Amer Sports Inc. (AS) Stock Price

36.04 ▼ -0.45 (-1.23%)
Open: 36.86 Vol: 126.21K Day's range: 35.86 - 36.86 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.00▲ 36.01▲ 36.14▼ 35.68▲ 35.89▲
MA10 35.97▲ 36.17▼ 36.24▼ 35.35▲ 34.14▲
MA20 35.98▲ 36.23▼ 36.43▼ 35.77▲ 36.22▼
MA50 36.12▼ 36.06▼ 35.55▲ 34.64▲ 36.08▼
MA100 36.25▼ 35.48▲ 35.61▲ 36.41▼ 28.99▲
MA200 36.42▼ 35.70▲ 35.21▲ 35.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.068▼ -0.103▼ 0.062▲ -0.071▼
RSI 51.597▲ 46.002▼ 50.216▲ 53.530▲ 51.540▲
STOCH 65.476     12.260▼ 28.728     47.729     49.110    
WILL %R -18.182▲ -82.000▼ -87.234▼ -38.439     -55.037    
CCI 83.369     -91.493     -117.429▼ 60.882     -0.752    
Latest Filters Detected On AS
RSI&MACD $AS MACD cross and RSI above 55 Set Alert
MACD $AS MACD(12,26,9) Crossed Above Signal Line Set Alert
Amer Sports Inc. News
Friday, May 08, 2026 02:16 AM
US stock market turns lower as oil spike fuels bearish sentiment, hitting tech stocks, dragging Nasdaq down, and pushing Dow industrial average into losses.
Thursday, May 07, 2026 12:21 PM
The S&P 500 and Nasdaq climbed to fresh record highs on Thursday as oil prices extended their decline amid hopes that a potential U.S.-Iran peace deal could restore crude flows through the Strait of ...
Thursday, May 07, 2026 09:09 AM
Nasdaq stock performance snapshot Nasdaq (NDAQ) has seen mixed recent returns, with a 0.2% move over the past day, a 2.3% decline over the past week, and gains over the month and past 3 months. Year ...
AS historical stock data
date open high low close volume
08/05/26 36.86 36.86 35.86 36.04 2,745,241
07/05/26 37.35 37.35 35.845 36.49 3,669,615
06/05/26 35.89 37.37 35.43 37.19 3,895,455
05/05/26 34.30 35.16 34.05 34.78 2,848,386
04/05/26 35.05 35.29 33.91 33.92 3,377,802
01/05/26 35.05 36.05 35.04 35.25 2,728,853
30/04/26 34.90 35.13 34.42 35.07 2,543,767
29/04/26 34.72 35.09 34.40 34.50 2,059,782
28/04/26 34.91 35.36 34.72 34.81 2,883,377
27/04/26 35.71 35.99 35.20 35.40 2,776,221
Quote Details
52wk Low:28.45
52wk High:42.76
Vol:126.21K
Avg Vol(3m):66.6M
1Y Chng:-6.39%
1M Chng:+14.67%
Add to Watch List
More Information
Index N/A
Market Cap. 21.64B