| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▼ | 32.90▼ | 32.90▼ | 33.81▼ | 35.12▼ |
| MA10 | 32.99▼ | 32.91▼ | 33.03▼ | 35.11▼ | 35.19▼ |
| MA20 | 32.97▼ | 32.99▼ | 33.09▼ | 35.12▼ | 35.13▼ |
| MA50 | 32.91▼ | 33.28▼ | 34.81▼ | 34.93▼ | 35.23▼ |
| MA100 | 33.01▼ | 34.97▼ | 35.42▼ | 34.86▼ | 32.12▲ |
| MA200 | 33.05▼ | 35.39▼ | 35.03▼ | 35.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.036▲ | 0.102▲ | -0.382▼ | -0.067▼ |
| RSI | 41.333▼ | 42.985▼ | 35.438▼ | 37.703▼ | 44.972▼ |
| STOCH | 43.514 | 35.310 | 39.662 | 25.124 | 50.492 |
| WILL %R | -88.000▼ | -74.648 | -57.609 | -92.442▼ | -92.442▼ |
| CCI | -134.039▼ | -31.557 | -13.572 | -137.216▼ | -78.324 |
| CDL | $AS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 11:05 AM
Major U.S. stock indexes drifted lower Friday, with technology firms leading declines, although the S&P 500 was poised to post its third straight week of gains. The tech-focused Nasdaq Composite, blue ...
|
|
Friday, August 14, 2026 06:02 AM
U.S. stock futures were mixed on Friday, as the Dow Jones index slipped and the Nasdaq 100 and S&P 500 indices rose, following Thursday’s higher close. U.S. retail sales dipped 0.6% in July to $763.6 ...
|
|
Friday, August 14, 2026 05:16 AM
US stock index futures were subdued on Friday, a day after the S&P 500 closed at a record high, as rising crude prices after the latest developments in the Middle East kept investors cautious.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.98 | 33.405 | 32.68 | 32.87 | 4,534,838 |
| 13/08/26 | 33.36 | 33.395 | 32.48 | 33.12 | 5,151,382 |
| 12/08/26 | 33.72 | 33.83 | 32.971 | 33.03 | 4,973,743 |
| 11/08/26 | 34.84 | 35.245 | 33.33 | 33.85 | 6,842,593 |
| 10/08/26 | 36.83 | 37.17 | 36.05 | 36.17 | 3,219,452 |
| 07/08/26 | 36.74 | 37.27 | 35.99 | 36.84 | 5,011,369 |
| 06/08/26 | 36.71 | 37.64 | 36.11 | 36.11 | 7,432,122 |
| 05/08/26 | 36.44 | 37.30 | 36.44 | 36.73 | 2,677,769 |
| 04/08/26 | 36.96 | 37.245 | 36.19 | 36.22 | 3,623,567 |
| 03/08/26 | 36.05 | 36.505 | 35.81 | 36.20 | 3,164,329 |
|
|
||||
|
|
||||
|
|