Amer Sports Inc. (AS) Stock Price

34.13 ▼ -0.97 (-2.76%)
Open: 35.31 Vol: 3.01K Day's range: 33.99 - 35.62 Jun 25, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.15▲ 34.26▼ 34.43▼ 35.41▼ 35.24▼
MA10 34.11▲ 34.53▼ 34.78▼ 35.47▼ 35.14▼
MA20 34.13▲ 34.87▼ 35.05▼ 35.14▼ 35.27▼
MA50 34.49▼ 35.29▼ 35.64▼ 35.19▼ 35.71▼
MA100 34.82▼ 35.72▼ 35.16▼ 35.49▼ 30.56▲
MA200 35.07▼ 35.14▼ 35.09▼ 35.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.079▼ -0.101▼ -0.062▼ -0.001▼
RSI 48.608▼ 34.993▼ 36.300▼ 45.305▼ 47.653▼
STOCH 70.840     6.936▼ 9.066▼ 48.378     55.797    
WILL %R -14.545▲ -85.583▼ -87.123▼ -78.954▼ -51.657    
CCI 211.956▲ -105.575▼ -149.613▼ -61.491     7.405    
Latest Filters Detected On AS
▼ MA $AS MA(20) Crossed Below MA(50) Set Alert
▼ MACD $AS MACD(12,26,9) Crossed Below Signal Line Set Alert
Amer Sports Inc. News
Stock market today: Nasdaq futures jump as Micron earnings revive AI rally; Treasury yields fall on May inflation report
Thursday, June 25, 2026 05:27 AM
Stock futures rose in premarket trading on Thursday as memory chip maker Micron's blowout quarterly results reignited the flagging AI trade.Futures contracts tied to the tech-heavy Nasdaq 100 jumped ...
Nasdaq, S&P 500 Futures Jump As Micron, Qualcomm Reignite AI Rally, All Eyes On PCE Data: Why SPCX, BABA, BB, FRMI, WEN, ADTX Are In Focus
Thursday, June 25, 2026 02:18 AM
Retail sentiment remained split, with Stocktwits data showing SPY sentiment stuck in bearish territory while QQQ sentiment at bullish.
NASDAQ futures jump 2% as Micron, Qualcomm forecasts ease AI concerns; PCE data awaited
Thursday, June 25, 2026 02:16 AM
By Johann M Cherian and Twesha Dikshit June 25 (Reuters) - Nasdaq futures led gains on Thursday, advancing over 2% as investors returned to technology shares after upbeat forecasts from chipmakers ...
AS historical stock data
date open high low close volume
25/06/26 35.31 35.62 33.99 34.225 2,204,654
24/06/26 35.28 35.84 34.68 35.10 4,339,133
23/06/26 35.50 36.09 34.67 34.76 3,277,843
22/06/26 36.50 36.985 35.6812 36.11 2,474,395
18/06/26 36.12 36.89 35.74 36.83 4,262,213
17/06/26 35.63 36.56 35.06 35.10 2,347,181
16/06/26 35.97 36.27 35.57 35.59 2,039,366
15/06/26 36.87 37.17 35.80 35.89 3,889,347
12/06/26 35.90 36.27 35.26 35.46 2,332,186
11/06/26 33.86 35.64 33.69 35.60 4,176,620
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:3.01K
Avg Vol(3m):74.3M
1Y Chng:-12.27%
1M Chng:+4.41%
Add to Watch List
More Information
Index N/A
Market Cap. 20.22B