| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.66▼ | 32.72▼ | 32.81▼ | 33.15▼ | 34.36▼ |
| MA10 | 32.66▼ | 32.75▼ | 33.27▼ | 33.87▼ | 34.91▼ |
| MA20 | 32.64▲ | 33.38▼ | 33.52▼ | 34.84▼ | 35.09▼ |
| MA50 | 32.73▼ | 33.28▼ | 33.21▼ | 34.84▼ | 35.15▼ |
| MA100 | 33.21▼ | 33.24▼ | 34.74▼ | 34.89▼ | 32.29▲ |
| MA200 | 33.52▼ | 34.84▼ | 34.92▼ | 35.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.080▼ | -0.143▼ | -0.279▼ | -0.197▼ |
| RSI | 47.354▼ | 37.991▼ | 40.337▼ | 39.685▼ | 44.549▼ |
| STOCH | 40.496 | 49.823 | 19.940▼ | 17.426▼ | 44.675 |
| WILL %R | -50.000 | -80.126▼ | -82.075▼ | -89.820▼ | -89.820▼ |
| CCI | -29.605 | -58.699 | -76.982 | -83.367 | -154.336▼ |
|
Wednesday, August 19, 2026 06:24 PM
The S&P 500 and Nasdaq rose slightly Wednesday as Treasury yields fell. Moderna and Merck fueled big gains for biotechs, drugmakers.
|
|
Wednesday, August 19, 2026 05:34 AM
U.S. stock futures were mixed on Wednesday, as the Nasdaq 100 index fell, while Dow Jones and S&P 500 indices rose, following Tuesday's lower close. Investors are waiting for some direction on the ...
|
|
Tuesday, August 18, 2026 08:54 PM
SpaceX has rallied since the August 6 unlock despite fears of heavy selling. September's Nasdaq-100 rebalance could trigger fresh passive fund demand. SpaceX stock NASDAQ:SPCX faces another major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 33.29 | 33.41 | 32.18 | 32.655 | 11,970,444 |
| 19/08/26 | 33.93 | 34.83 | 33.70 | 34.02 | 7,925,563 |
| 18/08/26 | 33.89 | 34.6974 | 32.755 | 33.62 | 13,192,050 |
| 17/08/26 | 32.88 | 33.4194 | 32.09 | 32.57 | 8,569,819 |
| 14/08/26 | 32.98 | 33.405 | 32.68 | 32.87 | 4,534,838 |
| 13/08/26 | 33.36 | 33.395 | 32.48 | 33.12 | 5,151,382 |
| 12/08/26 | 33.72 | 33.83 | 32.971 | 33.03 | 4,973,743 |
| 11/08/26 | 34.84 | 35.245 | 33.33 | 33.85 | 6,842,593 |
| 10/08/26 | 36.83 | 37.17 | 36.05 | 36.17 | 3,219,452 |
| 07/08/26 | 36.74 | 37.27 | 35.99 | 36.84 | 5,011,369 |
|
|
||||
|
|
||||
|
|