Amer Sports Inc. (AS) Stock Price

35.58 ▼ -0.46 (-1.28%)
Open: 35.875 Vol: 0 Day's range: 35.35 - 36.36 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▲ 35.51▲ 35.63▼ 36.08▼ 34.99▲
MA10 35.51▲ 35.66▼ 35.81▼ 35.04▲ 34.80▲
MA20 35.50▲ 35.86▼ 36.24▼ 34.91▲ 35.68▼
MA50 35.65▼ 36.39▼ 35.80▼ 34.60▲ 35.95▼
MA100 35.82▼ 35.71▼ 34.72▲ 35.94▼ 29.62▲
MA200 36.20▼ 34.84▲ 35.17▲ 35.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.033▼ -0.147▼ 0.224▲ -0.070▼
RSI 53.562▲ 36.408▼ 40.471▼ 52.767▲ 50.760▲
STOCH 82.061▲ 13.930▼ 11.022▼ 78.876     56.272    
WILL %R -13.725▲ -77.228▼ -84.768▼ -39.108     -56.412    
CCI 95.597     -89.770     -120.134▼ 64.573     58.567    
Latest Filters Detected On AS
MA $AS Price Crossed Below MA(200) Set Alert
MA $AS Price Crossed Below MA(7) Set Alert
Amer Sports Inc. News
Stock Market Today: Major Indexes Open Higher on Final Day of Strong May; Nasdaq, S&P 500 Set Fresh All-Time Records; Oil Prices Pull Back
Friday, May 29, 2026 06:55 AM
Major stock indexes opened higher Friday, with the Nasdaq Composite and S&P 500 setting new intraday records, as oil prices declined on optimism the U.S. and Iran were nearing a peace agreement.
Nasdaq hits record high as S&P 500 also climbs on US-Iran deal hopes
Friday, May 29, 2026 06:45 AM
Wall Street closed higher on Thursday, with the S&P 500 and Nasdaq Composite climbing to fresh record highs as investors weighed a reported US-Iran ceasefire extension alongside another wave of upbeat ...
Stock Market News From May 28, 2026: Dow, Nasdaq, S&P 500 Records
Friday, May 29, 2026 05:21 AM
The Dow, S&P 500, and Nasdaq rose to new highs as the stock market reacted to tech earnings and the latest U.S.-Iran news.
AS historical stock data
date open high low close volume
29/05/26 35.875 36.36 35.35 35.58 3,289,912
28/05/26 36.07 36.865 35.7522 36.04 3,879,729
27/05/26 37.07 37.51 36.61 36.65 3,376,962
26/05/26 35.71 37.04 35.43 36.88 4,154,916
22/05/26 35.43 35.50 34.90 35.26 2,841,279
21/05/26 34.49 35.83 34.37 35.33 3,819,912
20/05/26 34.41 35.61 33.00 34.84 7,451,433
19/05/26 34.00 35.87 33.55 33.83 16,342,851
18/05/26 33.52 34.10 32.615 33.15 11,986,999
15/05/26 32.76 33.83 32.705 32.84 4,056,637
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:0
Avg Vol(3m):92.3M
1Y Chng:-4.15%
1M Chng:-4.12%
Add to Watch List
More Information
Index N/A
Market Cap. 21.32B