| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▲ | 28.02▲ | 27.97▲ | 27.59▲ | 27.58▲ |
| MA10 | 28.09▲ | 27.92▲ | 27.69▲ | 27.44▲ | 30.08▼ |
| MA20 | 28.03▲ | 27.60▲ | 27.40▲ | 27.26▲ | 32.63▼ |
| MA50 | 27.92▲ | 27.45▲ | 27.32▲ | 30.22▼ | 34.40▼ |
| MA100 | 27.68▲ | 27.31▲ | 27.30▲ | 32.61▼ | 33.00▼ |
| MA200 | 27.40▲ | 27.27▲ | 27.70▲ | 34.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.051▲ | 0.100▲ | 0.290▲ | -0.693▼ |
| RSI | 69.585▲ | 69.675▲ | 68.725▲ | 49.631▼ | 39.119▼ |
| STOCH | 87.685▲ | 90.993▲ | 94.579▲ | 65.386 | 11.818▼ |
| WILL %R | -12.500▲ | -2.538▲ | -1.786▲ | -8.078▲ | -82.322▼ |
| CCI | 111.024▲ | 114.963▲ | 109.223▲ | 147.700▲ | -80.127 |
|
Friday, October 09, 2026 07:00 AM
US stock futures rose fractionally on Friday as oil prices fell and tech stocks rebounded.
|
|
Friday, October 09, 2026 06:40 AM
US stocks opened higher on Friday as oil prices retreated following easing concerns about further escalation in the Middle East, while investors assessed the outlook for artificial intelligence stocks ...
|
|
Friday, October 09, 2026 03:32 AM
December Nasdaq 100 E-Mini futures (NQZ26) are up +0.81% this morning as chipmakers staged a partial rebound from yesterday’s selloff following a new report on OpenAI’s estimated revenue. Chip and AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 27.61 | 28.155 | 27.26 | 28.14 | 4,095,382 |
| 08/10/26 | 26.81 | 27.49 | 26.74 | 27.45 | 6,633,527 |
| 07/10/26 | 27.32 | 27.55 | 26.745 | 27.13 | 5,228,169 |
| 06/10/26 | 27.62 | 28.005 | 27.30 | 27.76 | 4,855,638 |
| 05/10/26 | 27.36 | 27.54 | 26.84 | 27.47 | 3,622,485 |
| 02/10/26 | 27.28 | 27.44 | 26.52 | 27.17 | 5,970,884 |
| 01/10/26 | 27.20 | 27.35 | 26.82 | 27.08 | 4,303,195 |
| 30/09/26 | 27.43 | 27.52 | 27.03 | 27.29 | 6,361,578 |
| 29/09/26 | 27.41 | 27.78 | 26.93 | 27.24 | 6,044,277 |
| 28/09/26 | 27.39 | 27.935 | 27.27 | 27.62 | 5,404,279 |
|
|
||||
|
|
||||
|
|