| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.55▼ | 36.39▲ | 36.39▲ | 36.63▼ | 37.58▼ |
| MA10 | 36.49▲ | 36.37▲ | 36.25▲ | 37.38▼ | 37.15▼ |
| MA20 | 36.40▲ | 36.20▲ | 36.34▲ | 37.62▼ | 34.94▲ |
| MA50 | 36.36▲ | 36.50▲ | 36.98▼ | 36.50▼ | 33.61▲ |
| MA100 | 36.24▲ | 37.10▼ | 37.51▼ | 35.23▲ | 25.92▲ |
| MA200 | 36.26▲ | 37.53▼ | 37.88▼ | 34.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.060▲ | 0.085▲ | -0.330▼ | 0.170▲ |
| RSI | 59.142▲ | 56.387▲ | 48.725▼ | 44.900▼ | 53.319▲ |
| STOCH | 81.625▲ | 75.200 | 83.395▲ | 17.114▼ | 74.002 |
| WILL %R | -43.820 | -21.788▲ | -19.831▲ | -78.700▼ | -31.679 |
| CCI | 102.957▲ | 161.363▲ | 153.083▲ | -106.480▼ | 26.494 |
|
Friday, January 23, 2026 11:05 AM
NYSE builds a 24/7 tokenized stock platform using blockchain while integrating stablecoins and challenging traditional market structures globally ...
|
|
Friday, January 23, 2026 08:58 AM
By Sruthi Shankar and Pranav Kashyap Jan 23 (Reuters) - The S&P 500 and Nasdaq ticked higher as investors piled into some mega-cap stocks, but Intel's plunge on a downbeat outlook and lingering ...
|
|
Friday, January 23, 2026 03:17 AM
Jan 23 (Reuters) - U.S. stock futures dipped on Friday, signaling a second consecutive week of declines for the S&P 500 and Nasdaq, as Intel's shares plunged after disappointing forecasts, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 35.98 | 36.71 | 35.82 | 36.49 | 4,279,300 |
| 21/01/26 | 36.94 | 36.94 | 35.54 | 35.87 | 4,487,200 |
| 20/01/26 | 36.12 | 37.21 | 35.868 | 36.46 | 4,123,700 |
| 16/01/26 | 37.26 | 37.49 | 36.84 | 37.03 | 2,886,500 |
| 15/01/26 | 36.95 | 37.91 | 36.895 | 37.29 | 2,735,695 |
| 14/01/26 | 38.21 | 38.375 | 36.455 | 36.74 | 3,764,000 |
| 13/01/26 | 38.00 | 38.405 | 37.70 | 38.26 | 1,883,700 |
| 12/01/26 | 37.92 | 38.73 | 37.56 | 37.99 | 1,988,900 |
| 09/01/26 | 38.95 | 39.58 | 37.86 | 38.53 | 2,592,800 |
| 08/01/26 | 38.87 | 40.00 | 38.70 | 39.12 | 4,038,400 |
|
|
||||
|
|
||||
|
|