| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▲ | 30.02▼ | 29.93▲ | 31.11▼ | 29.82▲ |
| MA10 | 30.01▼ | 29.87▲ | 29.98▼ | 31.15▼ | 28.70▲ |
| MA20 | 30.02▼ | 29.98▼ | 30.24▼ | 30.13▼ | 31.28▼ |
| MA50 | 29.88▲ | 30.53▼ | 31.08▼ | 28.71▲ | 34.13▼ |
| MA100 | 29.92▲ | 31.15▼ | 30.37▼ | 31.28▼ | 33.27▼ |
| MA200 | 30.16▼ | 30.22▼ | 29.62▲ | 33.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.066▲ | 0.017▲ | -0.024▼ | 0.131▲ |
| RSI | 47.149▼ | 43.503▼ | 40.263▼ | 49.613▼ | 46.047▼ |
| STOCH | 23.171 | 78.344 | 48.584 | 53.752 | 50.323 |
| WILL %R | -66.667 | -41.916 | -60.408 | -58.285 | -65.312 |
| CCI | -111.626▼ | 33.234 | -9.387 | -31.502 | 40.969 |
|
Friday, November 13, 2026 01:33 PM
Major indexes are lower in late trading Friday, led by a decline in tech stocks, as volatility continues to grip the U.S. stock market. The tech-heavy Nasdaq Composite and benchmark S&P 500 were ...
|
|
Friday, November 13, 2026 01:00 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ("Warrants") — ticker symbol LVWR ...
|
|
Friday, November 13, 2026 10:42 AM
Shares of vVardis fell 7% in their NYSE debut on Friday, after the dental health firm raised $175 million in its initial public offering at a price below its marketed range. The Zug, Switzerland-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 30.40 | 30.40 | 29.45 | 29.94 | 5,492,953 |
| 12/11/26 | 30.82 | 30.86 | 29.58 | 30.19 | 4,989,638 |
| 11/11/26 | 31.50 | 31.615 | 30.61 | 31.08 | 4,664,953 |
| 10/11/26 | 31.99 | 32.00 | 30.99 | 31.86 | 6,422,614 |
| 09/11/26 | 32.15 | 32.83 | 32.15 | 32.46 | 4,635,593 |
| 06/11/26 | 30.64 | 32.01 | 30.42 | 31.47 | 4,190,007 |
| 05/11/26 | 32.335 | 32.93 | 30.67 | 31.32 | 6,285,713 |
| 04/11/26 | 31.43 | 32.19 | 31.317 | 32.05 | 6,047,167 |
| 03/11/26 | 30.77 | 31.00 | 30.40 | 30.49 | 4,798,250 |
| 02/11/26 | 29.76 | 31.09 | 29.63 | 30.67 | 5,109,026 |
|
|
||||
|
|
||||
|
|