| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.24▲ | 37.20▲ | 37.23▲ | 37.83▼ | 37.62▼ |
| MA10 | 37.14▲ | 37.24▲ | 37.37▼ | 37.95▼ | 35.04▲ |
| MA20 | 37.14▲ | 37.39▼ | 37.57▼ | 37.96▼ | 35.20▲ |
| MA50 | 37.21▲ | 37.72▼ | 37.83▼ | 34.78▲ | 33.23▲ |
| MA100 | 37.32▲ | 37.85▼ | 38.26▼ | 35.40▲ | N/A |
| MA200 | 37.53▼ | 38.23▼ | 37.18▲ | 33.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.005▲ | -0.034▼ | -0.300▼ | 0.365▲ |
| RSI | 66.955▲ | 47.163▼ | 43.378▼ | 52.408▲ | 56.716▲ |
| STOCH | 86.878▲ | 53.788 | 43.467 | 27.174 | 84.618▲ |
| WILL %R | -12.500▲ | -45.685 | -46.231 | -82.085▼ | -23.014▲ |
| CCI | 185.542▲ | 13.087 | -51.187 | -159.129▼ | 76.682 |
| MA | $AS Price Crossed Below MA(26) | Set Alert |
|
Thursday, January 01, 2026 04:28 AM
The First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) gained ~13% in 2025, trailing the Nasdaq-100 by nearly 7 percentage points. This underperformance comes as AI-enabled threats are expected to ...
|
|
Thursday, January 01, 2026 03:30 AM
Coinbase Global Inc. (NASDAQ:COIN) is one of the best NASDAQ stocks to buy in 2026. On December 29, Needham analyst John Todaro lowered the firm’s price target on Coinbase to $290 from $400 and ...
|
|
Wednesday, December 31, 2025 11:00 AM
Quick Read Cybersecurity stocks face a Perfection Regime where flawless execution is required despite strong fundamentals and accelerating threat growth. BUG holds concentrated positions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 37.63 | 37.65 | 36.80 | 37.35 | 3,267,100 |
| 30/12/25 | 37.75 | 38.10 | 37.33 | 37.75 | 1,814,282 |
| 29/12/25 | 38.05 | 38.36 | 37.555 | 37.84 | 2,803,800 |
| 26/12/25 | 37.97 | 38.43 | 37.83 | 38.37 | 1,819,327 |
| 24/12/25 | 37.97 | 38.0944 | 37.75 | 37.84 | 808,680 |
| 23/12/25 | 38.13 | 38.25 | 37.39 | 37.93 | 1,311,715 |
| 22/12/25 | 38.465 | 38.465 | 37.77 | 38.12 | 2,832,357 |
| 19/12/25 | 38.20 | 38.74 | 37.91 | 38.21 | 2,468,500 |
| 18/12/25 | 38.54 | 38.868 | 38.18 | 38.18 | 3,149,633 |
| 17/12/25 | 38.90 | 38.9999 | 37.70 | 37.91 | 3,218,262 |
|
|
||||
|
|
||||
|
|