| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.90▼ | 33.58▲ | 33.50▲ | 34.38▼ | 35.08▼ |
| MA10 | 33.86▲ | 33.33▲ | 33.61▲ | 34.24▼ | 34.92▼ |
| MA20 | 33.67▲ | 33.67▲ | 34.15▼ | 34.81▼ | 34.62▼ |
| MA50 | 33.43▲ | 34.28▼ | 34.06▼ | 34.85▼ | 35.56▼ |
| MA100 | 33.50▲ | 34.05▼ | 34.74▼ | 35.19▼ | 31.03▲ |
| MA200 | 34.08▼ | 34.84▼ | 34.92▼ | 35.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.076▲ | -0.057▼ | -0.088▼ | -0.077▼ |
| RSI | 65.687▲ | 52.032▲ | 47.985▼ | 44.983▼ | 46.960▼ |
| STOCH | 78.659 | 76.843 | 38.145 | 40.085 | 47.067 |
| WILL %R | -16.129▲ | -12.454▲ | -45.309 | -72.378 | -69.129 |
| CCI | 62.833 | 120.656▲ | 5.558 | -101.558▼ | -105.079▼ |
| CDL | $AS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 06:43 AM
With Space Exploration Technologies (NASDAQ:SPCX) touching down on the Nasdaq 100, it’s no longer a wash when investors are choosing between the S&P 500 and Nasdaq 100. Undoubtedly, there’s a lot of ...
|
|
Wednesday, July 08, 2026 05:00 AM
SpaceX's valuation is being tested now that public markets have digested its IPO.
|
|
Tuesday, July 07, 2026 04:12 PM
By Noel Randewich and Shashwat Chauhan July 7 (Reuters) - The Nasdaq ended sharply lower on Tuesday, weighed down by losses in Micron Technology and other chipmakers due to mounting doubts about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 33.45 | 33.99 | 32.695 | 33.88 | 3,240,465 |
| 07/07/26 | 34.94 | 35.065 | 33.77 | 34.03 | 1,772,555 |
| 06/07/26 | 35.21 | 35.4518 | 34.59 | 34.84 | 2,436,350 |
| 02/07/26 | 34.69 | 35.07 | 34.20 | 35.05 | 3,102,514 |
| 01/07/26 | 33.48 | 34.29 | 33.165 | 34.11 | 3,056,098 |
| 30/06/26 | 33.35 | 34.13 | 32.955 | 33.84 | 2,593,101 |
| 29/06/26 | 34.17 | 34.42 | 33.035 | 33.30 | 3,652,974 |
| 26/06/26 | 33.98 | 34.475 | 33.485 | 34.17 | 3,333,155 |
| 25/06/26 | 35.36 | 35.62 | 33.985 | 34.12 | 2,572,832 |
| 24/06/26 | 35.28 | 35.84 | 34.68 | 35.10 | 4,339,133 |
|
|
||||
|
|
||||
|
|