| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.20▼ | 33.32▼ | 33.33▼ | 35.20▼ | 35.15▼ |
| MA10 | 33.24▼ | 33.41▼ | 33.52▼ | 35.68▼ | 35.21▼ |
| MA20 | 33.34▼ | 33.55▼ | 34.49▼ | 35.44▼ | 35.13▼ |
| MA50 | 33.42▼ | 35.12▼ | 35.85▼ | 35.00▼ | 35.23▼ |
| MA100 | 33.51▼ | 35.92▼ | 35.60▼ | 34.83▼ | 32.12▲ |
| MA200 | 34.33▼ | 35.48▼ | 35.15▼ | 35.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.062▲ | -0.075▼ | -0.237▼ | -0.057▼ |
| RSI | 28.023▼ | 23.854▼ | 21.046▼ | 38.188▼ | 45.269▼ |
| STOCH | 25.839 | 29.940 | 16.793▼ | 44.690 | 50.362 |
| WILL %R | -93.204▼ | -96.500▼ | -98.523▼ | -98.736▼ | -91.017▼ |
| CCI | -167.133▼ | -240.341▼ | -131.461▼ | -175.174▼ | -61.356 |
|
Wednesday, August 12, 2026 10:48 AM
US stock markets rallied on Wednesday, with the Nasdaq taking the lead in gains. Encouraging earnings reports from AI infrastructure companies provided a notable boost to technology stocks. Inflation ...
|
|
Wednesday, August 12, 2026 09:27 AM
Aug 12 (Reuters) - The S&P 500 and the Nasdaq rose on Wednesday as upbeat earnings from AI infrastructure firms boosted technology stocks, while largely in-line inflation data reinforced bets the U.S.
|
|
Wednesday, August 12, 2026 06:39 AM
Cooler July CPI of 3.4% annually pushed September Fed pause odds to 68%, lifting Nasdaq-100 futures nearly 1% and boosting growth stocks. CoreWeave (CRWV) surged 14% after hours on 112% revenue growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 33.72 | 33.83 | 32.971 | 33.03 | 4,973,743 |
| 11/08/26 | 34.84 | 35.245 | 33.33 | 33.85 | 6,842,593 |
| 10/08/26 | 36.83 | 37.17 | 36.05 | 36.17 | 3,219,452 |
| 07/08/26 | 36.74 | 37.27 | 35.99 | 36.84 | 5,011,369 |
| 06/08/26 | 36.71 | 37.64 | 36.11 | 36.11 | 7,432,122 |
| 05/08/26 | 36.44 | 37.30 | 36.44 | 36.73 | 2,677,769 |
| 04/08/26 | 36.96 | 37.245 | 36.19 | 36.22 | 3,623,567 |
| 03/08/26 | 36.05 | 36.505 | 35.81 | 36.20 | 3,164,329 |
| 31/07/26 | 35.99 | 36.38 | 35.35 | 35.51 | 2,816,274 |
| 30/07/26 | 36.11 | 36.18 | 35.465 | 36.10 | 3,370,096 |
|
|
||||
|
|
||||
|
|