| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.12▼ | 37.15▼ | 37.11▼ | 36.87▲ | 38.16▼ |
| MA10 | 37.15▼ | 37.06▲ | 37.08▼ | 37.00▲ | 37.94▼ |
| MA20 | 37.16▼ | 37.10▼ | 36.90▲ | 38.12▼ | 36.87▲ |
| MA50 | 37.09▼ | 36.89▲ | 36.80▲ | 38.12▼ | 30.23▲ |
| MA100 | 37.05▲ | 36.80▲ | 37.88▼ | 35.94▲ | N/A |
| MA200 | 36.97▲ | 38.07▼ | 38.01▼ | 31.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.001▼ | 0.012▲ | -0.192▼ | -0.513▼ |
| RSI | 44.678▼ | 51.441▲ | 51.897▲ | 46.036▼ | 56.624▲ |
| STOCH | 50.403 | 80.973▲ | 62.583 | 27.525 | 48.757 |
| WILL %R | -69.767 | -36.885 | -37.903 | -76.294▼ | -71.603 |
| CCI | -81.118 | 36.947 | -23.794 | -51.000 | -82.195 |
|
Tuesday, September 16, 2025 09:30 AM
The S&P 500 and the Nasdaq eased from intraday record highs on Tuesday as caution set in ahead of an anticipated interest rate cut from the Federal Reserve on Wednesday, while declines in financial ...
|
|
Tuesday, September 16, 2025 06:13 AM
The S&P 500 and the Nasdaq were set for a higher open on Tuesday as investors anticipated interest rate cuts from the Federal Reserve on Wednesday, while parsing through the latest retail sales ...
|
|
Tuesday, September 16, 2025 04:43 AM
Futures tied to the S&P 500 and the Nasdaq nudged higher on Tuesday after both the indexes closed at record highs in the previous session, as investors remained expectant about interest rate cuts from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 37.10 | 37.29 | 36.28 | 37.09 | 2,698,487 |
| 15/09/25 | 36.75 | 37.54 | 36.68 | 37.24 | 3,731,744 |
| 12/09/25 | 36.70 | 36.88 | 35.67 | 36.37 | 3,060,800 |
| 11/09/25 | 36.79 | 37.14 | 36.61 | 36.96 | 3,443,700 |
| 10/09/25 | 37.01 | 37.15 | 36.44 | 36.71 | 2,620,600 |
| 09/09/25 | 36.64 | 36.977 | 36.22 | 36.71 | 2,275,600 |
| 08/09/25 | 37.03 | 37.16 | 36.495 | 36.64 | 2,756,216 |
| 05/09/25 | 37.33 | 37.70 | 36.49 | 36.56 | 5,036,000 |
| 04/09/25 | 37.81 | 38.00 | 36.95 | 37.79 | 3,609,500 |
| 03/09/25 | 38.13 | 38.99 | 37.825 | 37.94 | 2,518,928 |
|
|
||||
|
|
||||
|
|