| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.87▼ | 34.62▲ | 34.58▲ | 34.28▲ | 35.26▼ |
| MA10 | 34.82▲ | 34.51▲ | 34.28▲ | 34.19▲ | 35.01▼ |
| MA20 | 34.70▲ | 34.25▲ | 33.95▲ | 34.82▼ | 34.67▲ |
| MA50 | 34.55▲ | 33.99▲ | 34.21▲ | 34.82▼ | 35.58▼ |
| MA100 | 34.28▲ | 34.17▲ | 34.48▲ | 35.10▼ | 31.04▲ |
| MA200 | 34.01▲ | 34.60▲ | 34.77▲ | 35.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.061▲ | 0.124▲ | -0.030▼ | -0.018▼ |
| RSI | 60.067▲ | 70.862▲ | 64.046▲ | 50.981▲ | 49.009▼ |
| STOCH | 66.833 | 80.870▲ | 86.336▲ | 51.478 | 50.174 |
| WILL %R | -44.444 | -17.910▲ | -15.584▲ | -50.932 | -53.859 |
| CCI | 87.722 | 144.764▲ | 158.762▲ | 9.577 | -81.598 |
|
Friday, July 10, 2026 01:24 PM
At the end of the settlement date of June 30, 2026, short interest in 3,804 Nasdaq Global MarketSM securities totaled 18,453,725,441 shares compared with 17,903,270,409 shares in 3,764 Global Market ...
|
|
Friday, July 10, 2026 06:36 AM
Futures pointed to a mixed open for most of the major stock indexes on Friday as chip stocks cooled off after yesterday’s rally. Futures contracts tied to the blue-chip Dow Jones Industrial Average ...
|
|
Friday, July 10, 2026 01:31 AM
S&P 500 and Nasdaq futures eased on Friday, halting a strong Wall Street rally as investors weighed Middle East tensions and awaited the highly anticipated Nasdaq debut of South Korean chip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 34.02 | 35.06 | 33.745 | 34.80 | 2,805,947 |
| 09/07/26 | 33.82 | 34.13 | 33.455 | 33.87 | 1,694,342 |
| 08/07/26 | 33.45 | 33.99 | 32.695 | 33.88 | 3,240,465 |
| 07/07/26 | 34.94 | 35.065 | 33.77 | 34.03 | 1,772,555 |
| 06/07/26 | 35.21 | 35.4518 | 34.59 | 34.84 | 2,436,350 |
| 02/07/26 | 34.69 | 35.07 | 34.20 | 35.05 | 3,102,514 |
| 01/07/26 | 33.48 | 34.29 | 33.165 | 34.11 | 3,056,098 |
| 30/06/26 | 33.35 | 34.13 | 32.955 | 33.84 | 2,593,101 |
| 29/06/26 | 34.17 | 34.42 | 33.035 | 33.30 | 3,652,974 |
| 26/06/26 | 33.98 | 34.475 | 33.485 | 34.17 | 3,333,155 |
|
|
||||
|
|
||||
|
|