| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▼ | 27.10▲ | 27.11▲ | 27.26▼ | 27.87▼ |
| MA10 | 27.21▲ | 27.08▲ | 27.31▼ | 27.15▲ | 30.82▼ |
| MA20 | 27.13▲ | 27.34▼ | 27.45▼ | 27.69▼ | 32.99▼ |
| MA50 | 27.08▲ | 27.27▼ | 27.27▼ | 31.42▼ | 34.47▼ |
| MA100 | 27.30▼ | 27.22▲ | 27.28▼ | 33.14▼ | 32.92▼ |
| MA200 | 27.44▼ | 27.36▼ | 28.92▼ | 34.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.026▼ | -0.060▼ | 0.244▲ | -0.823▼ |
| RSI | 60.803▲ | 48.658▼ | 48.431▼ | 40.042▼ | 36.189▼ |
| STOCH | 90.600▲ | 29.366 | 17.503▼ | 54.987 | 10.639▼ |
| WILL %R | -25.352 | -62.805 | -68.878 | -50.858 | -90.078▼ |
| CCI | 76.555 | 6.783 | -47.822 | 4.577 | -101.451▼ |
| MA | $AS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 29, 2026 12:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Amphenol (NYSE:APH) and its peers.
|
|
Tuesday, September 29, 2026 05:47 AM
U.S. stock futures pared earlier losses on Tuesday to advance, as the Dow Jones, S&P 500 and Nasdaq 100 indices rose, following Monday's lower close. Oil prices rose amid ongoing indirect negotiations ...
|
|
Tuesday, September 29, 2026 05:30 AM
Evernorth is poised to list on Nasdaq as XRPN with 473 million XRP. Here's why this move may not significantly increase demand for XRP.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 27.41 | 27.76 | 26.94 | 27.245 | 4,802,714 |
| 28/09/26 | 27.39 | 27.935 | 27.27 | 27.62 | 5,404,279 |
| 25/09/26 | 26.77 | 27.78 | 26.72 | 27.77 | 6,697,634 |
| 24/09/26 | 26.79 | 27.07 | 26.49 | 26.77 | 4,879,182 |
| 23/09/26 | 27.41 | 27.63 | 26.85 | 26.90 | 5,706,088 |
| 22/09/26 | 27.99 | 28.285 | 27.225 | 27.65 | 8,138,501 |
| 21/09/26 | 27.10 | 27.535 | 26.85 | 27.45 | 8,363,559 |
| 18/09/26 | 26.38 | 27.045 | 26.10 | 26.73 | 11,702,104 |
| 17/09/26 | 27.54 | 27.615 | 26.18 | 26.27 | 9,055,241 |
| 16/09/26 | 27.02 | 27.835 | 26.90 | 27.13 | 9,376,653 |
|
|
||||
|
|
||||
|
|