Amer Sports Inc. (AS) Stock Price

33.57 ▼ -0.93 (-2.70%)
Open: 33.57 Vol: 94.05K Day's range: 32.915 - 34.035 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▼ 33.82▼ 33.60▼ 35.56▼ 35.56▼
MA10 33.76▼ 33.54▲ 33.77▼ 35.13▼ 34.09▼
MA20 33.85▼ 33.78▼ 34.67▼ 35.59▼ 35.98▼
MA50 33.60▼ 35.10▼ 35.23▼ 34.48▼ 36.03▼
MA100 33.67▼ 35.25▼ 35.33▼ 36.31▼ 29.18▲
MA200 34.48▼ 35.38▼ 35.32▼ 35.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.107▲ -0.088▼ -0.161▼ -0.172▼
RSI 39.371▼ 37.533▼ 35.054▼ 42.414▼ 45.936▼
STOCH 6.661▼ 74.476     33.575     48.022     51.913    
WILL %R -100.000▼ -61.012     -75.560▼ -85.297▼ -75.266▼
CCI -107.150▼ 26.432     -44.301     -157.160▼ -46.548    
Latest Filters Detected On AS
▼ MACD $AS MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $AS Open Gap Down %2 Set Alert
▼ BREAK $AS Price Breaks 20 Days Low Set Alert
▼ BREAK $AS Price Breaks 10 Days Low Set Alert
CDL $AS Doji Star Candlestick Pattern Detected Set Alert
CDL $AS Doji Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
US Stock Market Today | Dow Jones | Nasdaq Highlights: S&P 500, Nasdaq end lower as inflation, Iran tensions weigh
Tuesday, May 12, 2026 01:08 PM
Wall Street edged lower as hotter-than-expected U.S. inflation and persistent Middle East tensions dampened sentiment. With CPI at a three-year high, markets now see the Federal Reserve holding rates ...
Why the Nasdaq-100 Fell Nearly 2% on Tuesday
Tuesday, May 12, 2026 11:13 AM
The S&P 500 dipped today while the Nasdaq-100 plunged. Macroeconomic headwinds are weighing on big tech names.
Live Nasdaq Composite: Markets Retreat as Inflation Bites in High-Oil Economy
Tuesday, May 12, 2026 10:33 AM
Live Updates Market Gainers in Otherwise Down Day 1 hour ago Live The markets are losing ground today, but we spotted a few winners to take note of: Zebra Tech (Nasdaq: ZBRA) is soaring by 17.3% today ...
AS historical stock data
date open high low close volume
12/05/26 33.57 34.035 32.915 33.57 3,382,676
11/05/26 35.92 35.92 34.08 34.50 5,945,182
08/05/26 36.82 36.86 35.855 36.03 2,745,241
07/05/26 37.35 37.35 35.845 36.49 3,669,615
06/05/26 35.89 37.37 35.43 37.19 3,895,455
05/05/26 34.30 35.16 34.05 34.78 2,848,386
04/05/26 35.05 35.29 33.91 33.92 3,377,802
01/05/26 35.05 36.05 35.04 35.25 2,728,853
30/04/26 34.90 35.13 34.42 35.07 2,543,767
29/04/26 34.72 35.09 34.40 34.50 2,059,782
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:94.05K
Avg Vol(3m):69.7M
1Y Chng:-8.88%
1M Chng:+1.97%
Add to Watch List
More Information
Index N/A
Market Cap. 20.96B