Amer Sports Inc. (AS) Stock Price

37.23 ▲ +0.49 (+1.33%)
Open: 37.14 Vol: 74.38K Day's range: 36.895 - 37.92 Jan 15, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.35▼ 37.50▼ 37.49▼ 37.75▼ 37.97▼
MA10 37.46▼ 37.50▼ 37.30▼ 37.95▼ 36.56▲
MA20 37.54▼ 37.22▲ 37.50▼ 37.95▼ 34.95▲
MA50 37.50▼ 37.78▼ 38.07▼ 36.02▲ 33.50▲
MA100 37.34▼ 38.02▼ 37.91▼ 35.40▲ N/A    
MA200 37.44▼ 37.92▼ 37.90▼ 34.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.061▲ 0.050▲ -0.246▼ 0.308▲
RSI 23.983▼ 45.060▼ 42.193▼ 48.163▼ 55.442▲
STOCH 6.586▼ 53.696     69.157     46.232     82.234▲
WILL %R -100.000▼ -56.098     -58.933     -73.670     -25.000    
CCI -169.989▼ -51.852     27.810     -77.119     55.667    
Latest Filters Detected On AS
CDL $AS Harami Candlestick Pattern Detected Set Alert
CDL $AS Doji Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Thursday, January 15, 2026 01:13 PM
Stocks gained on Thursday after chip manufacturer TSMC's latest results reassured investors that the AI cycle is accelerating, and bank earnings came in strong. The Dow Jones Indu
Thursday, January 15, 2026 12:44 AM
Shares of this household name outperformed the broader market indexes in 2025, and that could be more to come.
Wednesday, January 14, 2026 03:39 PM
U.S. stocks finished lower on Wednesday, led by a drop in the Nasdaq, with technology shares declining ‌as investors moved into more defensive areas, while bank stocks extended recent losses following ...
AS historical stock data
date open high low close volume
15/01/26 37.14 37.92 36.895 37.23 2,642,061
14/01/26 38.21 38.375 36.455 36.74 3,764,000
13/01/26 38.00 38.405 37.70 38.26 1,883,700
12/01/26 37.92 38.73 37.56 37.99 1,988,900
09/01/26 38.95 39.58 37.86 38.53 2,592,800
08/01/26 38.87 40.00 38.70 39.12 4,038,400
07/01/26 38.69 39.10 38.125 38.39 2,280,500
06/01/26 37.05 38.90 37.00 38.64 3,260,200
05/01/26 37.48 37.59 36.24 37.09 5,104,800
02/01/26 37.63 37.97 37.24 37.50 2,150,900
Quote Details
52wk Low:20.21
52wk High:42.36
Vol:74.38K
Avg Vol(3m):63.8M
1Y Chng:+20.45%
1M Chng:+0.73%
Add to Watch List