| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▼ | 35.77▲ | 35.69▲ | 36.19▼ | 35.11▲ |
| MA10 | 35.80▲ | 35.61▲ | 35.53▲ | 35.34▲ | 35.24▲ |
| MA20 | 35.76▲ | 35.52▲ | 35.80▲ | 34.94▲ | 35.62▲ |
| MA50 | 35.62▲ | 36.05▼ | 35.90▼ | 34.66▲ | 35.94▼ |
| MA100 | 35.46▲ | 35.84▼ | 34.76▲ | 35.91▼ | 29.86▲ |
| MA200 | 35.72▲ | 34.79▲ | 35.14▲ | 35.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.088▲ | -0.002▼ | 0.196▲ | -0.004▼ |
| RSI | 59.819▲ | 54.027▲ | 50.498▲ | 53.997▲ | 51.313▲ |
| STOCH | 83.874▲ | 92.163▲ | 71.101 | 75.570 | 59.143 |
| WILL %R | -22.727▲ | -4.149▲ | -31.454 | -34.245 | -32.436 |
| CCI | 49.704 | 98.071 | 56.765 | 41.807 | 44.439 |
|
Monday, June 01, 2026 12:54 PM
NASDAQ tested historic highs amid strong demand for AI stocks. Arm Holdings, which is up by 16%, is the biggest gainer in the NASDAQ index today. The stock rallied as NVIDIA revealed that it would use ...
|
|
Monday, June 01, 2026 07:36 AM
US stocks open mixed as oil jumps on West Asia tensions, Dow falls 0.2% while S&P 500 and Nasdaq are flat, crude surges after Iran suspends talks with the United States.
|
|
Monday, June 01, 2026 05:52 AM
Editor’s Note: The future prices of benchmark tracking ETFs, and the headline were updated in the story. U.S. stock futures rose on Monday, after a higher close on Friday, ending the month of May at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 35.32 | 35.89 | 34.67 | 35.82 | 3,434,365 |
| 29/05/26 | 36.01 | 36.38 | 35.34 | 35.58 | 3,392,171 |
| 28/05/26 | 36.07 | 36.865 | 35.7522 | 36.04 | 3,879,729 |
| 27/05/26 | 37.07 | 37.51 | 36.61 | 36.65 | 3,376,962 |
| 26/05/26 | 35.71 | 37.04 | 35.43 | 36.88 | 4,154,916 |
| 22/05/26 | 35.43 | 35.50 | 34.90 | 35.26 | 2,841,279 |
| 21/05/26 | 34.49 | 35.83 | 34.37 | 35.33 | 3,819,912 |
| 20/05/26 | 34.41 | 35.61 | 33.00 | 34.84 | 7,451,433 |
| 19/05/26 | 34.00 | 35.87 | 33.55 | 33.83 | 16,342,851 |
| 18/05/26 | 33.52 | 34.10 | 32.615 | 33.15 | 11,986,999 |
|
|
||||
|
|
||||
|
|