| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.93▲ | 34.65▲ | 34.69▲ | 34.09▲ | 35.12▼ |
| MA10 | 34.85▲ | 34.61▲ | 34.43▲ | 34.74▲ | 35.06▼ |
| MA20 | 34.71▲ | 34.40▲ | 34.17▲ | 34.80▲ | 35.03▲ |
| MA50 | 34.59▲ | 33.94▲ | 34.28▲ | 34.95▲ | 35.64▼ |
| MA100 | 34.47▲ | 34.36▲ | 35.10▼ | 35.36▼ | 30.81▲ |
| MA200 | 34.17▲ | 35.03▲ | 35.11▼ | 35.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.037▲ | 0.132▲ | -0.099▼ | -0.004▼ |
| RSI | 75.731▲ | 63.833▲ | 63.934▲ | 51.361▲ | 49.597▼ |
| STOCH | 93.953▲ | 61.328 | 81.172▲ | 22.024 | 53.580 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.297 | -41.888 |
| CCI | 121.447▲ | 154.144▲ | 135.957▲ | -23.092 | -61.038 |
|
Saturday, July 04, 2026 06:00 PM
Inclusion in the Nasdaq-100 is a big milestone for SpaceX, which recently went public.
|
|
Friday, July 03, 2026 04:30 AM
The Nasdaq-100 is made up of the 100 most valuable companies listed on the Nasdaq stock exchange, excluding banks and financial institutions. It has a very high degree of exposure to the "Magnificent ...
|
|
Friday, July 03, 2026 12:23 AM
Shares of Securitize traded as much as 16% higher in the tokenization firm’s New York Stock Exchange debut Thursday. The stock, which trades under the ticker SECZ, ended the day at $12.30 a share, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 34.69 | 35.07 | 34.20 | 35.05 | 3,102,514 |
| 01/07/26 | 33.48 | 34.29 | 33.165 | 34.11 | 3,056,098 |
| 30/06/26 | 33.35 | 34.13 | 32.955 | 33.84 | 2,593,101 |
| 29/06/26 | 34.17 | 34.42 | 33.035 | 33.30 | 3,652,974 |
| 26/06/26 | 33.98 | 34.475 | 33.485 | 34.17 | 3,333,155 |
| 25/06/26 | 35.36 | 35.62 | 33.985 | 34.12 | 2,572,832 |
| 24/06/26 | 35.28 | 35.84 | 34.68 | 35.10 | 4,339,133 |
| 23/06/26 | 35.50 | 36.09 | 34.67 | 34.76 | 3,277,843 |
| 22/06/26 | 36.50 | 36.985 | 35.6812 | 36.11 | 2,474,395 |
| 18/06/26 | 36.12 | 36.89 | 35.74 | 36.83 | 4,262,213 |
|
|
||||
|
|
||||
|
|