| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.33▼ | 34.54▼ | 34.71▼ | 35.74▼ | 34.95▼ |
| MA10 | 34.44▼ | 35.00▼ | 35.57▼ | 34.97▼ | 35.20▼ |
| MA20 | 34.60▼ | 35.71▼ | 35.83▼ | 34.65▼ | 34.61▼ |
| MA50 | 34.99▼ | 35.92▼ | 35.31▼ | 34.82▼ | 35.52▼ |
| MA100 | 35.73▼ | 35.25▼ | 34.74▼ | 34.75▼ | 31.49▲ |
| MA200 | 35.90▼ | 34.65▼ | 34.92▼ | 35.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.206▼ | -0.289▼ | 0.133▲ | 0.000▼ |
| RSI | 26.949▼ | 24.838▼ | 32.502▼ | 46.319▼ | 47.752▼ |
| STOCH | 8.007▼ | 12.266▼ | 17.096▼ | 71.913 | 54.192 |
| WILL %R | -96.190▼ | -99.138▼ | -99.223▼ | -61.585 | -65.147 |
| CCI | -102.308▼ | -100.000 | -140.049▼ | 13.402 | -1.333 |
| RSI | $AS RSI(14) Crossed Below 50 | Set Alert |
| MA | $AS Price Crossed Below MA(200) | Set Alert |
| MA | $AS Price Crossed Below MA(50) | Set Alert |
| MA | $AS Price Crossed Below MA(26) | Set Alert |
| MA | $AS Price Crossed Below MA(13) | Set Alert |
| MA | $AS Price Crossed Below MA(7) | Set Alert |
| CDL | $AS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 06:46 AM
Chip stocks surged and early Q2 reports crushed expectations, but the bigger question is whether this momentum can hold as the week's heaviest hitters prepare to report.
|
|
Tuesday, July 21, 2026 05:33 AM
Linh Tran, Market Analyst at XS.com, believes what we're seeing is "more than ordinary profit-taking." "With valuations already reflecting much of the optimism surrounding artificial intelligence, the ...
|
|
Tuesday, July 21, 2026 05:12 AM
U.S. stocks gained as semiconductor shares rebounded, lifting the Nasdaq, while investors looked ahead to key tech earnings. Markets remained cautious amid Middle East tensions and fresh tariff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 36.28 | 36.38 | 34.25 | 34.295 | 3,686,650 |
| 20/07/26 | 36.26 | 36.86 | 36.07 | 36.34 | 2,804,942 |
| 17/07/26 | 35.51 | 36.51 | 35.21 | 36.44 | 2,622,589 |
| 16/07/26 | 35.63 | 36.71 | 35.46 | 36.03 | 5,259,159 |
| 15/07/26 | 34.64 | 36.15 | 34.64 | 35.61 | 4,224,279 |
| 14/07/26 | 34.78 | 35.18 | 34.03 | 34.31 | 2,195,429 |
| 13/07/26 | 34.94 | 35.07 | 34.03 | 34.15 | 1,745,547 |
| 10/07/26 | 34.02 | 35.06 | 33.745 | 34.80 | 2,805,947 |
| 09/07/26 | 33.82 | 34.13 | 33.455 | 33.87 | 1,694,342 |
| 08/07/26 | 33.45 | 33.99 | 32.695 | 33.88 | 3,240,465 |
|
|
||||
|
|
||||
|
|