| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▲ | 34.18▼ | 34.25▼ | 34.37▼ | 35.11▼ |
| MA10 | 33.91▲ | 34.31▼ | 34.51▼ | 34.33▼ | 34.94▼ |
| MA20 | 34.08▼ | 34.55▼ | 34.61▼ | 34.81▼ | 34.63▼ |
| MA50 | 34.28▼ | 34.48▼ | 34.16▼ | 34.89▼ | 35.57▼ |
| MA100 | 34.52▼ | 34.19▼ | 34.92▼ | 35.25▼ | 31.03▲ |
| MA200 | 34.62▼ | 35.02▼ | 35.04▼ | 35.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.084▼ | -0.104▼ | -0.071▼ | -0.068▼ |
| RSI | 44.448▼ | 38.433▼ | 41.535▼ | 45.770▼ | 47.282▼ |
| STOCH | 44.116 | 26.097 | 18.063▼ | 34.451 | 47.574 |
| WILL %R | -47.312 | -83.934▼ | -85.015▼ | -73.325 | -66.639 |
| CCI | 33.148 | -172.214▼ | -148.349▼ | -51.018 | -73.542 |
|
Tuesday, July 07, 2026 03:56 PM
SpaceX just joined the Nasdaq-100. Should you change your ETF exposure?
|
|
Tuesday, July 07, 2026 01:45 PM
On the June 27 episode of the Animal Spirits podcast, Michael Batnick and Paul Schroeder of Invesco spent a segment on something that should annoy anyone who thinks they understand the NASDAQ 100. As ...
|
|
Tuesday, July 07, 2026 01:30 PM
By Noel Randewich and Shashwat Chauhan July 7 (Reuters) - The Nasdaq ended sharply lower on Tuesday, weighed down by losses in Micron Technology and other chipmakers due to mounting doubts about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 34.94 | 35.065 | 33.77 | 34.03 | 1,772,555 |
| 06/07/26 | 35.21 | 35.4518 | 34.59 | 34.84 | 2,436,350 |
| 02/07/26 | 34.69 | 35.07 | 34.20 | 35.05 | 3,102,514 |
| 01/07/26 | 33.48 | 34.29 | 33.165 | 34.11 | 3,056,098 |
| 30/06/26 | 33.35 | 34.13 | 32.955 | 33.84 | 2,593,101 |
| 29/06/26 | 34.17 | 34.42 | 33.035 | 33.30 | 3,652,974 |
| 26/06/26 | 33.98 | 34.475 | 33.485 | 34.17 | 3,333,155 |
| 25/06/26 | 35.36 | 35.62 | 33.985 | 34.12 | 2,572,832 |
| 24/06/26 | 35.28 | 35.84 | 34.68 | 35.10 | 4,339,133 |
| 23/06/26 | 35.50 | 36.09 | 34.67 | 34.76 | 3,277,843 |
|
|
||||
|
|
||||
|
|