| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.48▼ | 24.43▼ | 24.24▲ | 23.30▲ |
| MA10 | 24.42▼ | 24.48▼ | 24.35▼ | 23.46▲ | 25.64▼ |
| MA20 | 24.48▼ | 24.28▼ | 24.23▲ | 23.13▲ | 27.81▼ |
| MA50 | 24.47▼ | 24.17▲ | 24.02▲ | 26.20▼ | 20.87▲ |
| MA100 | 24.38▼ | 23.89▲ | 23.10▲ | 27.85▼ | N/A |
| MA200 | 24.20▲ | 23.08▲ | 24.50▼ | 22.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.002▼ | 0.005▲ | 0.402▲ | -1.124▼ |
| RSI | 29.425▼ | 48.419▼ | 51.987▲ | 48.699▼ | 47.914▼ |
| STOCH | 9.454▼ | 37.377 | 66.849 | 75.040 | 22.787 |
| WILL %R | -92.308▼ | -68.182 | -38.217 | -24.048▲ | -70.703 |
| CCI | -192.677▼ | -91.777 | 33.102 | 94.200 | -76.287 |
| MA | $AS Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
|
|
Thursday, May 01, 2025 01:33 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
|
Thursday, May 01, 2025 09:33 AM
Live Updates Live Coverage Updates appear automatically as they are published. Buy in May 10:20 am by Gerelyn Terzo While the new month brings with it the “Sell in May” adage, the markets are not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.54 | 24.87 | 24.05 | 24.25 | 1,816,143 |
| 30/04/25 | 23.50 | 24.26 | 23.27 | 24.25 | 1,607,000 |
| 29/04/25 | 24.24 | 24.49 | 24.03 | 24.25 | 1,553,113 |
| 28/04/25 | 24.11 | 24.403 | 23.82 | 24.26 | 2,201,200 |
| 25/04/25 | 23.51 | 24.20 | 23.42 | 24.18 | 1,919,343 |
| 24/04/25 | 23.48 | 24.18 | 22.935 | 24.08 | 2,894,823 |
| 23/04/25 | 23.35 | 25.26 | 22.92 | 23.21 | 6,662,600 |
| 22/04/25 | 21.97 | 22.71 | 21.62 | 22.25 | 5,733,300 |
| 21/04/25 | 21.93 | 21.93 | 21.06 | 21.66 | 3,027,100 |
| 17/04/25 | 22.36 | 22.69 | 21.91 | 22.16 | 3,180,600 |
|
|
||||
|
|
||||
|
|