| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▼ | 38.99▼ | 38.66▲ | 38.91▼ | 36.81▲ |
| MA10 | 38.77▼ | 38.64▲ | 38.42▲ | 37.75▲ | 33.78▲ |
| MA20 | 38.99▼ | 38.49▲ | 38.86▼ | 36.41▲ | 35.23▲ |
| MA50 | 38.65▲ | 38.90▼ | 37.95▲ | 33.45▲ | 32.94▲ |
| MA100 | 38.42▲ | 37.84▲ | 37.29▲ | 35.39▲ | N/A |
| MA200 | 38.80▼ | 37.08▲ | 34.42▲ | 33.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.079▲ | -0.055▼ | 0.198▲ | 0.330▲ |
| RSI | 44.201▼ | 50.549▲ | 52.272▲ | 66.830▲ | 60.420▲ |
| STOCH | 17.893▼ | 77.100 | 39.669 | 77.897 | 70.745 |
| WILL %R | -88.732▼ | -50.000 | -50.000 | -28.537 | -10.685▲ |
| CCI | -68.225 | 37.576 | 16.947 | 91.205 | 121.025▲ |
|
Friday, December 12, 2025 11:45 AM
The nearest support level for NASDAQ is located in the 25,200 – 25,250 range. In case NASDAQ manages to settle below the 25,200 level, it will head towards the next support at 24,800 – 24,850. RSI ...
|
|
Friday, December 12, 2025 10:57 AM
Nasdaq Composite slides as tech stocks sell off, challenging the 50-day moving average while rotation into value reshapes US indices and stock market sentiment.
|
|
Friday, December 12, 2025 10:28 AM
Wall Street's major averages were lower on Friday, with the Nasdaq Composite retracting the most as the AI trade came under pressure dragging the index. The teach-heavy Nasdaq Composite (COMP:IND) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 38.58 | 39.43 | 38.38 | 38.70 | 1,200,219 |
| 12/12/25 | 39.29 | 39.315 | 37.9635 | 38.36 | 3,503,601 |
| 11/12/25 | 39.21 | 39.87 | 39.00 | 39.36 | 3,303,100 |
| 10/12/25 | 38.74 | 39.84 | 38.195 | 39.47 | 4,439,600 |
| 09/12/25 | 37.60 | 39.20 | 37.245 | 38.68 | 6,932,468 |
| 08/12/25 | 36.31 | 37.25 | 36.25 | 37.19 | 4,119,376 |
| 05/12/25 | 36.24 | 36.615 | 35.77 | 35.81 | 2,628,615 |
| 04/12/25 | 36.37 | 36.94 | 35.925 | 35.98 | 3,579,568 |
| 03/12/25 | 37.13 | 37.455 | 36.77 | 36.96 | 3,824,941 |
| 02/12/25 | 37.25 | 37.64 | 37.00 | 37.02 | 3,248,611 |
|
|
||||
|
|
||||
|
|