| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▲ | 29.28▼ | 29.31▼ | 28.48▲ | 28.56▲ |
| MA10 | 29.25▼ | 29.33▼ | 28.94▲ | 29.16▲ | 28.60▲ |
| MA20 | 29.27▼ | 28.85▲ | 28.54▲ | 28.65▲ | 31.75▼ |
| MA50 | 29.34▼ | 28.50▲ | 28.80▲ | 28.64▲ | 34.32▼ |
| MA100 | 29.01▲ | 28.92▲ | 29.13▲ | 31.76▼ | 33.18▼ |
| MA200 | 28.56▲ | 29.01▲ | 28.21▲ | 33.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.150▲ | 0.002▲ | -0.211▼ |
| RSI | 40.626▼ | 67.102▲ | 63.072▲ | 53.940▲ | 43.750▼ |
| STOCH | 29.859 | 56.310 | 91.344▲ | 25.514 | 31.145 |
| WILL %R | -58.621 | -15.635▲ | -14.371▲ | -49.264 | -72.790 |
| CCI | 0.000 | 17.786 | 64.500 | -7.199 | -37.599 |
| RSI | $AS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $AS MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $AS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AS Price Crossed Above MA(50) | Set Alert |
| MA | $AS Price Crossed Above MA(26) | Set Alert |
| MA | $AS Price Crossed Above MA(13) | Set Alert |
| MA | $AS Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 29, 2026 04:09 PM
The stock market, including the Dow Jones index, fell following a disappointing report from Alphabet. Small caps were an area of strength.
|
|
Thursday, October 29, 2026 11:52 AM
The tech-heavy Nasdaq fell more than 1% on Thursday, as Alphabet's results rekindled worries about soaring AI costs.
|
|
Thursday, October 29, 2026 05:51 AM
Stock index futures fell on Thursday, with Nasdaq futures bottoming the pack as Alphabet's quarterly results failed to bring cheer to investors, while the PCE index came as expected. Dow futures (INDU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 28.51 | 29.48 | 28.42 | 29.24 | 4,507,849 |
| 28/10/26 | 28.17 | 28.475 | 27.80 | 28.17 | 4,451,300 |
| 27/10/26 | 28.80 | 28.80 | 28.05 | 28.19 | 3,804,183 |
| 26/10/26 | 28.24 | 28.80 | 28.00 | 28.55 | 5,645,816 |
| 23/10/26 | 28.26 | 28.42 | 27.85 | 28.24 | 7,553,293 |
| 22/10/26 | 29.27 | 29.805 | 28.915 | 28.98 | 5,601,402 |
| 21/10/26 | 30.30 | 30.48 | 29.32 | 29.58 | 4,788,287 |
| 20/10/26 | 30.50 | 30.745 | 30.23 | 30.31 | 7,601,873 |
| 19/10/26 | 29.95 | 30.468 | 29.69 | 30.28 | 5,748,892 |
| 16/10/26 | 30.35 | 30.435 | 29.68 | 30.02 | 5,230,545 |
|
|
||||
|
|
||||
|
|