Amer Sports Inc. (AS) Stock Price

31.72 ▲ +0.08 (+0.25%)
Open: 31.82 Vol: 0 Day's range: 31.405 - 32.11 Oct 24, 14:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.75▼ 31.91▼ 31.81▼ 31.23▲ 32.47▼
MA10 31.88▼ 31.82▼ 31.75▼ 31.15▲ 35.35▼
MA20 31.94▼ 31.78▼ 31.43▲ 32.58▼ 36.56▼
MA50 31.85▼ 31.38▲ 31.18▲ 35.50▼ 31.61▲
MA100 31.80▼ 31.29▲ 31.88▼ 36.68▼ N/A    
MA200 31.48▲ 32.10▼ 33.65▼ 32.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.020▼ 0.029▲ 0.097▲ -1.270▼
RSI 34.215▼ 53.007▲ 57.915▲ 39.430▼ 44.278▼
STOCH 9.942▼ 71.131     67.986     40.685     14.445▼
WILL %R -85.227▼ -53.191     -32.051     -57.920     -82.814▼
CCI -99.140     -36.689     27.914     -3.617     -135.311▼
Latest Filters Detected On AS
MA $AS Price Crossed Above MA(13) Set Alert
CDL $AS Doji Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Stock Market Today: Dow climb more than 500 points, S&P 500 trades in record territory, tech-heavy Nasdaq rises sharply after softer-than-expected CPI inflation report
Friday, October 24, 2025 11:34 AM
The U.S. stock market was broadly rallying as investors weighed fresh data on inflation from the consumer-price index (CPI).
US Stock Market Today: S&P 500 Gains 0.8% & NASDAQ Jumps 1%, as Cooling Inflation Bolsters Fed Rate-Cut Expectations
Friday, October 24, 2025 11:03 AM
US stocks surged to record highs on Friday after weaker-than-expected inflation data boosted expectations of a Federal Reserve rate cut next week. The S&P 5 ...
Stock Market Today: Dow, Nasdaq Hit New Highs After Inflation Report
Friday, October 24, 2025 09:59 AM
The delayed Consumer Price Index showed prices rose 3% in September. Follow along for live updates on the CPI report and how the Dow, Nasdaq and S&P 500 react.
AS historical stock data
date open high low close volume
24/10/25 31.82 32.11 31.405 31.735 2,117,628
23/10/25 30.96 31.96 30.96 31.64 4,513,973
22/10/25 31.11 31.80 30.634 31.05 5,902,634
21/10/25 30.83 31.36 30.51 30.88 4,882,700
20/10/25 30.90 31.41 30.37 30.86 4,134,669
17/10/25 30.33 31.06 30.22 30.83 4,700,997
16/10/25 32.25 32.43 30.47 30.64 4,792,921
15/10/25 31.47 33.00 31.20 32.04 7,241,093
14/10/25 30.00 31.57 29.53 30.92 8,400,818
13/10/25 31.73 31.99 30.355 30.95 6,320,624
Quote Details
52wk Low:17.435
52wk High:42.36
Vol:0
Avg Vol(3m):97.3M
1Y Chng:+63.84%
1M Chng:-14.78%
Add to Watch List
More Information
Index N/A
Market Cap. 17.22B