| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.32▼ | 36.65▼ | 36.72▼ | 36.15▼ | 35.36▲ |
| MA10 | 36.43▼ | 36.95▼ | 36.87▼ | 35.80▲ | 35.24▲ |
| MA20 | 36.65▼ | 36.92▼ | 36.79▼ | 35.39▲ | 35.02▲ |
| MA50 | 36.91▼ | 36.71▼ | 36.24▼ | 35.09▲ | 35.34▲ |
| MA100 | 37.00▼ | 36.25▼ | 35.51▲ | 34.76▲ | 31.93▲ |
| MA200 | 36.87▼ | 35.55▲ | 34.98▲ | 35.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.116▼ | -0.099▼ | 0.142▲ | 0.077▲ |
| RSI | 19.459▼ | 33.616▼ | 42.702▼ | 54.920▲ | 52.132▲ |
| STOCH | 5.096▼ | 10.249▼ | 34.093 | 75.484 | 55.131 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.727 | -30.207 |
| CCI | -140.051▼ | -170.393▼ | -171.866▼ | 82.865 | 123.925▲ |
| MA | $AS Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 09:15 AM
UBS targets the S&P 500 at 8,100 by year-end as traders fear missing the next rally more than catching the next pullback. $SNDK dropped 9% and $WDC slid 14% after ...
|
|
Wednesday, August 05, 2026 12:13 PM
The Nasdaq Composite has flashed a signal this week that hints the tech-heavy index could see strong gains over the next 12 months.
|
|
Wednesday, August 05, 2026 05:22 AM
"Pessimists threw in the towel and optimism was running amok today," said Nations Indexes president Scott Nations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 36.71 | 37.64 | 36.11 | 36.11 | 7,432,122 |
| 05/08/26 | 36.44 | 37.30 | 36.44 | 36.73 | 2,677,769 |
| 04/08/26 | 36.96 | 37.245 | 36.19 | 36.22 | 3,623,567 |
| 03/08/26 | 36.05 | 36.505 | 35.81 | 36.20 | 3,164,329 |
| 31/07/26 | 35.99 | 36.38 | 35.35 | 35.51 | 2,816,274 |
| 30/07/26 | 36.11 | 36.18 | 35.465 | 36.10 | 3,370,096 |
| 29/07/26 | 35.64 | 36.60 | 34.89 | 36.06 | 2,220,782 |
| 28/07/26 | 35.69 | 36.13 | 35.025 | 35.99 | 3,933,335 |
| 27/07/26 | 34.60 | 35.805 | 34.545 | 35.18 | 3,475,416 |
| 24/07/26 | 33.25 | 34.06 | 32.985 | 33.92 | 1,695,226 |
|
|
||||
|
|
||||
|
|