| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▼ | 26.37▼ | 26.43▼ | 27.13▼ | 29.51▼ |
| MA10 | 26.33▼ | 26.45▼ | 26.70▼ | 27.76▼ | 32.31▼ |
| MA20 | 26.36▼ | 26.82▼ | 26.90▼ | 29.34▼ | 33.66▼ |
| MA50 | 26.46▼ | 27.10▼ | 27.47▼ | 32.69▼ | 34.60▼ |
| MA100 | 26.68▼ | 27.60▼ | 28.54▼ | 33.77▼ | 32.72▼ |
| MA200 | 26.93▼ | 28.72▼ | 30.79▼ | 35.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.059▼ | -0.156▼ | -0.911▼ |
| RSI | 36.219▼ | 31.081▼ | 31.340▼ | 29.283▼ | 33.282▼ |
| STOCH | 49.425 | 14.700▼ | 9.705▼ | 10.510▼ | 8.676▼ |
| WILL %R | -74.419 | -95.926▼ | -96.646▼ | -98.180▼ | -99.215▼ |
| CCI | -140.000▼ | -125.319▼ | -99.607 | -118.124▼ | -172.405▼ |
| ▼ RSI&MOM | $AS Oversold + Momentum Rising | Set Alert |
| ▼ RSI | $AS RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $AS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AS Price Breaks 10 Days Low | Set Alert |
| CDL | $AS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 04:00 PM
On August 18, Amer Sports (NYSE:AS) reported second-quarter results that beat its own guidance and then raised the bar for the rest of the year.
|
|
Thursday, September 17, 2026 06:21 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, September 17, 2026 05:30 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components & manufacturing industry, including Benchmark (NYSE:BHE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 27.54 | 27.615 | 26.18 | 26.27 | 9,055,241 |
| 16/09/26 | 27.02 | 27.835 | 26.90 | 27.13 | 9,376,653 |
| 15/09/26 | 27.19 | 27.40 | 26.54 | 26.62 | 6,751,348 |
| 14/09/26 | 27.79 | 28.18 | 27.545 | 27.55 | 7,729,984 |
| 11/09/26 | 27.92 | 28.43 | 27.745 | 28.07 | 7,090,556 |
| 10/09/26 | 27.50 | 27.99 | 27.21 | 27.41 | 5,336,271 |
| 09/09/26 | 28.79 | 28.96 | 27.71 | 27.77 | 7,292,293 |
| 08/09/26 | 29.36 | 29.48 | 28.60 | 28.69 | 12,165,024 |
| 04/09/26 | 28.50 | 29.71 | 28.37 | 29.53 | 6,472,101 |
| 03/09/26 | 28.78 | 28.89 | 28.095 | 28.51 | 8,514,372 |
|
|
||||
|
|
||||
|
|