| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▲ | 30.90▲ | 30.87▲ | 31.09▼ | 33.78▼ |
| MA10 | 30.96▲ | 30.84▲ | 30.72▲ | 32.08▼ | 34.33▼ |
| MA20 | 30.89▲ | 30.71▲ | 30.80▲ | 33.60▼ | 34.88▼ |
| MA50 | 30.84▲ | 30.92▲ | 31.56▼ | 34.37▼ | 35.05▼ |
| MA100 | 30.73▲ | 31.77▼ | 32.51▼ | 34.79▼ | 32.44▼ |
| MA200 | 30.77▲ | 32.81▼ | 34.05▼ | 35.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.060▲ | 0.099▲ | -0.318▼ | -0.370▼ |
| RSI | 68.326▲ | 60.083▲ | 50.534▲ | 36.563▼ | 41.418▼ |
| STOCH | 72.915 | 66.440 | 70.827 | 12.724▼ | 33.360 |
| WILL %R | -10.938▲ | -5.833▲ | -7.558▲ | -84.152▼ | -89.295▼ |
| CCI | 175.811▲ | 203.736▲ | 119.097▲ | -105.891▼ | -234.833▼ |
|
Friday, August 28, 2026 02:24 PM
PayPal tops Nasdaq weekly decliners as deal talks fall off; CrowdStrike leads gainers after stellar results The Nasdaq Composite Index ( COMP:IND) was in the red on Friday in tandem with broader markets as traders digested Federal Reserve Chair Kevin Warsh's speech at the Jackson Hole Symposium.
|
|
Friday, August 28, 2026 11:20 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures slipped as the AI-led rally paused ahead of Fed Chair Kevin Warsh’s Jackson Hole speech. Investors are seeking ...
|
|
Friday, August 28, 2026 09:46 AM
The Nasdaq 100 slid 1% to 29,359 as Wall Street handed back a chunk of Thursday’s Nvidia-powered tech rally on Friday after Federal Reserve Chair Kevin Warsh used his first Jackson Hole speech to tell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 30.84 | 31.125 | 30.655 | 31.05 | 5,367,376 |
| 27/08/26 | 30.87 | 31.13 | 30.26 | 30.52 | 8,301,787 |
| 26/08/26 | 31.71 | 31.79 | 30.725 | 31.08 | 6,931,649 |
| 25/08/26 | 30.85 | 31.69 | 30.61 | 31.59 | 7,766,518 |
| 24/08/26 | 32.12 | 32.35 | 31.135 | 31.205 | 8,832,194 |
| 21/08/26 | 32.79 | 32.97 | 32.23 | 32.63 | 6,176,407 |
| 20/08/26 | 33.54 | 33.54 | 32.18 | 32.53 | 14,967,370 |
| 19/08/26 | 33.93 | 34.83 | 33.70 | 34.02 | 7,925,563 |
| 18/08/26 | 33.89 | 34.6974 | 32.755 | 33.62 | 13,192,050 |
| 17/08/26 | 32.88 | 33.4194 | 32.09 | 32.57 | 8,569,819 |
|
|
||||
|
|
||||
|
|