| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▼ | 34.60▼ | 34.58▼ | 35.29▼ | 35.22▼ |
| MA10 | 34.64▼ | 34.59▼ | 34.70▼ | 35.87▼ | 34.26▲ |
| MA20 | 34.63▼ | 34.76▼ | 34.97▼ | 35.33▼ | 36.29▼ |
| MA50 | 34.60▼ | 35.23▼ | 35.63▼ | 35.26▼ | 36.09▼ |
| MA100 | 34.72▼ | 35.72▼ | 35.87▼ | 36.57▼ | 28.77▲ |
| MA200 | 34.96▼ | 35.85▼ | 34.43▲ | 36.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.019▲ | -0.012▼ | -0.099▼ | -0.203▼ |
| RSI | 38.525▼ | 34.830▼ | 32.868▼ | 45.831▼ | 48.145▼ |
| STOCH | 11.330▼ | 34.935 | 15.675▼ | 19.074▼ | 36.522 |
| WILL %R | -100.000▼ | -88.889▼ | -92.045▼ | -98.058▼ | -67.568 |
| CCI | -147.317▼ | -71.998 | -91.158 | -145.745▼ | -27.339 |
|
Tuesday, April 28, 2026 12:48 PM
The Nasdaq and the S&P 500 backed away from record closing highs on Tuesday as renewed concerns over the artificial intelligence boom weighed on technology stocks days before five of the sector's most ...
|
|
Tuesday, April 28, 2026 12:11 PM
U.S. markets saw a sharp pullback in the Nasdaq Composite after reports that OpenAI missed internal revenue and user targets, raising concerns over AI spending sustainability. The selloff hit ...
|
|
Tuesday, April 28, 2026 10:33 AM
Live Updates Consumers Feeling Confident 1 hour ago Live American consumers are feeling better than expected. The Conference Board’s confidence index edged up to 92.8 in April, topping the 89.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 34.675 | 35.07 | 34.44 | 34.51 | 2,059,782 |
| 28/04/26 | 34.91 | 35.36 | 34.72 | 34.81 | 2,883,377 |
| 27/04/26 | 35.71 | 35.99 | 35.20 | 35.40 | 2,776,221 |
| 24/04/26 | 35.98 | 36.30 | 35.74 | 35.84 | 1,889,271 |
| 23/04/26 | 35.98 | 37.29 | 35.64 | 35.87 | 2,492,240 |
| 22/04/26 | 36.48 | 36.71 | 35.745 | 36.24 | 2,510,968 |
| 21/04/26 | 37.07 | 37.09 | 35.53 | 36.15 | 4,067,068 |
| 20/04/26 | 36.59 | 37.11 | 36.17 | 36.71 | 2,419,628 |
| 17/04/26 | 37.26 | 38.045 | 36.865 | 37.11 | 4,271,426 |
| 16/04/26 | 36.52 | 36.655 | 35.88 | 36.02 | 2,207,639 |
|
|
||||
|
|
||||
|
|