Amer Sports Inc. (AS) Stock Price

35.89 ▲ +0.43 (+1.21%)
Open: 36.87 Vol: 3.89M Day's range: 35.80 - 37.17 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▼ 36.18▼ 36.26▼ 35.09▲ 35.26▲
MA10 36.10▼ 36.31▼ 36.09▼ 34.77▲ 35.34▲
MA20 36.12▼ 36.10▼ 35.56▲ 35.05▲ 35.39▲
MA50 36.34▼ 35.08▲ 34.72▲ 35.12▲ 35.77▲
MA100 36.22▼ 34.72▲ 35.15▲ 35.63▲ 30.32▲
MA200 35.70▲ 35.23▲ 34.92▲ 35.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.099▼ 0.014▲ 0.073▲ 0.026▲
RSI 28.722▼ 50.510▲ 56.503▲ 55.279▲ 51.637▲
STOCH 54.033     20.392     53.580     45.918     52.143    
WILL %R -97.015▼ -69.034     -66.213     -39.803     -28.753    
CCI -226.558▼ -94.016     0.253     94.530     85.695    
Latest Filters Detected On AS
▲ PSAR&MOM $AS PSAR Switch Up + Momentum Set Alert
▲ MACD $AS MACD(12,26,9) Crossed Above Zero Set Alert
MA $AS Price Crossed Above MA(200) Set Alert
▲ GAP $AS Open Gap Up %3 Set Alert
▲ GAP $AS Open Gap Up %2 Set Alert
Amer Sports Inc. News
Morning wrap: ASX 200 to fall, Dow hits fresh all-time highs, Nasdaq surges as SpaceX extends gains
Monday, June 15, 2026 03:33 PM
Wall St rallies to near records as Trump declares Iran war over and Hormuz to reopen, oil prices tumble, commodity prices bounce.
Dow Jones| Nasdaq | US Stock Market Today | Live: US market rallies on Iran peace deal optimism, lower oil prices; Elicio Therapeutics falls 72%
Monday, June 15, 2026 10:11 AM
Investors expect the Fed to hold rates steady this week, with expectations for a 25-basis-point hike by year-end easing to 70% from fully priced in the previous week, according to LSEG data.
Live Nasdaq Composite: Stocks Surge as Tech Leads Gains on Iran-U.S. Truce
Monday, June 15, 2026 09:35 AM
A U.S.-Iran truce sparked a broad market rally, with the Nasdaq surging 2% and oil easing to the low $80s. Fox Corp's $22 billion Roku acquisition sent FOX shares down 8%, while SpaceX climbed another ...
AS historical stock data
date open high low close volume
15/06/26 36.87 37.17 35.80 35.89 3,889,347
12/06/26 35.90 36.27 35.26 35.46 2,332,186
11/06/26 33.86 35.64 33.69 35.60 4,176,620
10/06/26 34.47 34.8825 33.44 33.76 3,208,435
09/06/26 34.40 36.015 34.20 34.75 6,295,112
08/06/26 34.47 34.48 33.72 33.88 3,443,365
05/06/26 34.27 34.74 33.57 34.10 3,336,499
04/06/26 34.45 34.805 33.985 34.49 3,354,767
03/06/26 34.82 35.03 33.70 34.36 3,770,188
02/06/26 35.66 35.74 35.14 35.41 3,212,074
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:3.89M
Avg Vol(3m):67.3M
1Y Chng:-6.02%
1M Chng:+5.81%
Add to Watch List
More Information
Index N/A
Market Cap. 20.63B