| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▲ | 36.50▼ | 36.59▼ | 37.38▼ | 35.66▲ |
| MA10 | 36.31▼ | 36.73▼ | 36.89▼ | 37.33▼ | 29.95▲ |
| MA20 | 36.42▼ | 36.99▼ | 37.30▼ | 36.71▼ | 29.29▲ |
| MA50 | 36.71▼ | 37.44▼ | 37.53▼ | 29.56▲ | 23.28▲ |
| MA100 | 36.91▼ | 37.54▼ | 37.37▼ | 29.50▲ | N/A |
| MA200 | 37.27▼ | 37.35▼ | 34.25▲ | 25.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.059▼ | -0.131▼ | -0.434▼ | 0.929▲ |
| RSI | 32.261▼ | 29.542▼ | 31.433▼ | 59.630▲ | 67.233▲ |
| STOCH | 12.958▼ | 22.272 | 25.194 | 51.717 | 87.485▲ |
| WILL %R | -76.923▼ | -91.667▼ | -92.836▼ | -92.134▼ | -15.446▲ |
| CCI | -87.303 | -153.276▼ | -140.215▼ | -118.882▼ | 118.252▲ |
|
Sunday, June 15, 2025 02:49 AM
Centene Corporation (NYSE:CNC) is one of the 8 cheap beginner stocks to buy right now. On June 9, Morgan Stanley analysts began covering Centene Corporation (NYSE:CNC) with an Overweight rating and a ...
|
|
Sunday, June 15, 2025 02:47 AM
Pfizer Inc. (NYSE:PFE) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider of Goldman Sachs maintained a Hold rating on Pfizer Inc. (NYSE:PFE) on June 11, retaining ...
|
|
Saturday, June 14, 2025 06:40 AM
Boeing (NYSE:BA) has restarted its aircraft deliveries to China, handing a new 787-9 Dreamliner to Chinese carrier Juneyao Airlines on Saturday, Reuters reported, citing Shanghai-based business news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.92 | 37.23 | 36.02 | 36.24 | 4,981,100 |
| 12/06/25 | 37.51 | 37.798 | 37.25 | 37.41 | 2,106,995 |
| 11/06/25 | 38.23 | 39.1683 | 37.51 | 37.74 | 4,725,212 |
| 10/06/25 | 37.895 | 38.30 | 37.195 | 37.85 | 3,527,396 |
| 09/06/25 | 38.17 | 38.40 | 37.44 | 37.67 | 2,934,549 |
| 06/06/25 | 37.54 | 37.80 | 37.01 | 37.52 | 4,035,700 |
| 05/06/25 | 37.08 | 38.11 | 37.06 | 37.38 | 4,280,000 |
| 04/06/25 | 37.72 | 37.72 | 37.04 | 37.23 | 4,236,896 |
| 03/06/25 | 36.85 | 37.51 | 36.57 | 37.46 | 6,633,717 |
| 02/06/25 | 36.43 | 36.84 | 36.11 | 36.81 | 7,603,746 |
|
|
||||
|
|
||||
|
|