Amer Sports Inc. (AS) Stock Price

35.05 ▲ +0.94 (+2.76%)
Open: 34.69 Vol: 3.1M Day's range: 34.20 - 35.07 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.93▲ 34.65▲ 34.69▲ 34.09▲ 35.12▼
MA10 34.85▲ 34.61▲ 34.43▲ 34.74▲ 35.06▼
MA20 34.71▲ 34.40▲ 34.17▲ 34.80▲ 35.03▲
MA50 34.59▲ 33.94▲ 34.28▲ 34.95▲ 35.64▼
MA100 34.47▲ 34.36▲ 35.10▼ 35.36▼ 30.81▲
MA200 34.17▲ 35.03▲ 35.11▼ 35.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.037▲ 0.132▲ -0.099▼ -0.004▼
RSI 75.731▲ 63.833▲ 63.934▲ 51.361▲ 49.597▼
STOCH 93.953▲ 61.328     81.172▲ 22.024     53.580    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.297     -41.888    
CCI 121.447▲ 154.144▲ 135.957▲ -23.092     -61.038    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Above 50 Set Alert
MA $AS Price Crossed Above MA(50) Set Alert
MA $AS Price Crossed Above MA(26) Set Alert
MA $AS Price Crossed Above MA(13) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
CDL $AS Hanging Man Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Stock market today: Dow notches fresh record, Nasdaq slides as Tesla sinks, semiconductors extend decline
Thursday, July 02, 2026 06:49 PM
Shares of EV maker Tesla (TSLA) dropped 7% despite easily surpassing vehicle deliveries estimates for the second quarter. Investors digested the monthly jobs report after Federal Reserve Chairman ...
Nasdaq Surrenders 207 Points as Sandisk Sell-Off Continues: Stock Market Today
Thursday, July 02, 2026 03:33 PM
Another day of weak price action for chip stocks weighed on the Nasdaq, but the Dow headed into the long holiday weekend at new highs.
Nasdaq ends lower with tech; investors assess softer jobs data
Thursday, July 02, 2026 01:29 PM
The Nasdaq ended lower Thursday as tech shares fell, while a softer-than-expected US jobs report eased worries that the Fed could hike interest rates.
AS historical stock data
date open high low close volume
02/07/26 34.69 35.07 34.20 35.05 3,102,514
01/07/26 33.48 34.29 33.165 34.11 3,056,098
30/06/26 33.35 34.13 32.955 33.84 2,593,101
29/06/26 34.17 34.42 33.035 33.30 3,652,974
26/06/26 33.98 34.475 33.485 34.17 3,333,155
25/06/26 35.36 35.62 33.985 34.12 2,572,832
24/06/26 35.28 35.84 34.68 35.10 4,339,133
23/06/26 35.50 36.09 34.67 34.76 3,277,843
22/06/26 36.50 36.985 35.6812 36.11 2,474,395
18/06/26 36.12 36.89 35.74 36.83 4,262,213
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:3.1M
Avg Vol(3m):58M
1Y Chng:-8.20%
1M Chng:+0.60%
Add to Watch List
More Information
Index N/A
Market Cap. 19.85B