Amer Sports Inc. (AS) Stock Price

32.63 ▲ +0.10 (+0.31%)
Open: 32.79 Vol: 6.18M Day's range: 32.23 - 32.97 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.61▲ 32.56▲ 32.57▲ 33.07▼ 34.35▼
MA10 32.57▲ 32.60▲ 32.62▼ 33.44▼ 34.91▼
MA20 32.55▲ 32.65▼ 33.18▼ 34.77▼ 35.09▼
MA50 32.57▲ 33.27▼ 33.08▼ 34.82▼ 35.15▼
MA100 32.60▲ 33.09▼ 34.50▼ 34.90▼ 32.29▲
MA200 33.08▼ 34.62▼ 34.87▼ 35.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.027▲ -0.054▼ -0.279▼ -0.198▼
RSI 55.021▲ 43.176▼ 42.278▼ 39.842▼ 44.500▼
STOCH 60.957     34.580     43.627     17.802▼ 44.600    
WILL %R -45.238     -45.113     -64.634     -90.270▼ -90.270▼
CCI 48.883     21.212     -52.597     -79.780     -154.891▼
Latest Filters Detected On AS
BBANDS $AS Bollinger Bands Expanding Set Alert
CDL $AS Harami Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Dow, S&P 500, Nasdaq rise as Wall Street rebounds; Bitcoin surges 7%
Friday, August 21, 2026 07:19 AM
US stock futures rose on Friday as Wall Street looked to recover from a yield-driven sell-off, with Dow, S&P 500 and Nasdaq futures gaining while investors watched Treasury yields and Trump’s Iran ...
Stock market today: Dow, S&P 500, Nasdaq slide as bond relief evaporates, Walmart stock takes a hit
Thursday, August 20, 2026 01:00 PM
Markets continued to assess the implications of the Treasury's bond buyback plans, Trump's economic warfare plans, and the national debt above $40 trillion.
Why US stocks fell today: Dow, S&P 500, Nasdaq drop as oil and bond yields rise
Thursday, August 20, 2026 10:49 AM
US stocks fell as oil prices and Treasury yields rose. Dow, S&P 500 and Nasdaq dropped as Trump's Iran threat, Walmart and the bond market hit Wall Street.
AS historical stock data
date open high low close volume
21/08/26 32.79 32.97 32.23 32.63 6,176,407
20/08/26 33.54 33.54 32.18 32.53 14,967,370
19/08/26 33.93 34.83 33.70 34.02 7,925,563
18/08/26 33.89 34.6974 32.755 33.62 13,192,050
17/08/26 32.88 33.4194 32.09 32.57 8,569,819
14/08/26 32.98 33.405 32.68 32.87 4,534,838
13/08/26 33.36 33.395 32.48 33.12 5,151,382
12/08/26 33.72 33.83 32.971 33.03 4,973,743
11/08/26 34.84 35.245 33.33 33.85 6,842,593
10/08/26 36.83 37.17 36.05 36.17 3,219,452
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:6.18M
Avg Vol(3m):79.9M
1Y Chng:-11.11%
1M Chng:-4.45%
Add to Watch List
More Information
Index N/A
Market Cap. 19.12B