Amer Sports Inc. (AS) Stock Price

35.165 ▼ -0.945 (-2.62%)
Open: 35.55 Vol: 1.64K Day's range: 35.05 - 35.955 Jun 23, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.13▼ 35.19▼ 35.30▼ 35.75▼ 35.42▼
MA10 35.13▼ 35.32▼ 35.50▼ 35.42▼ 35.23▼
MA20 35.18▼ 35.54▼ 35.90▼ 35.37▼ 35.31▼
MA50 35.37▼ 35.94▼ 35.91▼ 35.24▼ 35.73▼
MA100 35.54▼ 35.83▼ 35.10▲ 35.54▼ 30.57▲
MA200 35.92▼ 35.15▼ 34.97▲ 35.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.035▼ -0.115▼ 0.087▲ 0.056▲
RSI 37.305▼ 37.551▼ 40.051▼ 49.468▼ 49.568▼
STOCH 53.118     16.663▼ 13.458▼ 62.556     58.820    
WILL %R -64.103     -93.750▼ -96.335▼ -54.960     -39.554    
CCI -66.410     -111.413▼ -107.989▼ 18.084     47.076    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Below 50 Set Alert
MA $AS Price Crossed Below MA(200) Set Alert
MA $AS Price Crossed Below MA(50) Set Alert
MA $AS Price Crossed Below MA(13) Set Alert
MA $AS Price Crossed Below MA(7) Set Alert
Amer Sports Inc. News
Nasdaq, S&P 500 futures dip after megacap tech selloff: Why SPCX, INFQ, PLTR, QBTS, HIMS are in focus
Monday, June 22, 2026 07:09 PM
GOOG, AMZN, META and MSFT dragged markets lower, while SPCX plunged 16% and extended its three-day slide to nearly 24% after its post-IPO rally. ・Chip stocks offered some relief, with Micron rising ...
S&P 500, Nasdaq Drop As SpaceX, Broader Tech Weakness Outweighs US-Iran Hopes — SPCX, GOOGL, NFLX, COIN, MU In Focus
Monday, June 22, 2026 04:09 PM
The S&P 500 and the Nasdaq 100 fell 0.4% and 0.2%, respectively, while the Dow Jones added 0.3%. SpaceX launched its first bond sale since its IPO. The U.S. issued a 60-day licens ...
Tech drags Nasdaq lower in final hour of trading
Monday, June 22, 2026 12:31 PM
U.S. stocks were mixed in the final hour of trading, as investors monitored Iran peace talks, while technology stocks dragged the Nasdaq Composite lower. The Dow Jones Industrial Average was up 56 ...
AS historical stock data
date open high low close volume
23/06/26 35.55 35.955 35.05 35.12 1,891,486
22/06/26 36.50 36.985 35.6812 36.11 2,474,395
18/06/26 36.12 36.89 35.74 36.83 4,262,213
17/06/26 35.63 36.56 35.06 35.10 2,347,181
16/06/26 35.97 36.27 35.57 35.59 2,039,366
15/06/26 36.87 37.17 35.80 35.89 3,889,347
12/06/26 35.90 36.27 35.26 35.46 2,332,186
11/06/26 33.86 35.64 33.69 35.60 4,176,620
10/06/26 34.47 34.8825 33.44 33.76 3,208,435
09/06/26 34.40 36.015 34.20 34.75 6,295,112
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:1.64K
Avg Vol(3m):71.7M
1Y Chng:-7.92%
1M Chng:+1.80%
Add to Watch List
More Information
Index N/A
Market Cap. 21.43B