| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.27▼ | 37.24▼ | 37.21▲ | 37.80▼ | 37.59▼ |
| MA10 | 37.29▼ | 37.21▲ | 37.48▼ | 37.94▼ | 35.03▲ |
| MA20 | 37.24▼ | 37.47▼ | 37.67▼ | 37.96▼ | 35.19▲ |
| MA50 | 37.21▲ | 37.77▼ | 37.87▼ | 34.77▲ | 33.23▲ |
| MA100 | 37.45▼ | 37.89▼ | 38.29▼ | 35.40▲ | N/A |
| MA200 | 37.61▼ | 38.22▼ | 37.12▲ | 33.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.049▼ | -0.308▼ | 0.357▲ |
| RSI | 45.332▼ | 39.757▼ | 37.252▼ | 51.380▲ | 56.355▲ |
| STOCH | 45.734 | 51.109 | 43.862 | 26.062 | 84.420▲ |
| WILL %R | -63.636 | -59.296 | -65.385 | -86.601▼ | -24.201▲ |
| CCI | -53.627 | -43.080 | -80.090 | -164.497▼ | 75.866 |
|
Wednesday, December 31, 2025 07:05 AM
The Nasdaq Composite could end the year on its longest losing streak since April. The tech-heavy index was down 0.2% on Wednesday. It's on track for a fourth daily decline in a row, which hasn't ...
|
|
Wednesday, December 31, 2025 12:45 AM
The subdued tone follows a third straight day of marginal losses for major indices. ・Retail sentiment on major ETFs such as SPY and QQQ remains mixed on Stocktwits. ・December FOMC minutes showing a ...
|
|
Tuesday, December 30, 2025 01:23 PM
The S&P 500 and the Nasdaq closed fractionally lower in choppy trading on Tuesday, as gains in communication services stocks were offset by declines in technology and financial stocks, with financials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 37.525 | 37.64 | 36.81 | 37.22 | 1,455,495 |
| 30/12/25 | 37.75 | 38.10 | 37.33 | 37.75 | 1,814,282 |
| 29/12/25 | 38.05 | 38.36 | 37.555 | 37.84 | 2,803,800 |
| 26/12/25 | 37.97 | 38.43 | 37.83 | 38.37 | 1,819,327 |
| 24/12/25 | 37.97 | 38.0944 | 37.75 | 37.84 | 808,680 |
| 23/12/25 | 38.13 | 38.25 | 37.39 | 37.93 | 1,311,715 |
| 22/12/25 | 38.465 | 38.465 | 37.77 | 38.12 | 2,832,357 |
| 19/12/25 | 38.20 | 38.74 | 37.91 | 38.21 | 2,468,500 |
| 18/12/25 | 38.54 | 38.868 | 38.18 | 38.18 | 3,149,633 |
| 17/12/25 | 38.90 | 38.9999 | 37.70 | 37.91 | 3,218,262 |
|
|
||||
|
|
||||
|
|