| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▲ | 33.92▼ | 33.92▼ | 34.33▼ | 35.08▼ |
| MA10 | 33.82▲ | 33.96▼ | 33.85▲ | 34.12▼ | 34.92▼ |
| MA20 | 33.89▼ | 33.79▲ | 33.84▲ | 34.77▼ | 34.62▼ |
| MA50 | 33.97▼ | 34.09▼ | 34.11▼ | 34.82▼ | 35.56▼ |
| MA100 | 33.86▲ | 34.04▼ | 34.59▼ | 35.15▼ | 31.03▲ |
| MA200 | 33.77▲ | 34.70▼ | 34.82▼ | 35.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | 0.035▲ | -0.093▼ | -0.078▼ |
| RSI | 47.350▼ | 49.428▼ | 47.711▼ | 44.927▼ | 46.939▼ |
| STOCH | 47.572 | 56.230 | 82.886▲ | 43.528 | 47.033 |
| WILL %R | -48.148 | -42.373 | -17.668▲ | -72.611 | -69.295 |
| CCI | -44.306 | -54.225 | 44.018 | -66.856 | -105.328▼ |
| CDL | $AS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 10:01 AM
The S&P 500 and Nasdaq opened higher, supported by gains in chip stocks, even as escalating US-Iran tensions kept sentiment cautious. The Dow Jones fell at the opening bell, reflecting geopolitical ...
|
|
Thursday, July 09, 2026 08:08 AM
CNBC’s Leslie Picker walked Squawk Box viewers through one of the most mechanically consequential trading events of 2026: the rebalance that will force index funds to absorb billions in SpaceX (NASDAQ ...
|
|
Thursday, July 09, 2026 06:53 AM
Nasdaq rose 0.6% Thursday as semiconductors surged, with the VanEck chip ETF climbing 4% and AI memory names leading the broad market rebound. Micron committed $250 billion in U.S. domestic investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 33.82 | 34.13 | 33.455 | 33.87 | 1,694,342 |
| 08/07/26 | 33.45 | 33.99 | 32.695 | 33.88 | 3,240,465 |
| 07/07/26 | 34.94 | 35.065 | 33.77 | 34.03 | 1,772,555 |
| 06/07/26 | 35.21 | 35.4518 | 34.59 | 34.84 | 2,436,350 |
| 02/07/26 | 34.69 | 35.07 | 34.20 | 35.05 | 3,102,514 |
| 01/07/26 | 33.48 | 34.29 | 33.165 | 34.11 | 3,056,098 |
| 30/06/26 | 33.35 | 34.13 | 32.955 | 33.84 | 2,593,101 |
| 29/06/26 | 34.17 | 34.42 | 33.035 | 33.30 | 3,652,974 |
| 26/06/26 | 33.98 | 34.475 | 33.485 | 34.17 | 3,333,155 |
| 25/06/26 | 35.36 | 35.62 | 33.985 | 34.12 | 2,572,832 |
|
|
||||
|
|
||||
|
|