| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.15▲ | 36.35▼ | 36.39▼ | 36.41▼ | 35.78▲ |
| MA10 | 36.24▼ | 36.47▼ | 36.56▼ | 36.19▼ | 35.52▲ |
| MA20 | 36.32▼ | 36.61▼ | 36.68▼ | 35.60▲ | 35.29▲ |
| MA50 | 36.44▼ | 36.75▼ | 36.50▼ | 35.09▲ | 35.30▲ |
| MA100 | 36.59▼ | 36.49▼ | 35.63▲ | 34.82▲ | 32.15▲ |
| MA200 | 36.67▼ | 35.62▲ | 35.18▲ | 35.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.045▼ | -0.082▼ | 0.114▲ | 0.143▲ |
| RSI | 34.844▼ | 39.012▼ | 43.216▼ | 54.164▲ | 52.014▲ |
| STOCH | 12.822▼ | 13.135▼ | 20.289 | 69.976 | 60.945 |
| WILL %R | -67.568 | -90.083▼ | -86.508▼ | -31.444 | -29.023 |
| CCI | -94.380 | -146.256▼ | -153.471▼ | 62.344 | 102.111▲ |
| MA | $AS Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 03:51 PM
The S&P 500 was struggling to build on last week’s closing high. The market benchmark was straddling the breakeven line all day. The Dow Jones Industrial Average was down 139 points, or 0.3%. The ...
|
|
Monday, August 10, 2026 12:32 PM
Investors awaited earnings and key inflation data as the major indexes traded within reach of all-time highs.
|
|
Monday, August 10, 2026 08:14 AM
Intel's surprise stock offering rattled tech investors just as rising oil prices and Strait of Hormuz tensions gave the broader market fresh reasons to pull back from last week's record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 36.83 | 37.17 | 36.05 | 36.17 | 3,219,452 |
| 07/08/26 | 36.74 | 37.27 | 35.99 | 36.84 | 5,011,369 |
| 06/08/26 | 36.71 | 37.64 | 36.11 | 36.11 | 7,432,122 |
| 05/08/26 | 36.44 | 37.30 | 36.44 | 36.73 | 2,677,769 |
| 04/08/26 | 36.96 | 37.245 | 36.19 | 36.22 | 3,623,567 |
| 03/08/26 | 36.05 | 36.505 | 35.81 | 36.20 | 3,164,329 |
| 31/07/26 | 35.99 | 36.38 | 35.35 | 35.51 | 2,816,274 |
| 30/07/26 | 36.11 | 36.18 | 35.465 | 36.10 | 3,370,096 |
| 29/07/26 | 35.64 | 36.60 | 34.89 | 36.06 | 2,220,782 |
| 28/07/26 | 35.69 | 36.13 | 35.025 | 35.99 | 3,933,335 |
|
|
||||
|
|
||||
|
|