| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▼ | 27.19▼ | 27.14▼ | 27.40▼ | 27.84▼ |
| MA10 | 27.23▼ | 27.11▼ | 27.12▼ | 27.25▼ | 30.81▼ |
| MA20 | 27.23▼ | 27.13▼ | 27.15▼ | 27.50▼ | 32.98▼ |
| MA50 | 27.15▼ | 27.27▼ | 27.22▼ | 31.13▼ | 34.47▼ |
| MA100 | 27.13▼ | 27.22▼ | 27.20▼ | 32.96▼ | 32.92▼ |
| MA200 | 27.15▼ | 27.25▼ | 28.49▼ | 34.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.020▲ | -0.004▼ | 0.240▲ | -0.833▼ |
| RSI | 36.730▼ | 46.987▼ | 46.797▼ | 39.252▼ | 35.902▼ |
| STOCH | 16.150▼ | 72.137 | 48.198 | 52.694 | 10.401▼ |
| WILL %R | -100.000▼ | -51.376 | -62.143 | -55.149 | -91.508▼ |
| CCI | -200.619▼ | 22.219 | -16.730 | -26.886 | -103.083▼ |
| MA | $AS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 29, 2026 12:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Amphenol (NYSE:APH) and its peers.
|
|
Tuesday, September 29, 2026 05:47 AM
U.S. stock futures pared earlier losses on Tuesday to advance, as the Dow Jones, S&P 500 and Nasdaq 100 indices rose, following Monday's lower close. Oil prices rose amid ongoing indirect negotiations ...
|
|
Tuesday, September 29, 2026 05:30 AM
Evernorth is poised to list on Nasdaq as XRPN with 473 million XRP. Here's why this move may not significantly increase demand for XRP.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 27.20 | 27.35 | 26.82 | 27.08 | 4,303,195 |
| 30/09/26 | 27.43 | 27.52 | 27.03 | 27.29 | 6,361,578 |
| 29/09/26 | 27.41 | 27.78 | 26.93 | 27.24 | 6,044,277 |
| 28/09/26 | 27.39 | 27.935 | 27.27 | 27.62 | 5,404,279 |
| 25/09/26 | 26.77 | 27.78 | 26.72 | 27.77 | 6,697,634 |
| 24/09/26 | 26.79 | 27.07 | 26.49 | 26.77 | 4,879,182 |
| 23/09/26 | 27.41 | 27.63 | 26.85 | 26.90 | 5,706,088 |
| 22/09/26 | 27.99 | 28.285 | 27.225 | 27.65 | 8,138,501 |
| 21/09/26 | 27.10 | 27.535 | 26.85 | 27.45 | 8,363,559 |
| 18/09/26 | 26.38 | 27.045 | 26.10 | 26.73 | 11,702,104 |
|
|
||||
|
|
||||
|
|