| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.92▲ | 29.94▼ | 29.99▼ | 30.09▼ | 28.60▲ |
| MA10 | 29.91▲ | 29.96▼ | 30.18▼ | 29.25▲ | 29.10▲ |
| MA20 | 29.93▼ | 30.17▼ | 30.21▼ | 28.29▲ | 32.15▼ |
| MA50 | 29.94▼ | 30.14▼ | 29.67▲ | 29.21▲ | 34.38▼ |
| MA100 | 30.13▼ | 29.58▲ | 28.55▲ | 32.13▼ | 33.17▼ |
| MA200 | 30.21▼ | 28.45▲ | 27.89▲ | 34.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.042▼ | -0.098▼ | 0.407▲ | -0.251▼ |
| RSI | 48.055▼ | 42.704▼ | 47.412▼ | 59.173▲ | 44.420▼ |
| STOCH | 48.026 | 27.182 | 28.133 | 86.437▲ | 25.609 |
| WILL %R | -46.809 | -78.873▼ | -83.333▼ | -19.527▲ | -66.898 |
| CCI | -21.025 | -61.447 | -115.838▼ | 83.881 | -17.232 |
| CDL | $AS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 09:25 AM
Nasdaq futures lead Wall Street gains as SpaceX and Super Micro results revive the AI trade, while Netflix slides on a weak profit forecast. Nvidia and other chip stocks rise, offering relief after a ...
|
|
Wednesday, October 21, 2026 09:16 AM
By Purvi Agarwal and Tharuniyaa Lakshmi Oct 21 (Reuters) - The tech-heavy Nasdaq led gains on Wednesday after quarterly results from SpaceX and Super Micro Computer improved appetite for AI-linked ...
|
|
Wednesday, October 21, 2026 07:28 AM
By Purvi Agarwal and Tharuniyaa Lakshmi Oct 21 (Reuters) - The tech-heavy Nasdaq gained on Wednesday after quarterly results from SpaceX and Super Micro Computer improved appetite for AI-linked stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 30.255 | 30.48 | 29.77 | 29.92 | 2,224,202 |
| 20/10/26 | 30.50 | 30.745 | 30.23 | 30.31 | 7,601,873 |
| 19/10/26 | 29.95 | 30.468 | 29.69 | 30.28 | 5,748,892 |
| 16/10/26 | 30.35 | 30.435 | 29.68 | 30.02 | 5,230,545 |
| 15/10/26 | 28.99 | 30.10 | 28.99 | 29.94 | 6,932,169 |
| 14/10/26 | 28.95 | 29.14 | 28.31 | 28.82 | 3,854,735 |
| 13/10/26 | 28.90 | 29.62 | 28.88 | 29.20 | 7,944,803 |
| 12/10/26 | 28.14 | 28.535 | 27.69 | 28.37 | 4,068,529 |
| 09/10/26 | 27.61 | 28.155 | 27.26 | 28.14 | 4,095,382 |
| 08/10/26 | 26.81 | 27.49 | 26.74 | 27.45 | 6,633,527 |
|
|
||||
|
|
||||
|
|