| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▲ | 27.82▲ | 27.90▼ | 28.48▼ | 30.79▼ |
| MA10 | 27.79▲ | 27.92▼ | 28.19▼ | 29.25▼ | 33.15▼ |
| MA20 | 27.81▲ | 28.27▼ | 28.69▼ | 30.89▼ | 34.10▼ |
| MA50 | 27.90▼ | 28.73▼ | 29.14▼ | 33.43▼ | 34.75▼ |
| MA100 | 28.18▼ | 29.28▼ | 30.35▼ | 34.23▼ | 32.65▼ |
| MA200 | 28.64▼ | 30.62▼ | 32.66▼ | 35.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.027▼ | -0.079▼ | -0.255▼ | -0.741▼ |
| RSI | 52.705▲ | 31.145▼ | 32.144▼ | 30.118▼ | 35.841▼ |
| STOCH | 49.239 | 16.601▼ | 7.739▼ | 12.474▼ | 21.606 |
| WILL %R | -18.841▲ | -75.221▼ | -81.994▼ | -94.786▼ | -97.211▼ |
| CCI | 165.458▲ | -80.118 | -96.771 | -116.125▼ | -195.773▼ |
| ▲ RSI | $AS RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, September 10, 2026 06:21 AM
The deal expands a partnership to build Nasdaq Equity Tokens, with a planned launch in the second quarter of 2027 ...
|
|
Thursday, September 10, 2026 05:48 AM
Nasdaq is making a big bet that tokenization of stocks and other assets are becoming part of the plumbing of the stock market.
|
|
Thursday, September 10, 2026 04:48 AM
Sept 10 (Reuters) - Nasdaq said on Thursday its venture arm agreed to invest $100 million in Payward, parent company of cryptocurrency exchange Kraken, deepening a partnership aimed at developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 27.64 | 27.945 | 27.60 | 27.88 | 677,480 |
| 09/09/26 | 28.79 | 28.96 | 27.71 | 27.77 | 7,292,293 |
| 08/09/26 | 29.36 | 29.48 | 28.60 | 28.69 | 12,165,024 |
| 04/09/26 | 28.50 | 29.71 | 28.37 | 29.53 | 6,472,101 |
| 03/09/26 | 28.78 | 28.89 | 28.095 | 28.51 | 8,514,372 |
| 02/09/26 | 29.41 | 29.55 | 28.54 | 28.56 | 8,961,807 |
| 01/09/26 | 30.07 | 30.33 | 29.3575 | 29.46 | 7,200,125 |
| 31/08/26 | 30.73 | 30.89 | 30.09 | 30.55 | 7,611,845 |
| 28/08/26 | 30.84 | 31.125 | 30.655 | 31.05 | 5,367,376 |
| 27/08/26 | 30.87 | 31.13 | 30.26 | 30.52 | 8,301,787 |
|
|
||||
|
|
||||
|
|