| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.53▼ | 31.73▼ | 31.70▼ | 31.20▲ | 29.46▲ |
| MA10 | 31.60▼ | 31.70▼ | 31.45▲ | 29.96▲ | 28.66▲ |
| MA20 | 31.70▼ | 31.41▲ | 31.54▼ | 29.67▲ | 31.49▼ |
| MA50 | 31.75▼ | 31.36▲ | 30.62▲ | 28.56▲ | 34.28▼ |
| MA100 | 31.49▼ | 30.45▲ | 29.81▲ | 31.51▼ | 33.25▼ |
| MA200 | 31.52▼ | 29.83▲ | 28.96▲ | 33.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.006▲ | -0.034▼ | 0.300▲ | 0.057▲ |
| RSI | 28.182▼ | 49.922▼ | 55.707▲ | 63.385▲ | 49.618▼ |
| STOCH | 16.162▼ | 62.608 | 76.862 | 76.885 | 42.498 |
| WILL %R | -92.105▼ | -34.211 | -58.159 | -28.460 | -53.466 |
| CCI | -135.862▼ | -13.867 | 32.368 | 92.725 | 36.185 |
| ▼ GAP | $AS Open Gap Down %2 | Set Alert |
|
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
|
|
Friday, November 06, 2026 08:16 AM
Stocks are bouncing back Friday after the U.S. market endured its worst day since the height of last year’s tariff-fueled tailspin.
|
|
Friday, November 06, 2026 07:05 AM
By Shashwat Chauhan and Utkarsh Hathi Nov 6 (Reuters) - The tech-heavy Nasdaq rose on Friday as chip stocks bounced off heavy losses posted in the previous session on fears that a Democratic-led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 30.64 | 32.01 | 30.42 | 31.47 | 4,190,007 |
| 05/11/26 | 32.335 | 32.93 | 30.67 | 31.32 | 6,285,713 |
| 04/11/26 | 31.43 | 32.19 | 31.317 | 32.05 | 6,047,167 |
| 03/11/26 | 30.77 | 31.00 | 30.40 | 30.49 | 4,798,250 |
| 02/11/26 | 29.76 | 31.09 | 29.63 | 30.67 | 5,109,026 |
| 30/10/26 | 29.50 | 29.6594 | 29.11 | 29.43 | 4,358,509 |
| 29/10/26 | 28.51 | 29.48 | 28.42 | 29.24 | 4,507,849 |
| 28/10/26 | 28.17 | 28.475 | 27.80 | 28.17 | 4,451,300 |
| 27/10/26 | 28.80 | 28.80 | 28.05 | 28.19 | 3,804,183 |
| 26/10/26 | 28.24 | 28.80 | 28.00 | 28.55 | 5,645,816 |
|
|
||||
|
|
||||
|
|