| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.49▲ | 34.61▲ | 34.44▲ | 33.37▲ | 34.76▼ |
| MA10 | 34.49▲ | 34.40▲ | 33.98▲ | 34.28▲ | 35.11▼ |
| MA20 | 34.58▲ | 33.95▲ | 33.39▲ | 34.90▼ | 35.19▼ |
| MA50 | 34.45▲ | 33.28▲ | 33.46▲ | 34.90▼ | 35.19▼ |
| MA100 | 34.02▲ | 33.66▲ | 34.97▼ | 34.88▼ | 32.31▲ |
| MA200 | 33.51▲ | 35.05▼ | 34.99▼ | 35.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.053▲ | 0.202▲ | -0.222▼ | -0.069▼ |
| RSI | 59.564▲ | 66.147▲ | 67.296▲ | 49.834▼ | 48.984▼ |
| STOCH | 44.361 | 84.425▲ | 84.318▲ | 17.810▼ | 50.666 |
| WILL %R | -5.714▲ | -8.696▲ | -7.045▲ | -53.874 | -53.874 |
| CCI | 70.071 | 72.052 | 103.861▲ | -23.915 | -107.506▼ |
|
Tuesday, August 18, 2026 08:54 PM
SpaceX has rallied since the August 6 unlock despite fears of heavy selling. September's Nasdaq-100 rebalance could trigger fresh passive fund demand. SpaceX stock NASDAQ:SPCX faces another major ...
|
|
Tuesday, August 18, 2026 02:06 PM
Dow, S&P 500, and Nasdaq futures are falling in premarket as the stock market reacts to the latest developments in the Middle East.
|
|
Tuesday, August 18, 2026 10:56 AM
Dow, S&P 500, and Nasdaq futures are falling in premarket as the stock market reacts to the latest developments in the Middle East.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 33.85 | 34.83 | 33.76 | 34.65 | 5,225,363 |
| 18/08/26 | 33.89 | 34.6974 | 32.755 | 33.62 | 13,192,050 |
| 17/08/26 | 32.88 | 33.4194 | 32.09 | 32.57 | 8,569,819 |
| 14/08/26 | 32.98 | 33.405 | 32.68 | 32.87 | 4,534,838 |
| 13/08/26 | 33.36 | 33.395 | 32.48 | 33.12 | 5,151,382 |
| 12/08/26 | 33.72 | 33.83 | 32.971 | 33.03 | 4,973,743 |
| 11/08/26 | 34.84 | 35.245 | 33.33 | 33.85 | 6,842,593 |
| 10/08/26 | 36.83 | 37.17 | 36.05 | 36.17 | 3,219,452 |
| 07/08/26 | 36.74 | 37.27 | 35.99 | 36.84 | 5,011,369 |
| 06/08/26 | 36.71 | 37.64 | 36.11 | 36.11 | 7,432,122 |
|
|
||||
|
|
||||
|
|