| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▲ | 32.07▼ | 32.03▲ | 30.38▲ | 29.58▲ |
| MA10 | 31.96▲ | 32.01▲ | 31.52▲ | 29.40▲ | 28.72▲ |
| MA20 | 32.01▲ | 31.49▲ | 31.15▲ | 29.31▲ | 31.52▲ |
| MA50 | 32.03▲ | 30.75▲ | 29.73▲ | 28.54▲ | 34.29▼ |
| MA100 | 31.64▲ | 29.63▲ | 29.63▲ | 31.59▲ | 33.25▼ |
| MA200 | 31.19▲ | 29.61▲ | 28.70▲ | 33.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.067▲ | 0.296▲ | 0.094▲ |
| RSI | 54.493▲ | 67.121▲ | 74.286▲ | 68.812▲ | 50.957▲ |
| STOCH | 72.507 | 79.818 | 88.559▲ | 63.769 | 45.677 |
| WILL %R | -15.789▲ | -8.215▲ | -8.056▲ | -3.189▲ | -48.440 |
| CCI | 66.939 | 51.706 | 76.750 | 168.634▲ | 34.839 |
|
Thursday, November 05, 2026 05:10 AM
NYSE expanded its tokenization partnerships without naming XRPL as a selected settlement network. Securitize’s relationship with Ripple concerns RLUSD and a separately announced XRPL ...
|
|
Tuesday, November 03, 2026 04:24 PM
The New York stock market closed in mixed performance on November 3 (local time) as U.S. midterm elections took place. While the Nasdaq and Standard & Poor’s (S&P) 500 indices rebounded due to buying ...
|
|
Tuesday, November 03, 2026 01:30 PM
U.S. stocks were at their lowest levels of the evening in recent trading, as the clock neared 10 p.m. on the East Coast. Here's where index futures stood as the AI trade took a political gut punch as
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 31.43 | 32.19 | 31.317 | 32.05 | 6,047,167 |
| 03/11/26 | 30.77 | 31.00 | 30.40 | 30.49 | 4,798,250 |
| 02/11/26 | 29.76 | 31.09 | 29.63 | 30.67 | 5,109,026 |
| 30/10/26 | 29.50 | 29.6594 | 29.11 | 29.43 | 4,358,509 |
| 29/10/26 | 28.51 | 29.48 | 28.42 | 29.24 | 4,507,849 |
| 28/10/26 | 28.17 | 28.475 | 27.80 | 28.17 | 4,451,300 |
| 27/10/26 | 28.80 | 28.80 | 28.05 | 28.19 | 3,804,183 |
| 26/10/26 | 28.24 | 28.80 | 28.00 | 28.55 | 5,645,816 |
| 23/10/26 | 28.26 | 28.42 | 27.85 | 28.24 | 7,553,293 |
| 22/10/26 | 29.27 | 29.805 | 28.915 | 28.98 | 5,601,402 |
|
|
||||
|
|
||||
|
|