▼ | 29.63▼ | 29.40▼ | 29.04▲ |
| MA20 | 29.34▼ | 29.65▼ | 29.97▼ | 28.40▲ | 32.12▼ |
| MA50 | 29.43▼ | 30.00▼ | 29.76▼ | 29.13▲ | 34.37▼ |
| MA100 | 29.60▼ | 29.72▼ | 28.72▲ | 32.07▼ | 33.16▼ |
| MA200 | 29.92▼ | 28.60▲ | 27.94▲ | 33.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.115▼ | 0.300▲ | -0.289▼ |
| RSI | 44.344▼ | 36.660▼ | 36.049▼ | 53.881▲ | 43.103▼ |
| STOCH | 48.244 | 36.262 | 26.914 | 81.393▲ | 24.036 |
| WILL %R | -58.824 | -76.705▼ | -84.871▼ | -35.331 | -72.010 |
| CCI | -45.274 | -80.447 | -94.849 | 39.269 | -25.911 |
| MA | $AS Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 22, 2026 10:26 AM
Nasdaq futures fall nearly 2% as renewed doubts over AI spending weigh on growth stocks, with Tesla and Meta sliding after their updates. Oil prices jump on supply disruption fears, while chip stocks ...
|
|
Thursday, October 22, 2026 09:44 AM
By Tharuniyaa Lakshmi and Ragini Mathur Oct 22 (Reuters) - The tech-heavy Nasdaq slid more than 2% on Thursday as growth stocks weakened after earnings from mega-caps Tesla and Meta did little to ...
|
|
Thursday, October 22, 2026 07:36 AM
Nasdaq futures fall nearly 2% as renewed doubts over AI spending weigh on growth stocks, with Tesla and Meta sliding after their updates. Oil prices jump on supply disruption fears, while chip stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 29.145 | 29.805 | 29.03 | 29.33 | 1,908,019 |
| 21/10/26 | 30.30 | 30.48 | 29.32 | 29.58 | 4,788,287 |
| 20/10/26 | 30.50 | 30.745 | 30.23 | 30.31 | 7,601,873 |
| 19/10/26 | 29.95 | 30.468 | 29.69 | 30.28 | 5,748,892 |
| 16/10/26 | 30.35 | 30.435 | 29.68 | 30.02 | 5,230,545 |
| 15/10/26 | 28.99 | 30.10 | 28.99 | 29.94 | 6,932,169 |
| 14/10/26 | 28.95 | 29.14 | 28.31 | 28.82 | 3,854,735 |
| 13/10/26 | 28.90 | 29.62 | 28.88 | 29.20 | 7,944,803 |
| 12/10/26 | 28.14 | 28.535 | 27.69 | 28.37 | 4,068,529 |
| 09/10/26 | 27.61 | 28.155 | 27.26 | 28.14 | 4,095,382 |
|
|
||||
|
|
||||
|
|