| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.51▼ | 35.55▼ | 35.64▼ | 34.57▲ | 32.67▲ |
| MA10 | 35.61▼ | 35.75▼ | 35.60▼ | 33.55▲ | 35.46▼ |
| MA20 | 35.62▼ | 35.54▼ | 34.99▲ | 33.15▲ | 36.49▼ |
| MA50 | 35.70▼ | 34.51▲ | 34.02▲ | 35.85▼ | 35.62▼ |
| MA100 | 35.61▼ | 33.82▲ | 33.16▲ | 36.46▼ | 28.16▲ |
| MA200 | 35.20▲ | 33.09▲ | 33.77▲ | 36.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.100▼ | -0.016▼ | 0.546▲ | -0.586▼ |
| RSI | 38.610▼ | 52.600▲ | 59.296▲ | 55.014▲ | 50.465▲ |
| STOCH | 6.491▼ | 46.711 | 69.779 | 67.946 | 12.868▼ |
| WILL %R | -100.000▼ | -62.500 | -47.468 | -34.341 | -60.033 |
| CCI | -163.828▼ | -88.818 | 11.115 | 123.875▲ | -31.283 |
| CDL | $AS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 05:57 PM
What WM Technology’s planned delisting means for shareholders WM Technology (MAPS) plans to voluntarily delist its Class A common stock and warrants from the Nasdaq Global Select Market, with trading ...
|
|
Thursday, April 09, 2026 02:51 PM
Markets closed higher on Thursday, with tech leading the way as investors looked past geopolitical tensions and focused on upcoming inflation data. The Nasdaq climbed 0.8% to 22,822, extending its ...
|
|
Thursday, April 09, 2026 01:13 PM
US stocks slipped as ceasefire concerns and steady inflation data kept sentiment cautious. Oil prices rose on supply worries, boosting energy stocks, while tech weighed. Markets now await key CPI data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 35.985 | 35.985 | 34.98 | 35.43 | 855,444 |
| 09/04/26 | 34.54 | 36.185 | 34.53 | 35.77 | 3,264,245 |
| 08/04/26 | 35.31 | 37.93 | 34.76 | 35.07 | 6,420,553 |
| 07/04/26 | 33.30 | 33.43 | 32.02 | 32.67 | 4,979,297 |
| 06/04/26 | 33.68 | 34.05 | 33.10 | 33.90 | 3,255,446 |
| 02/04/26 | 32.84 | 33.92 | 32.319 | 33.40 | 2,811,105 |
| 01/04/26 | 33.52 | 34.40 | 32.97 | 33.86 | 4,357,577 |
| 31/03/26 | 31.69 | 33.40 | 31.63 | 32.92 | 4,276,551 |
| 30/03/26 | 31.66 | 31.87 | 30.895 | 31.01 | 4,863,287 |
| 27/03/26 | 31.37 | 31.60 | 30.65 | 31.43 | 3,628,707 |
|
|
||||
|
|
||||
|
|