| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.28▼ | 31.33▼ | 31.34▼ | 32.80▼ | 33.81▼ |
| MA10 | 31.28▼ | 31.38▼ | 31.78▼ | 32.94▼ | 34.34▼ |
| MA20 | 31.37▼ | 31.86▼ | 32.24▼ | 34.57▼ | 34.89▼ |
| MA50 | 31.40▼ | 32.74▼ | 32.87▼ | 34.73▼ | 35.05▼ |
| MA100 | 31.75▼ | 32.87▼ | 34.13▼ | 34.88▼ | 32.44▼ |
| MA200 | 32.22▼ | 34.33▼ | 34.75▼ | 35.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.121▼ | -0.347▼ | -0.360▼ |
| RSI | 37.926▼ | 24.586▼ | 26.639▼ | 34.106▼ | 41.702▼ |
| STOCH | 32.998 | 14.394▼ | 7.157▼ | 16.858▼ | 31.755 |
| WILL %R | -81.818▼ | -95.556▼ | -96.067▼ | -98.924▼ | -98.924▼ |
| CCI | -77.778 | -84.147 | -98.044 | -115.373▼ | -219.090▼ |
|
Monday, August 24, 2026 02:04 PM
The S&P 500 and Nasdaq slipped on Monday as investors weighed the potential fallout from the U.S. pledge of an "economic D-Day" against Iran.
|
|
Monday, August 24, 2026 11:36 AM
The S&P 500 and Nasdaq Composite declined Monday as semiconductor stocks dropped, while the Dow Jones Industrial Average advanced. The tech-focused Nasdaq and benchmark S&P 500 were down a respective ...
|
|
Monday, August 24, 2026 10:49 AM
The companies that make AI hardware fell Monday while the ones that buy it rose. That split sets up a huge week for Nvidia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 32.12 | 32.35 | 31.135 | 31.205 | 8,832,194 |
| 21/08/26 | 32.79 | 32.97 | 32.23 | 32.63 | 6,176,407 |
| 20/08/26 | 33.54 | 33.54 | 32.18 | 32.53 | 14,967,370 |
| 19/08/26 | 33.93 | 34.83 | 33.70 | 34.02 | 7,925,563 |
| 18/08/26 | 33.89 | 34.6974 | 32.755 | 33.62 | 13,192,050 |
| 17/08/26 | 32.88 | 33.4194 | 32.09 | 32.57 | 8,569,819 |
| 14/08/26 | 32.98 | 33.405 | 32.68 | 32.87 | 4,534,838 |
| 13/08/26 | 33.36 | 33.395 | 32.48 | 33.12 | 5,151,382 |
| 12/08/26 | 33.72 | 33.83 | 32.971 | 33.03 | 4,973,743 |
| 11/08/26 | 34.84 | 35.245 | 33.33 | 33.85 | 6,842,593 |
|
|
||||
|
|
||||
|
|