Amer Sports Inc. (AS) Stock Price

35.46 ▼ -0.14 (-0.39%)
Open: 35.90 Vol: 2.33M Day's range: 35.26 - 36.27 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.44▲ 35.58▼ 35.57▼ 34.69▲ 34.65▲
MA10 35.51▼ 35.62▼ 35.47▼ 34.76▲ 35.27▲
MA20 35.59▼ 35.31▲ 34.66▲ 34.90▲ 35.42▲
MA50 35.61▼ 34.67▲ 34.46▲ 35.07▲ 35.83▼
MA100 35.48▼ 34.46▲ 35.14▲ 35.63▼ 30.07▲
MA200 34.71▲ 35.16▲ 34.86▲ 35.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.028▼ 0.103▲ 0.009▲ -0.047▼
RSI 40.165▼ 57.631▲ 59.487▲ 53.099▲ 50.636▲
STOCH 13.220▼ 36.294     68.665     37.213     53.133    
WILL %R -70.130     -72.321     -32.400     -50.369     -34.490    
CCI -85.151     -131.919▼ 42.707     39.079     29.647    
Latest Filters Detected On AS
▲ MACD $AS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AS Price Crossed Below MA(200) Set Alert
Amer Sports Inc. News
Mega-IPOs and inflation will sink the Nasdaq by 35%, top-rated fund manager says
Sunday, June 14, 2026 02:19 AM
A top-rated fixed-income manager sees inflation sticking around, while a shift in market liquidity could roil tech as investors flock to new IPOs.
See Elon Musk at Nasdaq for market open as SpaceX goes public
Saturday, June 13, 2026 10:49 AM
SpaceX shares opened at $150 on Friday, June 12, and popped above its IPO price of $135 per share, making Elon Musk the world's first trillionaire.
Decoding the NYSE Opening Bell: History, Purpose, and Influence
Friday, June 12, 2026 06:53 PM
Learn about the NYSE Opening Bell's role, history, and influence on trading. A key market ritual with symbolic significance, adding focus to daily stock activities.
AS historical stock data
date open high low close volume
12/06/26 35.90 36.27 35.26 35.46 2,332,186
11/06/26 33.86 35.64 33.69 35.60 4,176,620
10/06/26 34.47 34.8825 33.44 33.76 3,208,435
09/06/26 34.40 36.015 34.20 34.75 6,295,112
08/06/26 34.47 34.48 33.72 33.88 3,443,365
05/06/26 34.27 34.74 33.57 34.10 3,336,499
04/06/26 34.45 34.805 33.985 34.49 3,354,767
03/06/26 34.82 35.03 33.70 34.36 3,770,188
02/06/26 35.66 35.74 35.14 35.41 3,212,074
01/06/26 35.32 35.89 34.67 35.82 3,434,365
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:2.33M
Avg Vol(3m):66M
1Y Chng:-5.87%
1M Chng:+0.60%
Add to Watch List
More Information
Index N/A
Market Cap. 20.71B