| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.01▼ | 36.96▲ | 37.00▼ | 37.46▼ | 37.92▼ |
| MA10 | 36.98▲ | 37.00▼ | 37.13▼ | 37.91▼ | 36.53▲ |
| MA20 | 36.97▲ | 37.17▼ | 37.12▼ | 37.91▼ | 34.94▲ |
| MA50 | 37.00▼ | 37.36▼ | 38.04▼ | 36.13▲ | 33.49▲ |
| MA100 | 37.12▼ | 37.98▼ | 37.84▼ | 35.37▲ | N/A |
| MA200 | 37.14▼ | 37.85▼ | 37.90▼ | 34.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | 0.006▲ | -0.265▼ | 0.293▲ |
| RSI | 51.666▲ | 43.823▼ | 40.960▼ | 46.737▼ | 54.800▲ |
| STOCH | 74.621 | 33.415 | 16.288▼ | 36.295 | 81.844▲ |
| WILL %R | -46.939 | -79.452▼ | -85.981▼ | -79.787▼ | -27.076 |
| CCI | 149.686▲ | -19.279 | -65.191 | -97.935 | 54.178 |
| CDL | $AS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 01:13 PM
Stocks gained on Thursday after chip manufacturer TSMC's latest results reassured investors that the AI cycle is accelerating, and bank earnings came in strong. The Dow Jones Indu
|
|
Thursday, January 15, 2026 12:44 AM
Shares of this household name outperformed the broader market indexes in 2025, and that could be more to come.
|
|
Wednesday, January 14, 2026 03:39 PM
U.S. stocks finished lower on Wednesday, led by a drop in the Nasdaq, with technology shares declining as investors moved into more defensive areas, while bank stocks extended recent losses following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 37.30 | 37.30 | 36.85 | 37.00 | 1,719,367 |
| 15/01/26 | 36.95 | 37.91 | 36.895 | 37.29 | 2,735,695 |
| 14/01/26 | 38.21 | 38.375 | 36.455 | 36.74 | 3,764,000 |
| 13/01/26 | 38.00 | 38.405 | 37.70 | 38.26 | 1,883,700 |
| 12/01/26 | 37.92 | 38.73 | 37.56 | 37.99 | 1,988,900 |
| 09/01/26 | 38.95 | 39.58 | 37.86 | 38.53 | 2,592,800 |
| 08/01/26 | 38.87 | 40.00 | 38.70 | 39.12 | 4,038,400 |
| 07/01/26 | 38.69 | 39.10 | 38.125 | 38.39 | 2,280,500 |
| 06/01/26 | 37.05 | 38.90 | 37.00 | 38.64 | 3,260,200 |
| 05/01/26 | 37.48 | 37.59 | 36.24 | 37.09 | 5,104,800 |
|
|
||||
|
|
||||
|
|