| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▼ | 36.70▲ | 36.71▲ | 36.15▲ | 35.48▲ |
| MA10 | 36.75▼ | 36.71▲ | 36.67▲ | 35.52▲ | 35.30▲ |
| MA20 | 36.73▲ | 36.73▲ | 36.56▲ | 35.28▲ | 35.05▲ |
| MA50 | 36.70▲ | 36.39▲ | 36.07▲ | 35.10▲ | 35.36▲ |
| MA100 | 36.72▲ | 36.02▲ | 35.44▲ | 34.73▲ | 31.93▲ |
| MA200 | 36.67▲ | 35.48▲ | 34.88▲ | 35.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.031▼ | -0.025▼ | 0.176▲ | 0.117▲ |
| RSI | 51.237▲ | 53.106▲ | 57.181▲ | 59.534▲ | 53.490▲ |
| STOCH | 47.265 | 36.626 | 47.783 | 80.300▲ | 58.225 |
| WILL %R | -61.702 | -50.459 | -50.459 | -13.149▲ | -15.805▲ |
| CCI | -1.673 | 31.122 | 17.187 | 104.303▲ | 130.428▲ |
| CDL | $AS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 12:13 PM
The Nasdaq Composite has flashed a signal this week that hints the tech-heavy index could see strong gains over the next 12 months.
|
|
Wednesday, August 05, 2026 05:22 AM
"Pessimists threw in the towel and optimism was running amok today," said Nations Indexes president Scott Nations.
|
|
Wednesday, August 05, 2026 12:55 AM
The Nasdaq composite wasn't enjoying the same gains into record territory as the other two broad-market trackers, as the tech-friendly index was being held back by a pullback in chip stocks. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 36.44 | 37.30 | 36.44 | 36.73 | 2,677,769 |
| 04/08/26 | 36.96 | 37.245 | 36.19 | 36.22 | 3,623,567 |
| 03/08/26 | 36.05 | 36.505 | 35.81 | 36.20 | 3,164,329 |
| 31/07/26 | 35.99 | 36.38 | 35.35 | 35.51 | 2,816,274 |
| 30/07/26 | 36.11 | 36.18 | 35.465 | 36.10 | 3,370,096 |
| 29/07/26 | 35.64 | 36.60 | 34.89 | 36.06 | 2,220,782 |
| 28/07/26 | 35.69 | 36.13 | 35.025 | 35.99 | 3,933,335 |
| 27/07/26 | 34.60 | 35.805 | 34.545 | 35.18 | 3,475,416 |
| 24/07/26 | 33.25 | 34.06 | 32.985 | 33.92 | 1,695,226 |
| 23/07/26 | 33.75 | 33.90 | 32.965 | 33.30 | 3,942,035 |
|
|
||||
|
|
||||
|
|