| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.09▲ | 34.00▲ | 34.07▲ | 33.91▲ | 34.94▼ |
| MA10 | 34.00▲ | 34.08▲ | 33.98▲ | 34.75▼ | 34.96▼ |
| MA20 | 34.02▲ | 33.92▲ | 33.73▲ | 34.77▼ | 34.98▼ |
| MA50 | 34.08▲ | 33.82▲ | 34.40▼ | 34.97▼ | 35.62▼ |
| MA100 | 33.93▲ | 34.52▼ | 35.06▼ | 35.39▼ | 30.80▲ |
| MA200 | 33.71▲ | 35.01▼ | 35.12▼ | 35.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.014▲ | 0.091▲ | -0.183▼ | -0.063▼ |
| RSI | 56.493▲ | 55.454▲ | 51.663▲ | 46.133▼ | 47.441▼ |
| STOCH | 80.544▲ | 63.041 | 84.018▲ | 20.174 | 50.456 |
| WILL %R | -28.409 | -14.155▲ | -11.610▲ | -72.242 | -54.825 |
| CCI | 166.220▲ | 41.021 | 70.973 | -97.942 | -97.248 |
| CDL | $AS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 12:28 PM
Stock are mixed amid key jobs data and Fed chief Kevin Warsh's comments. Bloom Energy, Meta and SpaceX are on the move.
|
|
Wednesday, July 01, 2026 08:12 AM
Live Updates Market Gainers 2 minutes ago Live Here’s a roundup of some of today’s top market gainers: Meta Platforms (Nasdaq: META) up 11.1% AppLovin (Nasdaq: APP) Up 10.5% Coinbase (Nasdaq: COIN) Up ...
|
|
Wednesday, July 01, 2026 06:23 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 33.645 | 34.28 | 33.185 | 34.125 | 3,026,580 |
| 30/06/26 | 33.35 | 34.13 | 32.955 | 33.84 | 2,593,101 |
| 29/06/26 | 34.17 | 34.42 | 33.035 | 33.30 | 3,652,974 |
| 26/06/26 | 33.98 | 34.475 | 33.485 | 34.17 | 3,333,155 |
| 25/06/26 | 35.36 | 35.62 | 33.985 | 34.12 | 2,572,832 |
| 24/06/26 | 35.28 | 35.84 | 34.68 | 35.10 | 4,339,133 |
| 23/06/26 | 35.50 | 36.09 | 34.67 | 34.76 | 3,277,843 |
| 22/06/26 | 36.50 | 36.985 | 35.6812 | 36.11 | 2,474,395 |
| 18/06/26 | 36.12 | 36.89 | 35.74 | 36.83 | 4,262,213 |
| 17/06/26 | 35.63 | 36.56 | 35.06 | 35.10 | 2,347,181 |
|
|
||||
|
|
||||
|
|