Amer Sports Inc. (AS) Stock Price

28.985 ▼ -0.595 (-2.01%)
Open: 29.155 Vol: 75.59K Day's range: 28.93 - 29.805 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 29.19▼ 29.23▼ 29.84▼ 28.42▲
MA10 29.05▼ 29.32▼ 29.44▼ 29.36▼ 29.01▼
MA20 29.11▼ 29.51▼ 29.83▼ 28.38▲ 32.10▼
MA50 29.27▼ 29.95▼ 29.75▼ 29.12▼ 34.36▼
MA100 29.44▼ 29.71▼ 28.76▲ 32.06▼ 33.16▼
MA200 29.79▼ 28.63▲ 27.95▲ 33.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.038▼ -0.125▼ 0.278▲ -0.311▼
RSI 30.600▼ 29.443▼ 29.731▼ 51.093▲ 42.369▼
STOCH 12.199▼ 20.452     19.511▼ 79.510     23.116    
WILL %R -77.083▼ -93.714▼ -96.452▼ -43.945     -75.000▼
CCI -116.091▼ -165.604▼ -141.567▼ 30.466     -29.066    
Latest Filters Detected On AS
MA $AS Price Crossed Below MA(50) Set Alert
Amer Sports Inc. News
Stock market today: Nasdaq, S&P 500 end sharply lower as tech stocks dive; 10-year yield sinks below 5% as investors seek safety in bonds
Thursday, October 22, 2026 01:07 PM
The Nasdaq Composite and S&P 500 closed sharply lower Thursday as tech stocks sold off. Meanwhile, Treasury yields dropped as investors sought the safety of government bonds, and oil prices jumped on ...
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Highlights: Nasdaq slumps 2.5%, S&P 1% as revived AI doubts ignite tech selloff
Thursday, October 22, 2026 11:21 AM
Nasdaq futures fall nearly 2% as renewed doubts over AI spending weigh on growth stocks, with Tesla and Meta sliding after their updates. Oil prices jump on supply disruption fears, while chip stocks ...
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Nasdaq crashes 2% as AI, oil risks drive flight to bonds
Thursday, October 22, 2026 10:26 AM
Nasdaq futures fall nearly 2% as renewed doubts over AI spending weigh on growth stocks, with Tesla and Meta sliding after their updates. Oil prices jump on supply disruption fears, while chip stocks ...
AS historical stock data
date open high low close volume
22/10/26 29.145 29.805 28.915 28.985 3,461,338
21/10/26 30.30 30.48 29.32 29.58 4,788,287
20/10/26 30.50 30.745 30.23 30.31 7,601,873
19/10/26 29.95 30.468 29.69 30.28 5,748,892
16/10/26 30.35 30.435 29.68 30.02 5,230,545
15/10/26 28.99 30.10 28.99 29.94 6,932,169
14/10/26 28.95 29.14 28.31 28.82 3,854,735
13/10/26 28.90 29.62 28.88 29.20 7,944,803
12/10/26 28.14 28.535 27.69 28.37 4,068,529
09/10/26 27.61 28.155 27.26 28.14 4,095,382
Quote Details
52wk Low:26.10
52wk High:42.76
Vol:75.59K
Avg Vol(3m):128.6M
1Y Chng:-1.88%
1M Chng:+3.26%
Add to Watch List
More Information
Index N/A
Market Cap. 17.64B