Amer Sports Inc. (AS) Stock Price

35.74 ▼ -1.76 (-4.69%)
Open: 35.50 Vol: 13.46M Day's range: 35.00 - 37.30 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.77▼ 35.77▼ 35.74▲ 37.79▼ 37.16▼
MA10 35.77▼ 35.70▲ 36.28▼ 37.71▼ 37.71▼
MA20 35.85▼ 36.41▼ 37.31▼ 37.79▼ 33.83▲
MA50 35.72▲ 37.46▼ 37.50▼ 37.86▼ 28.40▲
MA100 36.20▼ 37.47▼ 37.65▼ 33.20▲ N/A    
MA200 37.21▼ 37.71▼ 38.01▼ 30.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.005▲ -0.215▼ -0.174▼ -0.244▼
RSI 48.920▼ 37.919▼ 37.117▼ 41.945▼ 56.435▲
STOCH 35.040     48.673     21.951     49.630     42.617    
WILL %R -69.643     -73.741     -82.173▼ -83.878▼ -45.456    
CCI -93.378     -29.609     -65.895     -177.902▼ -72.874    
Latest Filters Detected On AS
▼ MACD $AS MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $AS Open Gap Down %5 Set Alert
▼ GAP $AS Open Gap Down %3 Set Alert
▼ GAP $AS Open Gap Down %2 Set Alert
▼ BREAK $AS Price Breaks 10 Days Low Set Alert
Amer Sports Inc. News
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $60 During the Nasdaq Bull Market
Wednesday, August 20, 2025 02:08 AM
The Roundhill Generative AI and Technology ETF has crushed the Nasdaq-100 and the S&P 500 since its inception.
Nasdaq futures lead early losses as tech remains under pressure
Wednesday, August 20, 2025 01:42 AM
S&P 500 futures are down 0.3%. Dow Jones Industrial Average futures are dipping 0.3%. Nasdaq 100 futures are slipping 0.4%. On Tuesday, the Dow Jones Industrial Average rose 10 points, or 0.02%, to ...
Stock Market Today: Tech Weakness Pulls S&P 500, Nasdaq Lower as Dow Holds Steady
Tuesday, August 19, 2025 06:16 PM
U.S. stocks finished mixed on Tuesday as a sell-off in tech stocks weighed on the broader market. The S&P 500 (SNPINDEX: ^GSPC) fell 37.78 points, or 0.6%, to 6,411.37, while the Nasdaq Composite ...
AS historical stock data
date open high low close volume
19/08/25 35.50 37.30 35.00 35.74 13,460,568
18/08/25 38.95 39.21 36.95 37.50 7,097,300
15/08/25 38.08 38.905 37.72 38.71 3,492,000
14/08/25 38.60 38.675 37.49 37.92 3,646,815
13/08/25 38.00 39.20 37.76 39.08 4,664,900
12/08/25 37.36 37.92 37.09 37.46 3,346,800
11/08/25 37.28 37.29 36.51 36.67 4,057,200
08/08/25 37.81 38.15 36.88 37.20 3,652,311
07/08/25 39.38 39.59 37.21 37.83 3,609,600
06/08/25 38.13 39.04 37.445 38.98 1,991,234
Quote Details
52wk Low:13.16
52wk High:40.207
Vol:13.46M
Avg Vol(3m):70.6M
1Y Chng:+158.80%
1M Chng:-7.17%
Add to Watch List
More Information
Index N/A
Market Cap. 20.80B