| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.83▲ | 35.96▼ | 35.95▼ | 35.87▲ | 35.58▲ |
| MA10 | 35.87▲ | 36.08▼ | 36.26▼ | 35.28▲ | 35.31▲ |
| MA20 | 35.92▲ | 36.28▼ | 36.11▼ | 35.37▲ | 35.35▲ |
| MA50 | 36.07▼ | 36.09▼ | 35.68▲ | 35.24▲ | 35.74▲ |
| MA100 | 36.30▼ | 35.56▲ | 35.11▲ | 35.56▲ | 30.58▲ |
| MA200 | 36.21▼ | 35.15▲ | 34.91▲ | 35.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.071▼ | -0.078▼ | 0.146▲ | 0.107▲ |
| RSI | 46.801▼ | 45.868▼ | 48.794▼ | 53.805▲ | 51.426▲ |
| STOCH | 21.343 | 22.377 | 36.900 | 66.119 | 61.539 |
| WILL %R | -37.500 | -82.470▼ | -55.496 | -33.378 | -28.668 |
| CCI | 7.910 | -85.456 | -58.891 | 91.173 | 74.573 |
| CDL | $AS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 09:38 AM
Live Updates Big Tech, Down Big but Chip Stocks Shine Live Big Tech stocks are down big today, including Google parent Alphabet (Nasdaq: GOOGL), which at a 5% drop is suffering its most severe drop ...
|
|
Monday, June 22, 2026 08:52 AM
By Twesha Dikshit and Joel Jose June 22 (Reuters) - The S&P 500 and the Dow inched higher on Monday, led by technology and financial shares, as investors assessed progress in the latest round of ...
|
|
Monday, June 22, 2026 08:33 AM
US stocks traded mixed on Monday as investors assessed signs of progress in US-Iran peace talks, while shares of Elon Musk’s SpaceX (SPCX) fell for the third day in a row.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 36.52 | 36.96 | 35.705 | 35.925 | 1,374,330 |
| 18/06/26 | 36.12 | 36.89 | 35.74 | 36.83 | 4,262,213 |
| 17/06/26 | 35.63 | 36.56 | 35.06 | 35.10 | 2,347,181 |
| 16/06/26 | 35.97 | 36.27 | 35.57 | 35.59 | 2,039,366 |
| 15/06/26 | 36.87 | 37.17 | 35.80 | 35.89 | 3,889,347 |
| 12/06/26 | 35.90 | 36.27 | 35.26 | 35.46 | 2,332,186 |
| 11/06/26 | 33.86 | 35.64 | 33.69 | 35.60 | 4,176,620 |
| 10/06/26 | 34.47 | 34.8825 | 33.44 | 33.76 | 3,208,435 |
| 09/06/26 | 34.40 | 36.015 | 34.20 | 34.75 | 6,295,112 |
| 08/06/26 | 34.47 | 34.48 | 33.72 | 33.88 | 3,443,365 |
|
|
||||
|
|
||||
|
|