| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▲ | 27.86▲ | 27.71▲ | 28.35▲ | 30.89▼ |
| MA10 | 28.19▲ | 27.64▲ | 27.66▲ | 28.99▼ | 33.20▼ |
| MA20 | 27.92▲ | 27.66▲ | 28.03▲ | 30.63▼ | 34.13▼ |
| MA50 | 27.60▲ | 28.38▼ | 28.67▼ | 33.30▼ | 34.76▼ |
| MA100 | 27.61▲ | 28.84▼ | 29.93▼ | 34.14▼ | 32.65▼ |
| MA200 | 27.99▲ | 30.17▼ | 32.33▼ | 35.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.136▲ | 0.072▲ | -0.200▼ | -0.710▼ |
| RSI | 71.261▲ | 62.555▲ | 53.166▲ | 35.164▼ | 36.614▼ |
| STOCH | 69.004 | 56.313 | 39.010 | 17.134▼ | 22.979 |
| WILL %R | -6.195▲ | -2.966▲ | -2.966▲ | -77.626▼ | -88.974▼ |
| CCI | 149.534▲ | 175.291▲ | 121.820▲ | -83.026 | -195.105▼ |
|
Thursday, September 10, 2026 12:02 PM
Dow Jones is under pressure amid broad pullback in the equity markets. IBM and NVIDIA are the worst performers in the Dow Jones index today. These stocks are losing ground as traders focus on rising Treasury yields and worry about hawkish Fed.
|
|
Thursday, September 10, 2026 11:29 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures attempted to recover after a three-day slide as investors awaited U.S. inflation data for clues on the Federal ...
|
|
Thursday, September 10, 2026 07:44 AM
Nasdaq invests $100M in Kraken parent Payward at $21B valuation to bring tokenized stocks with full shareholder rights to blockchain-based trading platforms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.09 | 28.395 | 27.83 | 28.36 | 1,402,318 |
| 10/09/26 | 27.50 | 27.99 | 27.21 | 27.41 | 5,336,271 |
| 09/09/26 | 28.79 | 28.96 | 27.71 | 27.77 | 7,292,293 |
| 08/09/26 | 29.36 | 29.48 | 28.60 | 28.69 | 12,165,024 |
| 04/09/26 | 28.50 | 29.71 | 28.37 | 29.53 | 6,472,101 |
| 03/09/26 | 28.78 | 28.89 | 28.095 | 28.51 | 8,514,372 |
| 02/09/26 | 29.41 | 29.55 | 28.54 | 28.56 | 8,961,807 |
| 01/09/26 | 30.07 | 30.33 | 29.3575 | 29.46 | 7,200,125 |
| 31/08/26 | 30.73 | 30.89 | 30.09 | 30.55 | 7,611,845 |
| 28/08/26 | 30.84 | 31.125 | 30.655 | 31.05 | 5,367,376 |
|
|
||||
|
|
||||
|
|