Amer Sports Inc. (AS) Stock Price

31.79 ▼ -1.83 (-5.44%)
Open: 33.295 Vol: 72.77K Day's range: 31.79 - 33.765 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▼ 32.24▼ 32.32▼ 32.39▼ 33.37▼
MA10 32.03▼ 32.47▼ 32.89▼ 32.75▼ 36.05▼
MA20 32.20▼ 33.04▼ 33.13▼ 34.06▼ 36.29▼
MA50 32.48▼ 33.09▼ 32.80▼ 36.55▼ 35.18▼
MA100 32.96▼ 32.90▼ 33.14▼ 36.17▼ 27.77▲
MA200 33.19▼ 33.28▼ 35.86▼ 36.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.155▼ -0.202▼ -0.026▼ -0.893▼
RSI 21.573▼ 24.291▼ 34.987▼ 37.937▼ 41.969▼
STOCH 15.275▼ 2.252▼ 1.190▼ 40.892     24.428    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.895     -89.844▼
CCI -161.538▼ -145.283▼ -145.518▼ -60.039     -140.892▼
Latest Filters Detected On AS
MA $AS Price Crossed Below MA(13) Set Alert
MA $AS Price Crossed Below MA(7) Set Alert
CDL $AS Evening Star Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Wednesday, March 25, 2026 08:59 AM
Live Updates ARM Soars 4 hours ago ARM (Nasdaq: ARM) stock is soaring by 20% after launching its inaugural native AI data center chip. ARM is rallying alongside many of its technology peers, with the ...
Wednesday, March 25, 2026 07:22 AM
The Nasdaq is staging a meaningful recovery Wednesday morning, with the index up 1.1% as of the early session, driven by two catalysts: a sharp drop in oil prices tied to potential U.S.-Iran peace ...
Tuesday, March 24, 2026 12:29 PM
The major indexes show mixed action in the final hour of trading Tuesday. Space names descend.
AS historical stock data
date open high low close volume
26/03/26 33.295 33.77 31.79 31.79 3,278,557
25/03/26 33.85 34.43 33.26 33.62 7,291,624
24/03/26 32.10 33.47 32.045 33.09 3,571,454
23/03/26 31.47 33.31 31.47 32.71 5,125,208
20/03/26 32.48 32.66 30.55 30.74 5,350,319
19/03/26 32.60 33.00 31.655 32.67 4,272,006
18/03/26 33.64 34.34 33.27 33.36 4,475,821
17/03/26 33.94 34.77 33.49 33.66 2,344,659
16/03/26 33.07 33.96 32.75 33.55 3,384,951
13/03/26 32.73 32.78 32.04 32.34 3,709,138
Quote Details
52wk Low:20.21
52wk High:42.76
Vol:72.77K
Avg Vol(3m):89M
1Y Chng:+43.39%
1M Chng:-17.47%
Add to Watch List