Amer Sports Inc. (AS) Stock Price

37.98 ▼ -0.71 (-1.84%)
Open: 37.72 Vol: 3.6M Day's range: 37.02 - 38.345 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.01▼ 37.98▼ 37.82▲ 38.65▼ 38.78▼
MA10 38.11▼ 37.76▲ 38.10▼ 39.81▼ 38.30▼
MA20 38.00▼ 38.06▼ 37.90▲ 38.82▼ 36.02▲
MA50 37.78▲ 38.03▼ 39.43▼ 38.17▼ 34.63▲
MA100 38.00▼ 39.56▼ 39.59▼ 35.81▲ 27.07▲
MA200 37.95▲ 39.38▼ 38.21▼ 36.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.032▲ 0.086▲ -0.238▼ 0.226▲
RSI 50.019▲ 48.998▼ 44.878▼ 46.849▼ 53.555▲
STOCH 38.988     62.012     37.521     38.254     57.210    
WILL %R -68.000     -52.747     -56.566     -73.425     -56.235    
CCI -60.260     38.400     -25.063     -116.303▼ 53.937    
Latest Filters Detected On AS
MA $AS Price Crossed Below MA(50) Set Alert
MA $AS Price Crossed Below MA(26) Set Alert
▼ GAP $AS Open Gap Down %2 Set Alert
Amer Sports Inc. News
Live Nasdaq Composite: Markets in Freefall on Tech, Economy Jitters
Friday, February 27, 2026 01:13 PM
Live Updates UBS Bullish on Tech 3 hours ago Live While UBS has a bearish view on the broader stock market, the firm remains bullish on pockets of tech. Most recently, UBS analysts have upgraded ...
Nasdaq and S&P just had their worst month since March. Here’s how to navigate the shift
Friday, February 27, 2026 01:09 PM
Technology stocks aren’t carrying the market like they used to — but investors can protect their portfolios during the volatility.
NASDAQ Index, SP500, Dow Jones Forecasts – Dow Jones Retreats As Goldman Sachs Dives 7.8%
Friday, February 27, 2026 12:10 PM
Financial stocks retreat as traders react to Block’s decision to fire 40% of its workforce due to the impact of AI.
AS historical stock data
date open high low close volume
27/02/26 37.72 38.345 37.02 37.98 3,602,674
26/02/26 38.69 39.26 37.72 38.69 4,211,100
25/02/26 38.19 38.62 36.25 37.85 6,770,333
24/02/26 38.69 40.67 38.00 38.24 11,079,800
23/02/26 41.75 42.09 40.11 40.49 5,689,578
20/02/26 41.51 42.76 41.12 41.96 4,120,543
19/02/26 41.31 41.56 40.68 41.51 1,429,400
18/02/26 40.02 41.84 40.00 41.31 3,184,915
17/02/26 39.85 40.83 39.28 40.26 2,609,629
13/02/26 38.74 39.90 38.18 39.81 3,338,300
Quote Details
52wk Low:20.21
52wk High:42.76
Vol:3.6M
Avg Vol(3m):77.8M
1Y Chng:+33.26%
1M Chng:+1.85%
Add to Watch List
More Information
Index N/A
Market Cap. 21.46B