Amer Sports Inc. (AS) Stock Price

35.22 ▼ -0.55 (-1.54%)
Open: 35.88 Vol: 2.56M Day's range: 34.95 - 36.00 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▲ 35.19▲ 35.23▼ 34.53▲ 32.63▲
MA10 35.17▲ 35.28▼ 35.50▼ 33.53▲ 35.44▼
MA20 35.18▲ 35.55▼ 35.38▼ 33.14▲ 36.48▼
MA50 35.22▲ 34.76▲ 34.21▲ 35.84▼ 35.62▼
MA100 35.46▼ 34.10▲ 33.30▲ 36.46▼ 28.16▲
MA200 35.40▼ 33.21▲ 33.72▲ 36.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.099▼ -0.118▼ 0.533▲ -0.599▼
RSI 53.299▲ 48.858▼ 55.840▲ 54.138▲ 50.032▲
STOCH 28.013     20.044     29.914     67.449     12.581▼
WILL %R -34.615     -76.119▼ -60.759     -37.225     -61.753    
CCI -1.469     -73.779     -61.111     120.438▲ -33.026    
Latest Filters Detected On AS
CDL $AS Engulfing Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Nasdaq Index: Arm, Nvidia Sink as Oil Rally Hits US Stock Market
Friday, April 10, 2026 01:18 PM
Nasdaq drops as oil spikes, Iran deadline nears, and tech stocks fall. Arm, Nvidia, and Apple lead chip weakness across US indices today.
US Stock Market Today | Dow Jones | Nasdaq Live: US stocks end mixed, notches weekly gains as investors parse Middle East negotiations
Friday, April 10, 2026 01:11 PM
US stock index futures were flat as investors awaited March CPI data and assessed fragile US-Iran ceasefire tensions. Inflation expected at 3.3% could complicate Fed rate cut bets, even as Wall Street ...
US Stock Market Today | Dow Jones | Nasdaq Live: US stocks end mixed, notches weekly gains as investors parse Middle East negotiations
Friday, April 10, 2026 01:11 PM
US stock index futures were flat as investors awaited March CPI data and assessed fragile US-Iran ceasefire tensions. Inflation expected at 3.3% could complicate Fed rate cut bets, even as Wall Street ...
AS historical stock data
date open high low close volume
10/04/26 35.88 36.00 34.95 35.22 2,563,997
09/04/26 34.54 36.185 34.53 35.77 3,264,245
08/04/26 35.31 37.93 34.76 35.07 6,420,553
07/04/26 33.30 33.43 32.02 32.67 4,979,297
06/04/26 33.68 34.05 33.10 33.90 3,255,446
02/04/26 32.84 33.92 32.319 33.40 2,811,105
01/04/26 33.52 34.40 32.97 33.86 4,357,577
31/03/26 31.69 33.40 31.63 32.92 4,276,551
30/03/26 31.66 31.87 30.895 31.01 4,863,287
27/03/26 31.37 31.60 30.65 31.43 3,628,707
Quote Details
52wk Low:21.06
52wk High:42.76
Vol:2.56M
Avg Vol(3m):79.8M
1Y Chng:+45.18%
1M Chng:-7.27%
Add to Watch List
More Information
Index N/A
Market Cap. 20.81B