| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▲ | 33.94▲ | 34.16▼ | 36.22▼ | 38.25▼ |
| MA10 | 33.91▲ | 34.31▼ | 34.64▼ | 37.44▼ | 37.87▼ |
| MA20 | 33.93▲ | 34.64▼ | 35.56▼ | 38.74▼ | 36.17▼ |
| MA50 | 34.27▼ | 35.83▼ | 36.78▼ | 37.96▼ | 34.73▼ |
| MA100 | 34.61▼ | 36.80▼ | 38.46▼ | 35.96▼ | 27.25▲ |
| MA200 | 35.49▼ | 38.50▼ | 38.12▼ | 36.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.035▼ | -0.128▼ | -0.641▼ | -0.157▼ |
| RSI | 47.094▼ | 31.803▼ | 27.244▼ | 32.824▼ | 45.000▼ |
| STOCH | 46.131 | 8.601▼ | 13.813▼ | 18.278▼ | 47.553 |
| WILL %R | -43.421 | -86.769▼ | -92.974▼ | -97.664▼ | -97.664▼ |
| CCI | -4.687 | -94.406 | -125.829▼ | -146.839▼ | -160.080▼ |
|
Stock market today: Dow plummets, S&P 500 and Nasdaq fall as oil surges to highest levels since 2024
Thursday, March 05, 2026 01:21 PM
Wall Street is in a downward pattern after days of volatility. Markets have been buffeted by developments in the conflict in Iran, now entering it's sixth day.
|
|
Thursday, March 05, 2026 01:08 PM
March 5 (Reuters) - Nasdaq will mark the full operational launch of its Texas exchange on Thursday, following U.S. regulatory approval of its listing rules. The exchange operator had announced the ...
|
|
Thursday, March 05, 2026 07:20 AM
US stocks rebound mid-session as crude pulls back and jobs data beats forecasts. Nasdaq-100 leads gains as easing inflation supports tech stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 34.59 | 35.1783 | 33.77 | 33.98 | 5,710,142 |
| 05/03/26 | 36.51 | 36.845 | 34.675 | 35.35 | 8,297,252 |
| 04/03/26 | 37.10 | 37.50 | 36.405 | 36.97 | 4,633,089 |
| 03/03/26 | 36.74 | 37.00 | 35.22 | 36.92 | 17,215,129 |
| 02/03/26 | 36.95 | 38.35 | 36.40 | 37.89 | 3,733,759 |
| 27/02/26 | 37.72 | 38.345 | 37.02 | 37.98 | 3,602,674 |
| 26/02/26 | 38.69 | 39.26 | 37.72 | 38.69 | 4,211,100 |
| 25/02/26 | 38.19 | 38.62 | 36.25 | 37.85 | 6,770,333 |
| 24/02/26 | 38.69 | 40.67 | 38.00 | 38.24 | 11,079,800 |
| 23/02/26 | 41.75 | 42.09 | 40.11 | 40.49 | 5,689,578 |
|
|
||||
|
|
||||
|
|