| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.34▲ | 39.20▲ | 39.22▲ | 38.10▲ | 35.35▲ |
| MA10 | 39.28▲ | 39.17▲ | 39.30▲ | 37.46▲ | 33.10▲ |
| MA20 | 39.23▲ | 39.28▲ | 39.13▲ | 35.60▲ | 35.17▲ |
| MA50 | 39.18▲ | 38.57▲ | 37.62▲ | 33.30▲ | 32.78▲ |
| MA100 | 39.26▲ | 37.59▲ | 36.89▲ | 35.37▲ | N/A |
| MA200 | 39.13▲ | 36.75▲ | 34.07▲ | 33.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.062▼ | -0.083▼ | 0.350▲ | 0.192▲ |
| RSI | 64.621▲ | 59.222▲ | 64.503▲ | 73.388▲ | 61.435▲ |
| STOCH | 76.706 | 37.907 | 33.183 | 71.959 | 58.378 |
| WILL %R | -27.586 | -58.824 | -30.488 | -8.266▲ | -4.658▲ |
| CCI | 80.441 | 57.904 | 34.945 | 173.737▲ | 123.202▲ |
| CDL | $AS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 02:00 PM
The S&P 500 and the Dow boasted record closing highs on Thursday after a Federal Reserve policy update that was less hawkish than expected while the tech-heavy Nasdaq underperformed as Oracle's ...
|
|
Thursday, December 11, 2025 12:03 PM
Dow Jones rallied as Visa gained 5.5%. The shares gained upside momentum as BofA Securities upgraded the stock from Neutral to Buy with a price target of $382. Rising demand for healthcare and ...
|
|
Thursday, December 11, 2025 06:51 AM
U.S. stocks opened mostly lower as initial bullishness about the Federal Reserve's rate cut on Wednesday gave way to more jitters around AI plays in the wake of Oracle Corp.'s mixed earnings. Investors also were looking at the surge in jobless claims at the start of December.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 39.21 | 39.87 | 39.00 | 39.36 | 3,303,100 |
| 10/12/25 | 38.74 | 39.84 | 38.195 | 39.47 | 4,439,600 |
| 09/12/25 | 37.60 | 39.20 | 37.245 | 38.68 | 6,932,468 |
| 08/12/25 | 36.31 | 37.25 | 36.25 | 37.19 | 4,119,376 |
| 05/12/25 | 36.24 | 36.615 | 35.77 | 35.81 | 2,628,615 |
| 04/12/25 | 36.37 | 36.94 | 35.925 | 35.98 | 3,579,568 |
| 03/12/25 | 37.13 | 37.455 | 36.77 | 36.96 | 3,824,941 |
| 02/12/25 | 37.25 | 37.64 | 37.00 | 37.02 | 3,248,611 |
| 01/12/25 | 36.80 | 37.815 | 36.62 | 37.03 | 3,569,590 |
| 28/11/25 | 36.71 | 37.48 | 36.52 | 37.13 | 1,542,388 |
|
|
||||
|
|
||||
|
|