| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.52▼ | 28.69▼ | 28.75▼ | 28.74▼ | 30.90▼ |
| MA10 | 28.60▼ | 28.81▼ | 28.95▼ | 29.64▼ | 33.20▼ |
| MA20 | 28.69▼ | 29.00▼ | 28.97▼ | 31.18▼ | 34.13▼ |
| MA50 | 28.81▼ | 28.90▼ | 29.53▼ | 33.56▼ | 34.77▼ |
| MA100 | 28.93▼ | 29.62▼ | 30.79▼ | 34.32▼ | 32.65▼ |
| MA200 | 29.02▼ | 30.97▼ | 32.94▼ | 35.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.058▼ | -0.021▼ | -0.239▼ | -0.706▼ |
| RSI | 32.373▼ | 34.921▼ | 36.802▼ | 31.351▼ | 36.713▼ |
| STOCH | 10.788▼ | 27.677 | 20.315 | 13.050▼ | 21.709 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.031▼ | -96.595▼ |
| CCI | -174.108▼ | -179.680▼ | -110.312▼ | -98.743 | -185.438▼ |
|
Tuesday, September 08, 2026 06:51 AM
Elon Musk’s SpaceX SPCX could draw $15.5 billion in passive buying this month as a Nasdaq-100 rebalance could force index funds to increase their holdings. JPMorgan estimates SpaceX’s weight in the ...
|
|
Tuesday, September 08, 2026 05:25 AM
U.S. stock futures declined on Tuesday, as the Dow Jones, S&P 500 and Nasdaq 100 indices fell, following Friday’s lower close. Small business sentiment cooled in August as the NFIB Small Business ...
|
|
Tuesday, September 08, 2026 03:12 AM
SpaceX SPCX shares could be on the verge of a fresh demand wave as the Nasdaq 100 Index prepares for its quarterly rebalancing later this month, potentially giving Elon Musk's space company a powerful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 28.68 | 28.925 | 28.42 | 28.42 | 792,321 |
| 08/09/26 | 29.36 | 29.48 | 28.60 | 28.69 | 12,165,024 |
| 04/09/26 | 28.50 | 29.71 | 28.37 | 29.53 | 6,472,101 |
| 03/09/26 | 28.78 | 28.89 | 28.095 | 28.51 | 8,514,372 |
| 02/09/26 | 29.41 | 29.55 | 28.54 | 28.56 | 8,961,807 |
| 01/09/26 | 30.07 | 30.33 | 29.3575 | 29.46 | 7,200,125 |
| 31/08/26 | 30.73 | 30.89 | 30.09 | 30.55 | 7,611,845 |
| 28/08/26 | 30.84 | 31.125 | 30.655 | 31.05 | 5,367,376 |
| 27/08/26 | 30.87 | 31.13 | 30.26 | 30.52 | 8,301,787 |
| 26/08/26 | 31.71 | 31.79 | 30.725 | 31.08 | 6,931,649 |
|
|
||||
|
|
||||
|
|