| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▼ | 27.68▼ | 27.72▼ | 27.90▼ | 29.77▼ |
| MA10 | 27.68▼ | 27.76▼ | 27.88▼ | 28.61▼ | 32.44▼ |
| MA20 | 27.70▼ | 27.94▼ | 27.79▼ | 30.35▼ | 33.73▼ |
| MA50 | 27.75▼ | 27.86▼ | 28.33▼ | 33.15▼ | 34.62▼ |
| MA100 | 27.90▼ | 28.38▼ | 29.41▼ | 34.05▼ | 32.73▼ |
| MA200 | 27.86▼ | 29.61▼ | 31.83▼ | 35.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.037▼ | 0.009▲ | -0.185▼ | -0.828▼ |
| RSI | 38.238▼ | 35.914▼ | 36.582▼ | 31.355▼ | 35.284▼ |
| STOCH | 10.087▼ | 19.220▼ | 11.211▼ | 16.065▼ | 9.105▼ |
| WILL %R | -100.000▼ | -97.810▼ | -98.266▼ | -92.358▼ | -96.644▼ |
| CCI | -123.441▼ | -137.621▼ | -136.548▼ | -94.630 | -155.477▼ |
| ▲ RSI | $AS RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 14, 2026 11:20 AM
The CEOs of Anthropic and OpenAI spooked markets, while investors monitored rising oil prices and an upcoming Fed rate decision.
|
|
Monday, September 14, 2026 10:35 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks fell in early trading on Monday as growing concerns over artificial intelligence weighed on technology shares, while ...
|
|
Monday, September 14, 2026 09:00 AM
The Nasdaq is down more than 1% at midday, roughly triple the S&P 500's loss, so the selling is concentrated in the highest-multiple tech names rather than spread across the market. If you own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 27.95 | 28.16 | 27.545 | 27.56 | 7,033,940 |
| 11/09/26 | 27.92 | 28.43 | 27.745 | 28.07 | 7,090,556 |
| 10/09/26 | 27.50 | 27.99 | 27.21 | 27.41 | 5,336,271 |
| 09/09/26 | 28.79 | 28.96 | 27.71 | 27.77 | 7,292,293 |
| 08/09/26 | 29.36 | 29.48 | 28.60 | 28.69 | 12,165,024 |
| 04/09/26 | 28.50 | 29.71 | 28.37 | 29.53 | 6,472,101 |
| 03/09/26 | 28.78 | 28.89 | 28.095 | 28.51 | 8,514,372 |
| 02/09/26 | 29.41 | 29.55 | 28.54 | 28.56 | 8,961,807 |
| 01/09/26 | 30.07 | 30.33 | 29.3575 | 29.46 | 7,200,125 |
| 31/08/26 | 30.73 | 30.89 | 30.09 | 30.55 | 7,611,845 |
|
|
||||
|
|
||||
|
|