Amer Sports Inc. (AS) Stock Price

27.47 ▲ +0.30 (+1.10%)
Open: 27.36 Vol: 3.62M Day's range: 26.84 - 27.54 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▲ 27.46▲ 27.43▲ 27.25▲ 27.44▲
MA10 27.45▲ 27.42▲ 27.31▲ 27.30▲ 30.01▼
MA20 27.45▲ 27.26▲ 27.17▲ 27.33▲ 32.60▼
MA50 27.42▲ 27.17▲ 27.28▲ 30.88▼ 34.38▼
MA100 27.28▲ 27.23▲ 27.16▲ 32.83▼ 33.00▼
MA200 27.18▲ 27.15▲ 28.18▼ 34.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.025▲ 0.052▲ 0.255▲ -0.735▼
RSI 55.233▲ 59.685▲ 59.459▲ 42.724▼ 37.037▼
STOCH 34.592     88.930▲ 90.343▲ 52.462     10.810▼
WILL %R -34.286     -8.696▲ -6.061▲ -37.300     -88.128▼
CCI -3.537     72.484     104.318▲ 27.206     -86.836    
Latest Filters Detected On AS
MA $AS Price Crossed Above MA(7) Set Alert
CDL $AS Hanging Man Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Nasdaq Jumps 1% to New Record. Rising Rates Can't Derail Tech's Win Streak.
Monday, October 05, 2026 02:35 PM
Dow, S&P 500, and Nasdaq futures are falling in premarket trading as the stock market looks for a fresh catalyst to start the week after Friday’s weak nonfarm payrolls print appeared to take an ...
Stock Market Today, Oct. 5: Tech Momentum Lifts Nasdaq as Treasury Yields Surge
Monday, October 05, 2026 02:33 PM
Vaccine breakthroughs and tech talks drove individual stocks higher, while bond yields hit their highest level since 2002, today, Oct. 5, 2026.
Investors shrug off a fresh surge in bond yields to push the Nasdaq to a record high
Monday, October 05, 2026 02:07 PM
The Nasdaq Composite rose to an all-time-high as traders shrugged off higher yields and took in lower oil prices and AI optimism.
AS historical stock data
date open high low close volume
05/10/26 27.36 27.54 26.84 27.47 3,622,485
02/10/26 27.28 27.44 26.52 27.17 5,970,884
01/10/26 27.20 27.35 26.82 27.08 4,303,195
30/09/26 27.43 27.52 27.03 27.29 6,361,578
29/09/26 27.41 27.78 26.93 27.24 6,044,277
28/09/26 27.39 27.935 27.27 27.62 5,404,279
25/09/26 26.77 27.78 26.72 27.77 6,697,634
24/09/26 26.79 27.07 26.49 26.77 4,879,182
23/09/26 27.41 27.63 26.85 26.90 5,706,088
22/09/26 27.99 28.285 27.225 27.65 8,138,501
Quote Details
52wk Low:26.10
52wk High:42.76
Vol:3.62M
Avg Vol(3m):105.1M
1Y Chng:-11.04%
1M Chng:-11.97%
Add to Watch List
More Information
Index N/A
Market Cap. 15.81B