| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.37▼ | 33.45▼ | 33.56▼ | 32.98▲ | 34.49▼ |
| MA10 | 33.34▼ | 33.55▼ | 33.02▲ | 34.46▼ | 34.97▼ |
| MA20 | 33.46▼ | 32.99▲ | 32.94▲ | 34.87▼ | 35.12▼ |
| MA50 | 33.55▼ | 32.93▲ | 33.86▼ | 34.87▼ | 35.17▼ |
| MA100 | 33.07▲ | 34.06▼ | 35.11▼ | 34.85▼ | 32.30▲ |
| MA200 | 32.92▲ | 35.16▼ | 34.98▼ | 35.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.048▲ | 0.177▲ | -0.369▼ | -0.155▼ |
| RSI | 43.560▼ | 53.944▲ | 51.096▲ | 41.747▼ | 46.021▼ |
| STOCH | 52.852 | 38.230 | 54.819 | 10.653▼ | 46.642 |
| WILL %R | -81.579▼ | -55.484 | -51.394 | -78.018▼ | -78.018▼ |
| CCI | -49.453 | 10.262 | 56.730 | -59.404 | -144.791▼ |
|
Tuesday, August 18, 2026 10:56 AM
Dow, S&P 500, and Nasdaq futures are falling in premarket as the stock market reacts to the latest developments in the Middle East.
|
|
Tuesday, August 18, 2026 07:26 AM
Stock Market Today: The Nasdaq tumbles Tuesday as Treasury yields jump. Nvidia stock, Micron and Sandisk fall Tuesday morning.
|
|
Tuesday, August 18, 2026 07:00 AM
US stock futures fell on Tuesday as rising tensions between the US and Iran revived inflation concerns, with elevated oil prices adding pressure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 33.68 | 34.60 | 33.24 | 33.31 | 7,122,398 |
| 17/08/26 | 32.88 | 33.4194 | 32.09 | 32.57 | 8,569,819 |
| 14/08/26 | 32.98 | 33.405 | 32.68 | 32.87 | 4,534,838 |
| 13/08/26 | 33.36 | 33.395 | 32.48 | 33.12 | 5,151,382 |
| 12/08/26 | 33.72 | 33.83 | 32.971 | 33.03 | 4,973,743 |
| 11/08/26 | 34.84 | 35.245 | 33.33 | 33.85 | 6,842,593 |
| 10/08/26 | 36.83 | 37.17 | 36.05 | 36.17 | 3,219,452 |
| 07/08/26 | 36.74 | 37.27 | 35.99 | 36.84 | 5,011,369 |
| 06/08/26 | 36.71 | 37.64 | 36.11 | 36.11 | 7,432,122 |
| 05/08/26 | 36.44 | 37.30 | 36.44 | 36.73 | 2,677,769 |
|
|
||||
|
|
||||
|
|