Amer Sports Inc. (AS) Stock Price

31.43 ▼ -0.39 (-1.23%)
Open: 31.37 Vol: 3.63M Day's range: 30.65 - 31.60 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.26▲ 31.20▲ 31.24▲ 32.53▼ 33.29▼
MA10 31.25▲ 31.26▲ 31.52▼ 32.67▼ 36.01▼
MA20 31.20▲ 31.62▼ 32.43▼ 33.73▼ 36.27▼
MA50 31.22▲ 32.66▼ 32.46▼ 36.45▼ 35.17▼
MA100 31.46▼ 32.57▼ 32.99▼ 36.17▼ 27.77▲
MA200 32.37▼ 33.04▼ 35.56▼ 36.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.030▲ -0.147▼ -0.049▼ -0.916▼
RSI 66.898▲ 39.803▼ 37.297▼ 36.813▼ 41.085▼
STOCH 65.521     42.581     26.108     39.845     23.937    
WILL %R -8.333▲ -51.438     -75.444▼ -81.474▼ -92.793▼
CCI 241.111▲ 22.372     -57.620     -142.333▼ -150.005▼
Latest Filters Detected On AS
CDL $AS Doji Star Candlestick Pattern Detected Set Alert
CDL $AS Doji Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Nasdaq 100 Flashes Rare Historical Pattern 6th Time In 41 Years: It May Be 'Set To Recover Soon' After Being 100 Days Below Peak
Saturday, March 28, 2026 01:26 PM
The Nasdaq 100 has crossed a notable threshold, trading below its all-time high for 100 consecutive days. However, with the index hovering less than 10% off its peak, historical data suggests tech investors shouldn’t panic just yet.
The Nasdaq just hit correction territory. History says the stock market will do this next (hint: it may shock you)
Saturday, March 28, 2026 01:48 AM
Surging oil prices have dragged the technology-heavy Nasdaq Composite into a stock market correction.
6 Best Nasdaq-100 ETFs
Friday, March 27, 2026 03:22 PM
Exchange-traded funds are one of the easiest ways to diversify your investment portfolio. The Nasdaq-100 is a stock market index made up of the 100 largest companies listed on the Nasdaq exchange, excluding financial sector companies. Sign up for stock ...
AS historical stock data
date open high low close volume
27/03/26 31.37 31.60 30.65 31.43 3,628,707
26/03/26 33.13 33.78 31.78 31.82 3,797,824
25/03/26 33.85 34.43 33.26 33.62 7,291,624
24/03/26 32.10 33.47 32.045 33.09 3,571,454
23/03/26 31.47 33.31 31.47 32.71 5,125,208
20/03/26 32.48 32.66 30.55 30.74 5,350,319
19/03/26 32.60 33.00 31.655 32.67 4,272,006
18/03/26 33.64 34.34 33.27 33.36 4,475,821
17/03/26 33.94 34.77 33.49 33.66 2,344,659
16/03/26 33.07 33.96 32.75 33.55 3,384,951
Quote Details
52wk Low:20.21
52wk High:42.76
Vol:3.63M
Avg Vol(3m):90.4M
1Y Chng:+38.15%
1M Chng:-21.05%
Add to Watch List
More Information
Index N/A
Market Cap. 18.50B