Amer Sports Inc. (AS) Stock Price

34.10 ▼ -0.40 (-1.16%)
Open: 34.30 Vol: 14.41K Day's range: 33.42 - 34.71 Jul 22, 14:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.06▲ 34.05▲ 34.04▲ 35.48▼ 34.91▼
MA10 33.98▲ 34.01▲ 34.12▼ 35.01▼ 35.18▼
MA20 34.02▲ 34.19▼ 35.06▼ 34.63▼ 34.60▼
MA50 34.06▲ 35.32▼ 35.25▼ 34.78▼ 35.52▼
MA100 34.12▼ 35.19▼ 34.75▼ 34.71▼ 31.49▲
MA200 35.00▼ 34.69▼ 34.90▼ 35.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.055▲ -0.118▼ 0.040▲ -0.013▼
RSI 54.781▲ 41.481▼ 39.424▼ 45.177▼ 47.308▼
STOCH 76.998     53.045     31.079     66.437     53.482    
WILL %R -15.254▲ -52.313     -78.898▼ -66.507     -69.301    
CCI 124.535▲ -13.140     -60.717     -75.029     -33.353    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Below 50 Set Alert
MA $AS Price Crossed Below MA(200) Set Alert
MA $AS Price Crossed Below MA(50) Set Alert
MA $AS Price Crossed Below MA(26) Set Alert
MA $AS Price Crossed Below MA(13) Set Alert
MA $AS Price Crossed Below MA(7) Set Alert
Amer Sports Inc. News
Stock market today: Nasdaq pops as S&P 500 finds key support; Micron, Sandisk shares soar (live coverage)
Tuesday, July 21, 2026 10:30 AM
Stock Market Today: The Dow Jones index rise Tuesday as chip stocks Marvell, Micron and Sandisk rallied.
Stock market today: Dow Jones, Nasdaq 100 futures rise as tech stocks lead the rally
Tuesday, July 21, 2026 09:03 AM
U.S. stock futures advanced on Tuesday, as the Dow Jones, Nasdaq 100, and S&P 500 indices rose, following Monday’s lower close. The gains were led by a tech rally as Invesco PHLX Semiconductor ETF ...
Live Nasdaq Composite: Markets Pivot From Headlines to Q2 Earnings, Chip Stock Momentum
Tuesday, July 21, 2026 06:46 AM
Chip stocks surged and early Q2 reports crushed expectations, but the bigger question is whether this momentum can hold as the week's heaviest hitters prepare to report.
AS historical stock data
date open high low close volume
22/07/26 34.30 34.71 33.41 34.09 2,133,170
21/07/26 36.05 36.38 33.68 34.50 8,939,392
20/07/26 36.26 36.86 36.07 36.34 2,804,942
17/07/26 35.51 36.51 35.21 36.44 2,622,589
16/07/26 35.63 36.71 35.46 36.03 5,259,159
15/07/26 34.64 36.15 34.64 35.61 4,224,279
14/07/26 34.78 35.18 34.03 34.31 2,195,429
13/07/26 34.94 35.07 34.03 34.15 1,745,547
10/07/26 34.02 35.06 33.745 34.80 2,805,947
09/07/26 33.82 34.13 33.455 33.87 1,694,342
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:14.41K
Avg Vol(3m):72M
1Y Chng:-9.89%
1M Chng:-1.90%
Add to Watch List
More Information
Index N/A
Market Cap. 21.14B