| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.06▲ | 36.99▲ | 36.94▲ | 36.59▲ | 34.91▲ |
| MA10 | 37.04▲ | 36.89▲ | 36.63▲ | 36.64▲ | 32.89▲ |
| MA20 | 37.03▲ | 36.57▲ | 36.43▲ | 34.31▲ | 35.07▲ |
| MA50 | 36.88▲ | 36.52▲ | 36.78▲ | 33.04▲ | 32.73▲ |
| MA100 | 36.61▲ | 36.77▲ | 35.71▲ | 35.33▲ | N/A |
| MA200 | 36.43▲ | 35.32▲ | 33.36▲ | 33.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.076▲ | 0.114▲ | 0.217▲ | 0.053▲ |
| RSI | 64.679▲ | 63.180▲ | 62.172▲ | 66.727▲ | 57.725▲ |
| STOCH | 53.175 | 82.374▲ | 89.939▲ | 69.398 | 57.983 |
| WILL %R | -23.438▲ | -5.068▲ | -5.068▲ | -9.520▲ | -20.251▲ |
| CCI | 241.126▲ | 125.066▲ | 128.903▲ | 59.071 | 86.736 |
|
Monday, December 08, 2025 12:26 PM
NASDAQ is moving lower despite rising demand for tech stocks. Tesla, which is down by 4.1%, is among the worst performers in the NASDAQ index today. The company’s shares pulled back after Morgan ...
|
|
Monday, December 08, 2025 07:49 AM
The Nasdaq Composite Index joined the Dow Jones Industrial Average and the S&P 500 in the red in early trading on Monday as a handful of Big Tech stocks saw early gains evaporate. The Nasdaq was off ...
|
|
Monday, December 08, 2025 01:47 AM
US stock futures inched higher on Monday as the Dow hovered near 47,997, the S&P 500 hit 6,887, and the Nasdaq reached 25,789, with markets pricing an 88% chance of a Fed rate cut this week. Traders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 36.31 | 37.25 | 36.25 | 37.19 | 4,119,376 |
| 05/12/25 | 36.24 | 36.615 | 35.77 | 35.81 | 2,628,615 |
| 04/12/25 | 36.37 | 36.94 | 35.925 | 35.98 | 3,579,568 |
| 03/12/25 | 37.13 | 37.455 | 36.77 | 36.96 | 3,824,941 |
| 02/12/25 | 37.25 | 37.64 | 37.00 | 37.02 | 3,248,611 |
| 01/12/25 | 36.80 | 37.815 | 36.62 | 37.03 | 3,569,590 |
| 28/11/25 | 36.71 | 37.48 | 36.52 | 37.13 | 1,542,388 |
| 26/11/25 | 36.98 | 37.46 | 36.50 | 36.66 | 3,442,745 |
| 25/11/25 | 35.89 | 36.92 | 35.80 | 36.60 | 5,416,950 |
| 24/11/25 | 34.26 | 36.09 | 34.26 | 36.05 | 4,817,766 |
|
|
||||
|
|
||||
|
|