Amer Sports Inc. (AS) Stock Price

35.87 ▼ -0.37 (-1.02%)
Open: 35.98 Vol: 2.49M Day's range: 35.64 - 37.29 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▲ 36.01▼ 36.05▼ 36.42▼ 34.61▲
MA10 35.83▲ 36.07▼ 36.03▼ 36.13▼ 35.00▲
MA20 35.96▼ 36.07▼ 36.11▼ 34.66▲ 36.49▼
MA50 36.09▼ 36.09▼ 36.33▼ 35.62▲ 36.02▼
MA100 36.05▼ 36.34▼ 35.72▲ 36.65▼ 28.58▲
MA200 36.16▼ 35.59▲ 34.27▲ 36.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.022▼ -0.024▼ 0.241▲ -0.197▼
RSI 37.170▼ 40.704▼ 43.663▼ 53.687▲ 51.114▲
STOCH 27.747     53.080     34.964     57.787     28.363    
WILL %R -71.875     -83.929▼ -88.679▼ -36.100     -56.429    
CCI -58.334     -118.185▼ -102.957▼ 43.746     5.951    
Latest Filters Detected On AS
MA $AS Price Crossed Below MA(200) Set Alert
CDL $AS Doji Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Nasdaq Gears Up For All‑Night Stock Spree That Could Jolt New York
Thursday, April 23, 2026 07:39 PM
Nasdaq said Thursday it is rolling out a new suite of market products to back its plan to stretch U.S. equities trading to 23 hours a day, five days a week. The change would bolt on a night session, ...
Prediction: The Nasdaq Could Soar to 30,000 by 2027. These Are the Best Artificial Intelligence (AI) Growth Stocks to Own Until Then.
Thursday, April 23, 2026 01:17 PM
Tech companies are likely to continue delivering healthy earnings growth, and that could send the Nasdaq Composite significantly higher over the next eight months.
Nasdaq to launch new products ahead of extended trading hours plan
Thursday, April 23, 2026 12:53 PM
April 23 (Reuters) - Nasdaq said on Thursday it will roll out a suite of products to support its planned extension of U.S. equities trading to 23 hours a day, five days a week, as a push to expand ...
AS historical stock data
date open high low close volume
23/04/26 35.98 37.29 35.64 35.87 2,492,240
22/04/26 36.48 36.71 35.745 36.24 2,510,968
21/04/26 37.07 37.09 35.53 36.15 4,067,068
20/04/26 36.59 37.11 36.17 36.71 2,419,628
17/04/26 37.26 38.045 36.865 37.11 4,271,426
16/04/26 36.52 36.655 35.88 36.02 2,207,639
15/04/26 36.49 36.87 35.82 36.41 2,074,590
14/04/26 35.81 36.6702 35.41 36.30 3,157,777
13/04/26 34.85 35.42 34.54 35.25 2,065,450
10/04/26 35.88 36.00 34.95 35.22 2,563,997
Quote Details
52wk Low:23.27
52wk High:42.76
Vol:2.49M
Avg Vol(3m):88.2M
1Y Chng:+32.90%
1M Chng:+10.88%
Add to Watch List
More Information
Index N/A
Market Cap. 21.09B