Amer Sports Inc. (AS) Stock Price

28.51 ▼ -0.05 (-0.18%)
Open: 28.78 Vol: 8.51M Day's range: 28.095 - 28.89 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▼ 28.60▼ 28.55▼ 29.63▼ 32.38▼
MA10 28.56▼ 28.57▼ 28.54▼ 30.52▼ 33.76▼
MA20 28.60▼ 28.61▼ 29.01▼ 32.19▼ 34.45▼
MA50 28.58▼ 29.43▼ 30.05▼ 33.86▼ 34.87▼
MA100 28.56▼ 30.16▼ 31.36▼ 34.55▼ 32.55▼
MA200 28.96▼ 31.48▼ 33.42▼ 35.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.062▲ 0.023▲ -0.387▼ -0.618▼
RSI 39.405▼ 35.702▼ 31.144▼ 27.554▼ 36.985▼
STOCH 26.926     65.321     43.848     7.556▼ 29.845    
WILL %R -75.000▼ -52.830     -73.958     -93.838▼ -95.652▼
CCI -204.385▼ -3.567     -60.538     -144.484▼ -254.822▼
Latest Filters Detected On AS
▼ RSI&STOCH $AS Oversold RSI + Stochastic Set Alert
BBANDS $AS Bollinger Bands Expanding Set Alert
▼ BREAK $AS Price Breaks 60 Days Low Set Alert
▼ BREAK $AS Price Breaks 30 Days Low Set Alert
▼ BREAK $AS Price Breaks 20 Days Low Set Alert
▼ BREAK $AS Price Breaks 10 Days Low Set Alert
Amer Sports Inc. News
Stock market today: Dow, S&P 500 post best day in a month, Nasdaq jumps as rate-hike fears ease
Thursday, September 03, 2026 05:30 AM
Markets searched for gains after three days of declines and as investors looked ahead to Friday's labor market report.
Stock Market Today: Stock Market Today: S&P 500, Nasdaq rise to session highs midday, Dow advances as Treasury yields retreat after Fed governor Waller's remarks; Big Tech ...
Thursday, September 03, 2026 12:31 AM
Major U.S. stock indexes rose at the opening bell as Treasury yields declined after remarks Thursday from Federal Reserve Governor Christopher Waller.
Stock Market on Sept. 3, 2026: Dow, S&P 500, Nasdaq end sharply higher as software stocks and Big Tech rally; Treasury yields ease after Fed governor Waller's remarks
Thursday, September 03, 2026 12:31 AM
Major U.S. stock indexes were climbing Thursday as Treasury yields declined after remarks from Federal Reserve Governor Christopher Waller. The Dow, S&P 500 and Nasdaq were all attempting back-to-back ...
AS historical stock data
date open high low close volume
03/09/26 28.78 28.89 28.095 28.51 8,514,372
02/09/26 29.41 29.55 28.54 28.56 8,961,807
01/09/26 30.07 30.33 29.3575 29.46 7,200,125
31/08/26 30.73 30.89 30.09 30.55 7,611,845
28/08/26 30.84 31.125 30.655 31.05 5,367,376
27/08/26 30.87 31.13 30.26 30.52 8,301,787
26/08/26 31.71 31.79 30.725 31.08 6,931,649
25/08/26 30.85 31.69 30.61 31.59 7,766,518
24/08/26 32.12 32.35 31.135 31.205 8,832,194
21/08/26 32.79 32.97 32.23 32.63 6,176,407
Quote Details
52wk Low:28.095
52wk High:42.76
Vol:8.51M
Avg Vol(3m):79.3M
1Y Chng:-19.17%
1M Chng:-15.95%
Add to Watch List
More Information
Index N/A
Market Cap. 16.62B