| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.75▼ | 36.71▲ | 36.74▼ | 38.13▼ | 37.87▼ |
| MA10 | 36.71▲ | 36.76▼ | 37.25▼ | 37.96▼ | 36.51▲ |
| MA20 | 36.69▲ | 37.33▼ | 37.85▼ | 38.03▼ | 34.93▲ |
| MA50 | 36.73▲ | 38.28▼ | 38.06▼ | 35.90▲ | 33.49▲ |
| MA100 | 37.20▼ | 38.00▼ | 37.94▼ | 35.45▲ | N/A |
| MA200 | 37.81▼ | 37.98▼ | 37.89▼ | 34.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.019▼ | -0.172▼ | -0.223▼ | 0.276▲ |
| RSI | 51.944▲ | 35.125▼ | 30.973▼ | 44.778▼ | 54.092▲ |
| STOCH | 81.502▲ | 22.940 | 13.545▼ | 54.373 | 81.403▲ |
| WILL %R | -26.667 | -85.067▼ | -85.641▼ | -86.702▼ | -29.422 |
| CCI | 79.455 | -47.854 | -79.748 | -113.109▼ | 52.522 |
|
Monday, January 12, 2026 10:45 AM
The Arkansas-based retailer, which has been touting its e-commerce capabilities, is slated to join the index on Jan. 20th.
|
|
Monday, January 12, 2026 06:41 AM
Walmart Inc. (NASDAQ:WMT) shares are trading higher Monday after it was announced the company is set to join the Nasdaq-100 index. The company also announced a partnership with Google to integrate ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 38.335 | 38.335 | 36.46 | 36.74 | 3,272,631 |
| 13/01/26 | 38.00 | 38.405 | 37.70 | 38.26 | 1,883,700 |
| 12/01/26 | 37.92 | 38.73 | 37.56 | 37.99 | 1,988,900 |
| 09/01/26 | 38.95 | 39.58 | 37.86 | 38.53 | 2,592,800 |
| 08/01/26 | 38.87 | 40.00 | 38.70 | 39.12 | 4,038,400 |
| 07/01/26 | 38.69 | 39.10 | 38.125 | 38.39 | 2,280,500 |
| 06/01/26 | 37.05 | 38.90 | 37.00 | 38.64 | 3,260,200 |
| 05/01/26 | 37.48 | 37.59 | 36.24 | 37.09 | 5,104,800 |
| 02/01/26 | 37.63 | 37.97 | 37.24 | 37.50 | 2,150,900 |
| 31/12/25 | 37.63 | 37.65 | 36.80 | 37.35 | 3,267,100 |
|
|
||||
|
|
||||
|
|