Amer Sports Inc. (AS) Stock Price

28.14 ▲ +0.69 (+2.51%)
Open: 27.61 Vol: 4.1M Day's range: 27.26 - 28.155 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▲ 28.02▲ 27.97▲ 27.59▲ 27.58▲
MA10 28.09▲ 27.92▲ 27.69▲ 27.44▲ 30.08▼
MA20 28.03▲ 27.60▲ 27.40▲ 27.26▲ 32.63▼
MA50 27.92▲ 27.45▲ 27.32▲ 30.22▼ 34.40▼
MA100 27.68▲ 27.31▲ 27.30▲ 32.61▼ 33.00▼
MA200 27.40▲ 27.27▲ 27.70▲ 34.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.051▲ 0.100▲ 0.290▲ -0.693▼
RSI 69.585▲ 69.675▲ 68.725▲ 49.631▼ 39.119▼
STOCH 87.685▲ 90.993▲ 94.579▲ 65.386     11.818▼
WILL %R -12.500▲ -2.538▲ -1.786▲ -8.078▲ -82.322▼
CCI 111.024▲ 114.963▲ 109.223▲ 147.700▲ -80.127    
Latest Filters Detected On AS
MA $AS Price Crossed Above MA(26) Set Alert
▲ BREAK $AS Price Breaks 10 Days High Set Alert
Amer Sports Inc. News
Michael Burry is all-in on these stocks that have corrected tremendously — while doubling down on his AI shorts as Nasdaq hits high
Saturday, October 10, 2026 05:00 AM
As AI stocks run higher, Michael Burry keeps piling on his shorts. Besides betting against tech leaders, the “Big Short” investor is scooping up a few companies he thinks are deep value plays.
Stock market today: Dow, S&P 500, Nasdaq futures rise as oil prices fall, tech recovers
Friday, October 09, 2026 07:00 AM
US stock futures rose fractionally on Friday as oil prices fell and tech stocks rebounded.
Winners And Losers Of Q2: PagerDuty (NYSE:PD) Vs The Rest Of The Cloud Monitoring Stocks
Friday, October 09, 2026 07:00 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the cloud monitoring industry, including PagerDuty (NYSE:PD) and its peers.
AS historical stock data
date open high low close volume
09/10/26 27.61 28.155 27.26 28.14 4,095,382
08/10/26 26.81 27.49 26.74 27.45 6,633,527
07/10/26 27.32 27.55 26.745 27.13 5,228,169
06/10/26 27.62 28.005 27.30 27.76 4,855,638
05/10/26 27.36 27.54 26.84 27.47 3,622,485
02/10/26 27.28 27.44 26.52 27.17 5,970,884
01/10/26 27.20 27.35 26.82 27.08 4,303,195
30/09/26 27.43 27.52 27.03 27.29 6,361,578
29/09/26 27.41 27.78 26.93 27.24 6,044,277
28/09/26 27.39 27.935 27.27 27.62 5,404,279
Quote Details
52wk Low:26.10
52wk High:42.76
Vol:4.1M
Avg Vol(3m):112.1M
1Y Chng:-13.57%
1M Chng:-9.37%
Add to Watch List
More Information
Index N/A
Market Cap. 15.97B