Amer Sports Inc. (AS) Stock Price

36.63 ▼ -0.71 (-1.90%)
Open: 37.00 Vol: 4.14M Day's range: 36.36 - 37.63 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.74▼ 36.80▼ 36.73▼ 37.42▼ 37.48▼
MA10 36.77▼ 36.73▼ 36.89▼ 37.07▼ 37.53▼
MA20 36.84▼ 36.91▼ 37.00▼ 37.51▼ 35.02▲
MA50 36.76▼ 37.27▼ 37.22▼ 37.33▼ 33.74▲
MA100 36.91▼ 37.13▼ 37.30▼ 35.21▲ 26.13▲
MA200 37.01▼ 37.45▼ 37.67▼ 35.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.012▲ -0.043▼ -0.099▼ 0.129▲
RSI 39.089▼ 40.773▼ 40.949▼ 45.340▼ 53.241▲
STOCH 36.276     52.675     26.117     58.194     67.506    
WILL %R -64.583     -75.309▼ -79.310▼ -67.656     -30.415    
CCI -215.453▼ -65.087     -92.287     -52.543     41.283    
Latest Filters Detected On AS
▼ MACD $AS MACD(12,26,9) Crossed Below Zero Set Alert
MA $AS Price Crossed Below MA(50) Set Alert
MA $AS Price Crossed Below MA(13) Set Alert
MA $AS Price Crossed Below MA(7) Set Alert
Amer Sports Inc. News
Nasdaq 100 Forecast: Tech Stocks Slide as AI Investment Fears Hit US Indices
Friday, January 30, 2026 03:46 AM
US stock futures lower despite Apple earnings beat. AI investment return concerns push Tech-Software ETF into bear market with 22% decline from highs.
Nasdaq Q4 Earnings: In "Outstanding" 2025, Nasdaq Exceeds $5 Billion in Net Revenue for the First Time
Thursday, January 29, 2026 12:10 PM
Nasdaq net revenues crossed the $5 billion mark for the first time in 2025 as both top-line and bottom-line metrics saw strong growth. The company reported its fourth quarter and ...
Stock market today: Nasdaq down as sellers sting Microsoft, ServiceNow; Meta up, BKV breaks out (live coverage)
Thursday, January 29, 2026 10:51 AM
Big earnings movers include Meta, Tesla, and Lam Research. Apple earnings are due late.
AS historical stock data
date open high low close volume
30/01/26 37.00 37.63 36.36 36.63 4,137,000
29/01/26 37.33 37.81 36.76 37.34 3,199,425
28/01/26 38.37 38.91 36.84 37.20 4,464,200
27/01/26 38.10 38.363 37.48 38.08 2,524,100
26/01/26 38.24 38.88 37.75 37.87 4,064,700
23/01/26 36.37 37.74 36.09 37.72 4,504,900
22/01/26 35.98 36.71 35.82 36.49 4,279,300
21/01/26 36.94 36.94 35.54 35.87 4,487,200
20/01/26 36.12 37.21 35.868 36.46 4,123,700
16/01/26 37.26 37.49 36.84 37.03 2,886,500
Quote Details
52wk Low:20.21
52wk High:42.36
Vol:4.14M
Avg Vol(3m):76.7M
1Y Chng:+17.33%
1M Chng:-3.38%
Add to Watch List
More Information
Index N/A
Market Cap. 20.71B