Amer Sports Inc. (AS) Stock Price

35.795 ▲ +0.725 (+2.07%)
Open: 35.065 Vol: 4.49K Day's range: 35.065 - 35.88 May 01, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.74▼ 35.46▲ 35.28▲ 35.09▲ 35.45▲
MA10 35.71▼ 35.15▲ 35.00▲ 35.63▲ 34.37▲
MA20 35.41▲ 34.90▲ 34.88▲ 35.50▲ 36.35▼
MA50 35.10▲ 34.96▲ 35.45▲ 35.02▲ 36.11▼
MA100 34.90▲ 35.50▲ 35.83▼ 36.56▼ 28.78▲
MA200 34.83▲ 35.81▼ 34.57▲ 35.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.131▲ 0.154▲ -0.081▼ -0.129▼
RSI 69.561▲ 70.270▲ 65.401▲ 53.027▲ 50.681▲
STOCH 78.004     87.137▲ 85.235▲ 16.045▼ 39.022    
WILL %R -23.626▲ -15.636▲ -14.777▲ -64.883     -57.985    
CCI 32.631     155.556▲ 204.755▲ -43.714     -17.013    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Above 50 Set Alert
MA $AS Price Crossed Above MA(50) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
Amer Sports Inc. News
Dow Jones futures rise as Apple climbs on earnings, SanDisk skids; stock market at high
Thursday, April 30, 2026 06:29 PM
Apple, Sandisk and Roku were key movers after the stock market hit new highs amid huge earnings and lower oil prices.
US Stock Market Today | Dow Jones | Nasdaq Highlights: Dow climbs 790 pts, S&P scales 7,200-mark as earnings offset oil shock
Thursday, April 30, 2026 01:13 PM
The S&P 500 and Nasdaq edge higher on Thursday as strong earnings reassured investors, even as concerns over escalating tensions in the Middle East intensified.
Nasdaq Gains Steam as Best Month Since 2020 Winds Down
Thursday, April 30, 2026 11:19 AM
The stock market was gaining steam as a chip stock rally overcame some Mag 7 woes. The Nasdaq was up 0.6%. The S&P 500 was up 0.8%. THe Dow was up 724 points, or 1.5%. The S&P and Nasdaq were both on ...
AS historical stock data
date open high low close volume
01/05/26 35.065 35.895 35.065 35.68 437,921
30/04/26 34.90 35.13 34.42 35.07 2,543,767
29/04/26 34.72 35.09 34.40 34.50 2,059,782
28/04/26 34.91 35.36 34.72 34.81 2,883,377
27/04/26 35.71 35.99 35.20 35.40 2,776,221
24/04/26 35.98 36.30 35.74 35.84 1,889,271
23/04/26 35.98 37.29 35.64 35.87 2,492,240
22/04/26 36.48 36.71 35.745 36.24 2,510,968
21/04/26 37.07 37.09 35.53 36.15 4,067,068
20/04/26 36.59 37.11 36.17 36.71 2,419,628
Quote Details
52wk Low:25.23
52wk High:42.76
Vol:4.49K
Avg Vol(3m):60.3M
1Y Chng:+13.67%
1M Chng:+16.07%
Add to Watch List
More Information
Index N/A
Market Cap. 20.07B