| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▲ | 41.84▲ | 41.73▲ | 40.97▲ | 38.73▲ |
| MA10 | 41.90▲ | 41.71▲ | 41.61▲ | 40.04▲ | 38.33▲ |
| MA20 | 41.82▲ | 41.54▲ | 41.37▲ | 38.56▲ | 35.67▲ |
| MA50 | 41.72▲ | 41.06▲ | 40.35▲ | 38.20▲ | 34.42▲ |
| MA100 | 41.66▲ | 40.34▲ | 38.83▲ | 35.62▲ | 26.85▲ |
| MA200 | 41.39▲ | 38.69▲ | 38.09▲ | 36.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.005▼ | 0.005▲ | 0.436▲ | 0.393▲ |
| RSI | 57.648▲ | 60.430▲ | 66.224▲ | 65.726▲ | 64.967▲ |
| STOCH | 84.531▲ | 53.719 | 50.079 | 81.306▲ | 62.203 |
| WILL %R | -7.317▲ | -44.369 | -33.854 | -10.076▲ | -6.359▲ |
| CCI | 103.179▲ | 63.061 | 97.116 | 117.424▲ | 206.810▲ |
|
Saturday, February 21, 2026 03:03 AM
Amer Sports, Inc. (NYSE:AS) is among the Most Volatile Stocks. On January 8, 2026, Deutsche Bank initiated coverage of Amer Sports, Inc. (NYSE:AS) with a Buy rating and a price objective of $49. The ...
|
|
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Trump Plans To Impose 10% Global Tariff
Friday, February 20, 2026 02:04 PM
In case NASDAQ settles above the 50 MA at 24,901, it will head towards the nearest resistance level at 25,200 – 25,250. RSI remains in the moderate territory, so there is plenty of room to gain ...
|
|
Friday, February 20, 2026 01:32 PM
Stock Market Today: Stocks turned higher Friday after the Supreme Court ruled against President's Trump's global tariffs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 41.51 | 42.76 | 41.12 | 41.96 | 4,120,543 |
| 19/02/26 | 41.31 | 41.56 | 40.68 | 41.51 | 1,429,400 |
| 18/02/26 | 40.02 | 41.84 | 40.00 | 41.31 | 3,184,915 |
| 17/02/26 | 39.85 | 40.83 | 39.28 | 40.26 | 2,609,629 |
| 13/02/26 | 38.74 | 39.90 | 38.18 | 39.81 | 3,338,300 |
| 12/02/26 | 40.265 | 40.61 | 38.00 | 38.52 | 5,097,403 |
| 11/02/26 | 40.62 | 41.31 | 39.70 | 39.81 | 5,371,200 |
| 10/02/26 | 40.34 | 41.23 | 39.80 | 40.20 | 8,215,174 |
| 09/02/26 | 37.90 | 39.79 | 37.90 | 39.54 | 8,382,700 |
| 06/02/26 | 36.23 | 37.68 | 36.22 | 37.51 | 4,102,355 |
|
|
||||
|
|
||||
|
|