Amer Sports Inc. (AS) Stock Price

36.03 ▼ -0.46 (-1.26%)
Open: 36.82 Vol: 2.75M Day's range: 35.855 - 36.86 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.00▲ 36.01▲ 36.14▼ 35.68▲ 35.89▲
MA10 35.97▲ 36.17▼ 36.24▼ 35.34▲ 34.13▲
MA20 35.98▲ 36.23▼ 36.43▼ 35.77▲ 36.22▼
MA50 36.12▼ 36.06▼ 35.55▲ 34.64▲ 36.08▼
MA100 36.25▼ 35.48▲ 35.61▲ 36.41▼ 28.99▲
MA200 36.42▼ 35.70▲ 35.21▲ 35.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.068▼ -0.103▼ 0.062▲ -0.071▼
RSI 51.597▲ 46.002▼ 50.216▲ 53.478▲ 51.518▲
STOCH 65.476     12.260▼ 28.728     47.681     49.088    
WILL %R -18.182▲ -82.000▼ -87.234▼ -38.728     -55.119    
CCI 83.369     -91.493     -117.429▼ 60.465     -0.851    
Latest Filters Detected On AS
RSI&MACD $AS MACD cross and RSI above 55 Set Alert
MACD $AS MACD(12,26,9) Crossed Above Signal Line Set Alert
Amer Sports Inc. News
Saturday, May 09, 2026 05:27 AM
The top dot-com stocks were making history in 1999 and 2000. Today's Nasdaq winners are crushing even those gains. The top 10 performers in the Nasdaq 100 (NDX) over the past year are up an average of ...
Friday, May 08, 2026 11:00 PM
AI fuels market highs: The Nasdaq rose over 1.5% to a record, with semiconductor stocks leading gains on surging AI infrastructure spending. Chip demand intensifies: Big Tech’s AI push is driving ...
Friday, May 08, 2026 06:02 PM
AI-related demand provides material support to the NASDAQ index, and many traders will likely use the pullback to boost their positions in AI stocks. Micron, which is up by 6.9%, is the biggest gainer ...
AS historical stock data
date open high low close volume
08/05/26 36.82 36.86 35.855 36.03 2,745,241
07/05/26 37.35 37.35 35.845 36.49 3,669,615
06/05/26 35.89 37.37 35.43 37.19 3,895,455
05/05/26 34.30 35.16 34.05 34.78 2,848,386
04/05/26 35.05 35.29 33.91 33.92 3,377,802
01/05/26 35.05 36.05 35.04 35.25 2,728,853
30/04/26 34.90 35.13 34.42 35.07 2,543,767
29/04/26 34.72 35.09 34.40 34.50 2,059,782
28/04/26 34.91 35.36 34.72 34.81 2,883,377
27/04/26 35.71 35.99 35.20 35.40 2,776,221
Quote Details
52wk Low:28.45
52wk High:42.76
Vol:2.75M
Avg Vol(3m):66.6M
1Y Chng:-6.42%
1M Chng:+14.64%
Add to Watch List