| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.03▲ | 35.93▲ | 35.91▲ | 36.48▼ | 34.66▲ |
| MA10 | 36.07▲ | 35.86▲ | 36.14▲ | 36.00▲ | 35.03▲ |
| MA20 | 35.93▲ | 36.19▼ | 36.56▼ | 34.39▲ | 36.50▼ |
| MA50 | 35.86▲ | 36.52▼ | 36.20▼ | 35.77▲ | 36.03▲ |
| MA100 | 36.12▲ | 36.14▲ | 35.19▲ | 36.66▼ | 28.58▲ |
| MA200 | 36.50▼ | 34.96▲ | 33.93▲ | 36.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | -0.099▼ | 0.402▲ | -0.179▼ |
| RSI | 61.899▲ | 48.088▼ | 47.641▼ | 55.395▲ | 51.724▲ |
| STOCH | 54.815 | 44.995 | 21.181 | 67.829 | 28.768 |
| WILL %R | -5.769▲ | -56.364 | -59.732 | -31.452 | -54.136 |
| CCI | 68.662 | 12.184 | -39.000 | 53.011 | 7.065 |
| MA | $AS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 21, 2026 11:37 AM
Live Updates Warsh on Rates 1 hour ago Live Fed Chairman nominee Kevin Warsh has set the record straight on interest rates. In response to a question during a Senate hearing, Warsh revealed that ...
|
|
Exclusive: Nasdaq 100's 13-day surge is no fluke — it's a 'new bull phase' signal, says Ryan Detrick
Tuesday, April 21, 2026 11:31 AM
A winning streak that lasted 13 days is over as the Nasdaq 100 traded lower Monday. While the bullish streak is over, Carson Group Chief Market Strategist Ryan Detrick tells Benzinga there's more ...
|
|
Tuesday, April 21, 2026 06:08 AM
The Nasdaq Composite (^IXIC) looks set to recapture gains on Tuesday with all eyes on Apple (Nasdaq: AAPL) after CEO Tim Cook announced he would be stepping down. Tech futures are rising about 0.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 36.56 | 36.925 | 35.55 | 36.15 | 2,906,974 |
| 20/04/26 | 36.59 | 37.11 | 36.17 | 36.71 | 2,419,628 |
| 17/04/26 | 37.26 | 38.045 | 36.865 | 37.11 | 4,271,426 |
| 16/04/26 | 36.52 | 36.655 | 35.88 | 36.02 | 2,207,639 |
| 15/04/26 | 36.49 | 36.87 | 35.82 | 36.41 | 2,074,590 |
| 14/04/26 | 35.81 | 36.6702 | 35.41 | 36.30 | 3,157,777 |
| 13/04/26 | 34.85 | 35.42 | 34.54 | 35.25 | 2,065,450 |
| 10/04/26 | 35.88 | 36.00 | 34.95 | 35.22 | 2,563,997 |
| 09/04/26 | 34.54 | 36.185 | 34.53 | 35.77 | 3,264,245 |
| 08/04/26 | 35.31 | 37.93 | 34.76 | 35.07 | 6,420,553 |
|
|
||||
|
|
||||
|
|