Amer Sports Inc. (AS) Stock Price

36.31 ▲ +1.53 (+4.40%)
Open: 35.825 Vol: 4.06K Day's range: 35.46 - 36.54 May 06, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.35▲ 36.33▲ 35.75▲ 35.07▲ 35.95▲
MA10 36.29▲ 35.72▲ 35.34▲ 35.18▲ 34.17▲
MA20 36.35▼ 35.25▲ 35.01▲ 35.65▲ 36.24▲
MA50 35.83▲ 35.14▲ 35.03▲ 34.70▲ 36.09▲
MA100 35.36▲ 35.08▲ 35.66▲ 36.45▼ 29.00▲
MA200 34.96▲ 35.71▲ 34.80▲ 35.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.177▲ 0.208▲ -0.056▼ -0.051▼
RSI 57.858▲ 69.936▲ 67.005▲ 56.457▲ 52.219▲
STOCH 67.170     90.359▲ 89.070▲ 29.025     49.800    
WILL %R -41.304     -10.497▲ -7.224▲ -40.992     -52.498    
CCI 32.429     97.713     167.128▲ 40.594     -5.856    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Above 50 Set Alert
MA $AS Price Crossed Above MA(200) Set Alert
MA $AS Price Crossed Above MA(26) Set Alert
MA $AS Price Crossed Above MA(13) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
GAP $AS Open Gap Up %3 Set Alert
GAP $AS Open Gap Up %2 Set Alert
Amer Sports Inc. News
Wednesday, May 06, 2026 01:10 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading as President Donald Trump gives the stock market hope the Iran war may end soon.
Tuesday, May 05, 2026 09:01 PM
The S&P 500 and Nasdaq notched record high closes on Tuesday, lifted by Intel and other AI-related stocks, as a U.S.-Iran ceasefire held firm and investors focused on strong quarterly earnings.
Tuesday, May 05, 2026 04:05 PM
The Nasdaq surged to a record high as AI chipmakers led a broad Wall Street rally, boosted by easing U.S.-Iran tensions and strong corporate earnings. Intel jumped after reports of talks with Apple on ...
AS historical stock data
date open high low close volume
06/05/26 35.825 36.54 35.46 36.35 1,128,983
05/05/26 34.30 35.16 34.05 34.78 2,848,386
04/05/26 35.05 35.29 33.91 33.92 3,377,802
01/05/26 35.05 36.05 35.04 35.25 2,728,853
30/04/26 34.90 35.13 34.42 35.07 2,543,767
29/04/26 34.72 35.09 34.40 34.50 2,059,782
28/04/26 34.91 35.36 34.72 34.81 2,883,377
27/04/26 35.71 35.99 35.20 35.40 2,776,221
24/04/26 35.98 36.30 35.74 35.84 1,889,271
23/04/26 35.98 37.29 35.64 35.87 2,492,240
Quote Details
52wk Low:28.45
52wk High:42.76
Vol:4.06K
Avg Vol(3m):63.5M
1Y Chng:-3.04%
1M Chng:+8.12%
Add to Watch List