| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.47▲ | 34.57▼ | 34.59▼ | 35.13▼ | 34.84▼ |
| MA10 | 34.44▲ | 34.60▼ | 34.48▲ | 35.58▼ | 35.10▼ |
| MA20 | 34.51▼ | 34.46▲ | 34.71▼ | 34.86▼ | 35.56▼ |
| MA50 | 34.61▼ | 34.92▼ | 35.54▼ | 34.81▼ | 35.91▼ |
| MA100 | 34.50▼ | 35.62▼ | 35.04▼ | 35.79▼ | 29.84▲ |
| MA200 | 34.66▼ | 34.91▼ | 35.00▼ | 35.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.040▲ | 0.042▲ | -0.031▼ | -0.088▼ |
| RSI | 47.148▼ | 45.932▼ | 43.491▼ | 46.557▼ | 48.272▼ |
| STOCH | 63.509 | 64.520 | 76.243 | 47.427 | 55.464 |
| WILL %R | -39.623 | -38.037 | -28.182 | -61.696 | -49.487 |
| CCI | 67.363 | -11.024 | 42.173 | -47.047 | 7.630 |
|
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
|
|
Thursday, June 04, 2026 11:58 AM
US equities opened mixed on Thursday as Broadcom (NASDAQ:AVGO) shares tumbled after quarterly results disappointed investors, weighing on technology benchmarks and dragging the Nasdaq lower, while the ...
|
|
Thursday, June 04, 2026 08:35 AM
Live Updates Blackstone Limits Withdrawals 2 hours ago Live Blackstone (NYSE:BX | BX Price Prediction) is restricting investor exits from its $79 billion flagship private credit vehicle after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 34.45 | 34.805 | 33.985 | 34.49 | 3,354,767 |
| 03/06/26 | 34.82 | 35.03 | 33.70 | 34.36 | 3,770,188 |
| 02/06/26 | 35.66 | 35.74 | 35.14 | 35.41 | 3,212,074 |
| 01/06/26 | 35.32 | 35.89 | 34.67 | 35.82 | 3,434,365 |
| 29/05/26 | 36.01 | 36.38 | 35.34 | 35.58 | 3,392,171 |
| 28/05/26 | 36.07 | 36.865 | 35.7522 | 36.04 | 3,879,729 |
| 27/05/26 | 37.07 | 37.51 | 36.61 | 36.65 | 3,376,962 |
| 26/05/26 | 35.71 | 37.04 | 35.43 | 36.88 | 4,154,916 |
| 22/05/26 | 35.43 | 35.50 | 34.90 | 35.26 | 2,841,279 |
| 21/05/26 | 34.49 | 35.83 | 34.37 | 35.33 | 3,819,912 |
|
|
||||
|
|
||||
|
|