| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▲ | 36.01▲ | 36.14▼ | 35.68▲ | 35.89▲ |
| MA10 | 35.97▲ | 36.17▼ | 36.24▼ | 35.34▲ | 34.13▲ |
| MA20 | 35.98▲ | 36.23▼ | 36.43▼ | 35.77▲ | 36.22▼ |
| MA50 | 36.12▼ | 36.06▼ | 35.55▲ | 34.64▲ | 36.08▼ |
| MA100 | 36.25▼ | 35.48▲ | 35.61▲ | 36.41▼ | 28.99▲ |
| MA200 | 36.42▼ | 35.70▲ | 35.21▲ | 35.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.068▼ | -0.103▼ | 0.062▲ | -0.071▼ |
| RSI | 51.597▲ | 46.002▼ | 50.216▲ | 53.478▲ | 51.518▲ |
| STOCH | 65.476 | 12.260▼ | 28.728 | 47.681 | 49.088 |
| WILL %R | -18.182▲ | -82.000▼ | -87.234▼ | -38.728 | -55.119 |
| CCI | 83.369 | -91.493 | -117.429▼ | 60.465 | -0.851 |
|
Saturday, May 09, 2026 05:27 AM
The top dot-com stocks were making history in 1999 and 2000. Today's Nasdaq winners are crushing even those gains. The top 10 performers in the Nasdaq 100 (NDX) over the past year are up an average of ...
|
|
Friday, May 08, 2026 11:00 PM
AI fuels market highs: The Nasdaq rose over 1.5% to a record, with semiconductor stocks leading gains on surging AI infrastructure spending. Chip demand intensifies: Big Tech’s AI push is driving ...
|
|
Friday, May 08, 2026 06:02 PM
AI-related demand provides material support to the NASDAQ index, and many traders will likely use the pullback to boost their positions in AI stocks. Micron, which is up by 6.9%, is the biggest gainer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.82 | 36.86 | 35.855 | 36.03 | 2,745,241 |
| 07/05/26 | 37.35 | 37.35 | 35.845 | 36.49 | 3,669,615 |
| 06/05/26 | 35.89 | 37.37 | 35.43 | 37.19 | 3,895,455 |
| 05/05/26 | 34.30 | 35.16 | 34.05 | 34.78 | 2,848,386 |
| 04/05/26 | 35.05 | 35.29 | 33.91 | 33.92 | 3,377,802 |
| 01/05/26 | 35.05 | 36.05 | 35.04 | 35.25 | 2,728,853 |
| 30/04/26 | 34.90 | 35.13 | 34.42 | 35.07 | 2,543,767 |
| 29/04/26 | 34.72 | 35.09 | 34.40 | 34.50 | 2,059,782 |
| 28/04/26 | 34.91 | 35.36 | 34.72 | 34.81 | 2,883,377 |
| 27/04/26 | 35.71 | 35.99 | 35.20 | 35.40 | 2,776,221 |
|
|
||||
|
|
||||
|
|