Amer Sports Inc. (AS) Stock Price

33.83 ▲ +0.53 (+1.59%)
Open: 33.33 Vol: 4.29K Day's range: 32.985 - 34.025 Jul 24, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▲ 33.84▲ 33.90▲ 34.49▼ 34.88▼
MA10 33.87▲ 33.89▲ 33.67▲ 34.90▼ 35.16▼
MA20 33.84▲ 33.58▲ 33.73▲ 34.54▼ 34.59▼
MA50 33.88▲ 33.88▲ 34.92▼ 34.77▼ 35.52▼
MA100 33.61▲ 34.96▼ 34.61▼ 34.62▼ 31.49▲
MA200 33.65▲ 34.62▼ 34.84▼ 35.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.076▲ 0.116▲ -0.103▼ -0.022▼
RSI 61.269▲ 54.930▲ 47.921▼ 45.356▼ 47.009▼
STOCH 71.786     76.602     88.825▲ 45.598     52.997    
WILL %R -11.538▲ -7.212▲ -7.042▲ -69.868     -72.138    
CCI 152.607▲ 55.207     87.677     -83.308     -50.407    
Latest Filters Detected On AS
CDL $AS Tasuki Gap Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Stock market today: Major indexes mixed at end of down week; Nasdaq falls as chip stocks drop, Dow rises; oil prices retreat
Friday, July 24, 2026 12:01 PM
Major stock indexes were mixed at the end of a down week Friday, with the Nasdaq Composite declining as chip stocks sank but the Dow Jones Industrial Average rising. The tech-focused Nasdaq pulled ...
S&P 500, Nasdaq fall as investors eye earnings, Iran risks and tariffs
Friday, July 24, 2026 09:01 AM
The S&P 500 and Nasdaq fell on Friday, headed for weekly losses, as worries over AI spending overshadowed corporate earnings, tariffs and Iran.
S&P 500, Nasdaq fall as investors juggle earnings, Mideast risks and tariffs
Friday, July 24, 2026 07:29 AM
By Ragini Mathur and Avinash P July 24 (Reuters) - The S&P 500 and Nasdaq fell on Friday and headed for weekly losses, as worries over AI spending overshadowed fresh corporate earnings, while ...
AS historical stock data
date open high low close volume
24/07/26 33.33 34.025 32.985 33.95 1,168,597
23/07/26 33.75 33.90 32.965 33.30 3,942,035
22/07/26 34.30 34.66 33.405 34.38 3,592,365
21/07/26 36.05 36.38 33.68 34.50 8,939,392
20/07/26 36.26 36.86 36.07 36.34 2,804,942
17/07/26 35.51 36.51 35.21 36.44 2,622,589
16/07/26 35.63 36.71 35.46 36.03 5,259,159
15/07/26 34.64 36.15 34.64 35.61 4,224,279
14/07/26 34.78 35.18 34.03 34.31 2,195,429
13/07/26 34.94 35.07 34.03 34.15 1,745,547
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:4.29K
Avg Vol(3m):74.1M
1Y Chng:-7.42%
1M Chng:-4.63%
Add to Watch List
More Information
Index N/A
Market Cap. 21.14B