| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▼ | 27.22▲ | 27.21▲ | 27.34▼ | 27.88▼ |
| MA10 | 27.30▼ | 27.20▲ | 27.22▲ | 27.17▲ | 30.83▼ |
| MA20 | 27.23▲ | 27.19▲ | 27.35▼ | 27.58▼ | 32.99▼ |
| MA50 | 27.20▲ | 27.37▼ | 27.27▲ | 31.28▼ | 34.47▼ |
| MA100 | 27.22▲ | 27.26▲ | 27.26▲ | 33.05▼ | 32.92▼ |
| MA200 | 27.31▼ | 27.28▲ | 28.69▼ | 34.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | -0.014▼ | 0.250▲ | -0.820▼ |
| RSI | 56.871▲ | 52.039▲ | 50.636▲ | 40.408▼ | 36.267▼ |
| STOCH | 68.718 | 44.711 | 42.561 | 52.938 | 10.704▼ |
| WILL %R | -34.211 | -45.833 | -56.098 | -48.927 | -89.688▼ |
| CCI | -1.282 | 56.195 | 45.345 | 1.379 | -101.249▼ |
| MA | $AS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 29, 2026 12:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Amphenol (NYSE:APH) and its peers.
|
|
Tuesday, September 29, 2026 05:47 AM
U.S. stock futures pared earlier losses on Tuesday to advance, as the Dow Jones, S&P 500 and Nasdaq 100 indices rose, following Monday's lower close. Oil prices rose amid ongoing indirect negotiations ...
|
|
Tuesday, September 29, 2026 05:30 AM
Evernorth is poised to list on Nasdaq as XRPN with 473 million XRP. Here's why this move may not significantly increase demand for XRP.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 27.43 | 27.52 | 27.03 | 27.29 | 6,361,578 |
| 29/09/26 | 27.41 | 27.78 | 26.93 | 27.24 | 6,044,277 |
| 28/09/26 | 27.39 | 27.935 | 27.27 | 27.62 | 5,404,279 |
| 25/09/26 | 26.77 | 27.78 | 26.72 | 27.77 | 6,697,634 |
| 24/09/26 | 26.79 | 27.07 | 26.49 | 26.77 | 4,879,182 |
| 23/09/26 | 27.41 | 27.63 | 26.85 | 26.90 | 5,706,088 |
| 22/09/26 | 27.99 | 28.285 | 27.225 | 27.65 | 8,138,501 |
| 21/09/26 | 27.10 | 27.535 | 26.85 | 27.45 | 8,363,559 |
| 18/09/26 | 26.38 | 27.045 | 26.10 | 26.73 | 11,702,104 |
| 17/09/26 | 27.54 | 27.615 | 26.18 | 26.27 | 9,055,241 |
|
|
||||
|
|
||||
|
|