| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▼ | 30.38▼ | 30.38▼ | 29.87▲ | 28.68▲ |
| MA10 | 30.38▼ | 30.38▼ | 30.32▼ | 28.97▲ | 29.14▲ |
| MA20 | 30.38▼ | 30.28▲ | 30.15▲ | 28.14▲ | 32.17▼ |
| MA50 | 30.42▼ | 29.99▲ | 29.36▲ | 29.29▲ | 34.39▼ |
| MA100 | 30.32▼ | 29.24▲ | 28.31▲ | 32.19▼ | 33.17▼ |
| MA200 | 30.17▲ | 28.23▲ | 27.79▲ | 34.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.031▼ | 0.463▲ | -0.226▼ |
| RSI | 42.860▼ | 54.106▲ | 60.508▲ | 63.115▲ | 45.460▼ |
| STOCH | 24.776 | 56.402 | 68.979 | 88.387▲ | 26.636 |
| WILL %R | -77.778▼ | -55.725 | -36.869 | -8.795▲ | -63.562 |
| CCI | -122.843▼ | 4.986 | 62.730 | 119.408▲ | -15.056 |
| ▲ MACD | $AS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, October 20, 2026 07:00 AM
Wall Street is in a buying mood. The AI trade's leaders had to bleed a little before joining in. The PHLX Semiconductor Index (^SOX) slipped below Friday's close early, giving back Monday's rebound ...
|
|
Tuesday, October 20, 2026 06:48 AM
The Nasdaq Composite and S&P 500 declined in early trading Tuesday, a big day of corporate earnings reports, as tech stocks retreated. The tech-focused Nasdaq and benchmark S&P 500 were down 0.8% and ...
|
|
Tuesday, October 20, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 30.61 | 30.67 | 30.24 | 30.305 | 2,714,888 |
| 19/10/26 | 29.95 | 30.468 | 29.69 | 30.28 | 5,748,892 |
| 16/10/26 | 30.35 | 30.435 | 29.68 | 30.02 | 5,230,545 |
| 15/10/26 | 28.99 | 30.10 | 28.99 | 29.94 | 6,932,169 |
| 14/10/26 | 28.95 | 29.14 | 28.31 | 28.82 | 3,854,735 |
| 13/10/26 | 28.90 | 29.62 | 28.88 | 29.20 | 7,944,803 |
| 12/10/26 | 28.14 | 28.535 | 27.69 | 28.37 | 4,068,529 |
| 09/10/26 | 27.61 | 28.155 | 27.26 | 28.14 | 4,095,382 |
| 08/10/26 | 26.81 | 27.49 | 26.74 | 27.45 | 6,633,527 |
| 07/10/26 | 27.32 | 27.55 | 26.745 | 27.13 | 5,228,169 |
|
|
||||
|
|
||||
|
|