| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▼ | 33.83▲ | 33.88▲ | 34.49▼ | 34.88▼ |
| MA10 | 33.88▲ | 33.89▲ | 33.66▲ | 34.90▼ | 35.16▼ |
| MA20 | 33.84▲ | 33.58▲ | 33.73▲ | 34.54▼ | 34.59▼ |
| MA50 | 33.88▲ | 33.87▲ | 34.91▼ | 34.77▼ | 35.52▼ |
| MA100 | 33.63▲ | 34.96▼ | 34.61▼ | 34.62▼ | 31.49▲ |
| MA200 | 33.65▲ | 34.62▼ | 34.84▼ | 35.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.072▲ | 0.113▲ | -0.105▼ | -0.024▼ |
| RSI | 53.097▲ | 53.441▲ | 46.860▼ | 45.175▼ | 46.946▼ |
| STOCH | 78.539 | 73.174 | 87.794▲ | 45.470 | 52.894 |
| WILL %R | -50.000 | -13.397▲ | -13.084▲ | -70.588 | -72.746 |
| CCI | 94.323 | 54.357 | 87.002 | -83.188 | -51.265 |
| CDL | $AS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 05:00 PM
At the end of the settlement date of July 15, 2026, short interest in 3,836 Nasdaq Global MarketSM securities totaled 18,406,468,581 shares compared with 18,453,725,441 shares in 3,804 Global Market ...
|
|
Friday, July 24, 2026 01:29 PM
Stock Market Today: The Dow Jones index rises Friday as oil prices pull back after big gains in recent sessions. SpaceX stock drops.
|
|
Friday, July 24, 2026 12:01 PM
Major stock indexes were mixed at the end of a down week Friday, with the Nasdaq Composite declining as chip stocks sank but the Dow Jones Industrial Average rising. The tech-focused Nasdaq pulled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 33.25 | 34.06 | 32.985 | 33.92 | 1,695,226 |
| 23/07/26 | 33.75 | 33.90 | 32.965 | 33.30 | 3,942,035 |
| 22/07/26 | 34.30 | 34.66 | 33.405 | 34.38 | 3,592,365 |
| 21/07/26 | 36.05 | 36.38 | 33.68 | 34.50 | 8,939,392 |
| 20/07/26 | 36.26 | 36.86 | 36.07 | 36.34 | 2,804,942 |
| 17/07/26 | 35.51 | 36.51 | 35.21 | 36.44 | 2,622,589 |
| 16/07/26 | 35.63 | 36.71 | 35.46 | 36.03 | 5,259,159 |
| 15/07/26 | 34.64 | 36.15 | 34.64 | 35.61 | 4,224,279 |
| 14/07/26 | 34.78 | 35.18 | 34.03 | 34.31 | 2,195,429 |
| 13/07/26 | 34.94 | 35.07 | 34.03 | 34.15 | 1,745,547 |
|
|
||||
|
|
||||
|
|