| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.44▲ | 35.58▼ | 35.57▼ | 34.69▲ | 34.65▲ |
| MA10 | 35.51▼ | 35.62▼ | 35.47▼ | 34.76▲ | 35.27▲ |
| MA20 | 35.59▼ | 35.31▲ | 34.66▲ | 34.90▲ | 35.42▲ |
| MA50 | 35.61▼ | 34.67▲ | 34.46▲ | 35.07▲ | 35.83▼ |
| MA100 | 35.48▼ | 34.46▲ | 35.14▲ | 35.63▼ | 30.07▲ |
| MA200 | 34.71▲ | 35.16▲ | 34.86▲ | 35.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.028▼ | 0.103▲ | 0.009▲ | -0.047▼ |
| RSI | 40.165▼ | 57.631▲ | 59.487▲ | 53.099▲ | 50.636▲ |
| STOCH | 13.220▼ | 36.294 | 68.665 | 37.213 | 53.133 |
| WILL %R | -70.130 | -72.321 | -32.400 | -50.369 | -34.490 |
| CCI | -85.151 | -131.919▼ | 42.707 | 39.079 | 29.647 |
|
Friday, June 12, 2026 06:53 PM
Learn about the NYSE Opening Bell's role, history, and influence on trading. A key market ritual with symbolic significance, adding focus to daily stock activities.
|
|
Friday, June 12, 2026 11:40 AM
CNBC’s “Closing Bell Overtime” team discusses SpaceX's historic public trading debut with Nasdaq chair and CEO Adena Friedman as well as Nelson Griggs, president of Nasdaq.
|
|
Friday, June 12, 2026 11:07 AM
US Sector Rotation Strategy: Using the Business Cycle & RRG Charts to Find Market Leaders SP500 moved higher as traders reacted to geopolitical news and bet on Iran deal. NASDAQ gained ground amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.90 | 36.27 | 35.26 | 35.46 | 2,332,186 |
| 11/06/26 | 33.86 | 35.64 | 33.69 | 35.60 | 4,176,620 |
| 10/06/26 | 34.47 | 34.8825 | 33.44 | 33.76 | 3,208,435 |
| 09/06/26 | 34.40 | 36.015 | 34.20 | 34.75 | 6,295,112 |
| 08/06/26 | 34.47 | 34.48 | 33.72 | 33.88 | 3,443,365 |
| 05/06/26 | 34.27 | 34.74 | 33.57 | 34.10 | 3,336,499 |
| 04/06/26 | 34.45 | 34.805 | 33.985 | 34.49 | 3,354,767 |
| 03/06/26 | 34.82 | 35.03 | 33.70 | 34.36 | 3,770,188 |
| 02/06/26 | 35.66 | 35.74 | 35.14 | 35.41 | 3,212,074 |
| 01/06/26 | 35.32 | 35.89 | 34.67 | 35.82 | 3,434,365 |
|
|
||||
|
|
||||
|
|