| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▲ | 27.17▲ | 27.15▲ | 27.40▲ | 27.44▲ |
| MA10 | 27.25▲ | 27.10▲ | 27.14▲ | 27.40▲ | 30.01▼ |
| MA20 | 27.18▲ | 27.14▲ | 27.29▲ | 27.26▲ | 32.60▼ |
| MA50 | 27.11▲ | 27.33▲ | 27.23▲ | 30.38▼ | 34.38▼ |
| MA100 | 27.11▲ | 27.22▲ | 27.24▲ | 32.66▼ | 33.00▼ |
| MA200 | 27.25▲ | 27.20▲ | 27.80▼ | 34.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.034▲ | 0.000▼ | 0.251▲ | -0.737▼ |
| RSI | 71.603▲ | 58.058▲ | 54.873▲ | 43.897▼ | 36.973▼ |
| STOCH | 88.782▲ | 63.409 | 58.414 | 54.351 | 10.780▼ |
| WILL %R | -16.304▲ | -10.135▲ | -11.333▲ | -46.518 | -88.302▼ |
| CCI | 123.909▲ | 246.522▲ | 184.345▲ | -20.646 | -84.895 |
|
Thursday, October 08, 2026 04:09 PM
By Stephen Culp and Tharuniyaa Lakshmi NEW YORK, Oct 8 (Reuters) - US stocks dipped on Thursday as crude prices surged on a spike in Middle East tensions and a cut in US output that stoked inflation ...
|
|
Thursday, October 08, 2026 10:46 AM
US stock index futures fell on Thursday as oil prices soared and Treasury yields hovered near multi-year highs, fueling inflation concerns ahead of an earnings season that will test whether corporate ...
|
|
Thursday, October 08, 2026 04:18 AM
Dow Jones: 51,398, down 51 points today. S&P 500: 7,832.75, down 20 points today. Nasdaq 100: 31,232.50, down 169.75 points today. 10.00 EDT: Dow leads recovery The Dow Jones climbed 303 points since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 26.81 | 27.49 | 26.74 | 27.45 | 6,633,527 |
| 07/10/26 | 27.32 | 27.55 | 26.745 | 27.13 | 5,228,169 |
| 06/10/26 | 27.62 | 28.005 | 27.30 | 27.76 | 4,855,638 |
| 05/10/26 | 27.36 | 27.54 | 26.84 | 27.47 | 3,622,485 |
| 02/10/26 | 27.28 | 27.44 | 26.52 | 27.17 | 5,970,884 |
| 01/10/26 | 27.20 | 27.35 | 26.82 | 27.08 | 4,303,195 |
| 30/09/26 | 27.43 | 27.52 | 27.03 | 27.29 | 6,361,578 |
| 29/09/26 | 27.41 | 27.78 | 26.93 | 27.24 | 6,044,277 |
| 28/09/26 | 27.39 | 27.935 | 27.27 | 27.62 | 5,404,279 |
| 25/09/26 | 26.77 | 27.78 | 26.72 | 27.77 | 6,697,634 |
|
|
||||
|
|
||||
|
|