| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.90▼ | 32.88▼ | 32.93▼ | 33.40▼ | 35.41▼ |
| MA10 | 32.88▼ | 32.90▼ | 33.13▼ | 34.54▼ | 34.02▼ |
| MA20 | 32.89▼ | 33.18▼ | 33.12▼ | 35.06▼ | 35.94▼ |
| MA50 | 32.92▼ | 33.21▼ | 34.34▼ | 34.27▼ | 36.01▼ |
| MA100 | 33.12▼ | 34.51▼ | 34.73▼ | 36.16▼ | 29.18▲ |
| MA200 | 33.16▼ | 34.79▼ | 35.28▼ | 35.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | 0.030▲ | -0.339▼ | -0.219▼ |
| RSI | 43.512▼ | 39.511▼ | 38.524▼ | 40.536▼ | 44.505▼ |
| STOCH | 64.477 | 18.869▼ | 15.950▼ | 19.741▼ | 50.290 |
| WILL %R | -67.742 | -91.379▼ | -89.076▼ | -94.473▼ | -81.245▼ |
| CCI | -44.771 | -65.865 | -92.572 | -116.009▼ | -56.463 |
| CDL | $AS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 10:22 AM
Nasdaq 100 falls as AMD and chip stocks weaken while the 30-year Treasury yield tops 5.1%, raising fears about inflation and Fed policy.
|
|
Saturday, May 16, 2026 02:54 AM
Bitmine Immersion Technologies (NYSE:BMNR) is slowing its aggressive Ethereum accumulation strategy and shifting toward optimizing staking yield. The move aligns with management's view that the crypto ...
|
|
Friday, May 15, 2026 05:35 PM
The sharp rally off of the March 30th low has seen the Nasdaq climb 25.9%. In percentage terms, the Nasdaq was down 8.4% below that same moving average, which was a lot, but far from any sort of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 32.76 | 33.83 | 32.705 | 32.84 | 4,056,637 |
| 14/05/26 | 32.82 | 33.80 | 32.61 | 33.33 | 2,261,169 |
| 13/05/26 | 33.63 | 33.91 | 32.575 | 32.78 | 4,244,912 |
| 12/05/26 | 33.70 | 34.03 | 32.91 | 33.56 | 3,459,292 |
| 11/05/26 | 35.92 | 35.92 | 34.08 | 34.50 | 5,945,182 |
| 08/05/26 | 36.82 | 36.86 | 35.855 | 36.03 | 2,745,241 |
| 07/05/26 | 37.35 | 37.35 | 35.845 | 36.49 | 3,669,615 |
| 06/05/26 | 35.89 | 37.37 | 35.43 | 37.19 | 3,895,455 |
| 05/05/26 | 34.30 | 35.16 | 34.05 | 34.78 | 2,848,386 |
| 04/05/26 | 35.05 | 35.29 | 33.91 | 33.92 | 3,377,802 |
|
|
||||
|
|
||||
|
|