| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.71▲ | 27.62▲ | 27.59▲ | 27.31▲ | 28.63▼ |
| MA10 | 27.66▲ | 27.48▲ | 27.24▲ | 27.08▲ | 31.49▼ |
| MA20 | 27.60▲ | 27.19▲ | 27.09▲ | 28.02▼ | 33.27▼ |
| MA50 | 27.52▲ | 27.15▲ | 27.06▲ | 31.78▼ | 34.54▼ |
| MA100 | 27.22▲ | 27.08▲ | 27.46▲ | 33.31▼ | 32.82▼ |
| MA200 | 27.04▲ | 27.59▲ | 29.33▼ | 34.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.074▲ | 0.101▲ | 0.195▲ | -0.858▼ |
| RSI | 71.236▲ | 70.394▲ | 66.140▲ | 42.719▼ | 37.130▼ |
| STOCH | 89.623▲ | 91.326▲ | 93.927▲ | 45.632 | 10.607▼ |
| WILL %R | -3.922▲ | -0.926▲ | -0.787▲ | -50.592 | -85.529▼ |
| CCI | 147.862▲ | 102.933▲ | 131.436▲ | -2.859 | -121.348▼ |
|
Friday, September 25, 2026 01:54 PM
Nasdaq Composite Index has surged 16.5% YTD, reaching all-time highs, but market enthusiasm masks mounting systemic risks. Read full analysis here.
|
|
Friday, September 25, 2026 01:35 PM
The New York Stock Exchange LLC ("NYSE" or "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the three securities enumerated below ...
|
|
Friday, September 25, 2026 10:36 AM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 26.77 | 27.78 | 26.72 | 27.77 | 6,697,634 |
| 24/09/26 | 26.79 | 27.07 | 26.49 | 26.77 | 4,879,182 |
| 23/09/26 | 27.41 | 27.63 | 26.85 | 26.90 | 5,706,088 |
| 22/09/26 | 27.99 | 28.285 | 27.225 | 27.65 | 8,138,501 |
| 21/09/26 | 27.10 | 27.535 | 26.85 | 27.45 | 8,363,559 |
| 18/09/26 | 26.38 | 27.045 | 26.10 | 26.73 | 11,702,104 |
| 17/09/26 | 27.54 | 27.615 | 26.18 | 26.27 | 9,055,241 |
| 16/09/26 | 27.02 | 27.835 | 26.90 | 27.13 | 9,376,653 |
| 15/09/26 | 27.19 | 27.40 | 26.54 | 26.62 | 6,751,348 |
| 14/09/26 | 27.79 | 28.18 | 27.545 | 27.55 | 7,729,984 |
|
|
||||
|
|
||||
|
|