| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.35▼ | 35.45▼ | 35.29▲ | 34.00▲ | 35.06▲ |
| MA10 | 35.32▲ | 35.22▲ | 35.14▲ | 34.02▲ | 34.32▲ |
| MA20 | 35.42▼ | 35.13▲ | 34.87▲ | 34.67▲ | 35.83▼ |
| MA50 | 35.23▲ | 34.44▲ | 33.85▲ | 34.29▲ | 35.97▼ |
| MA100 | 35.11▲ | 33.84▲ | 34.55▲ | 36.01▼ | 29.39▲ |
| MA200 | 34.87▲ | 34.62▲ | 35.20▲ | 35.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.006▼ | 0.024▲ | -0.003▼ | -0.140▼ |
| RSI | 48.908▼ | 57.868▲ | 59.344▲ | 53.628▲ | 50.203▲ |
| STOCH | 52.862 | 75.075 | 72.384 | 32.461 | 54.463 |
| WILL %R | -67.742 | -34.043 | -17.647▲ | -42.544 | -60.852 |
| CCI | 16.266 | 62.398 | 75.719 | 43.180 | -22.338 |
| MA | $AS Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 20, 2026 05:00 PM
Currently, SP500 is trying to settle above the resistance level at 7425 – 7430. In case this attempt is successful, SP500 will move towards the next resistance, which is located in the 7515 – 7525 ...
|
|
Wednesday, May 20, 2026 04:43 PM
Nasdaq Texas received SEC approval in March, the third major entry into North Texas' booming capital markets scene, after the Texas Stock Exchange and NYSE Texas.
|
|
Wednesday, May 20, 2026 02:38 PM
SpaceX has officially chosen to list on the Nasdaq stock exchange under the ticker SPCX. The index provider just changed its rules to allow it and similar firms a speedy entry in a key benchmark index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 34.49 | 35.82 | 34.40 | 35.33 | 3,245,159 |
| 20/05/26 | 34.41 | 35.61 | 33.00 | 34.84 | 7,451,433 |
| 19/05/26 | 34.00 | 35.87 | 33.55 | 33.83 | 16,342,851 |
| 18/05/26 | 33.52 | 34.10 | 32.615 | 33.15 | 11,986,999 |
| 15/05/26 | 32.76 | 33.83 | 32.705 | 32.84 | 4,056,637 |
| 14/05/26 | 32.82 | 33.80 | 32.61 | 33.33 | 2,261,169 |
| 13/05/26 | 33.63 | 33.91 | 32.575 | 32.78 | 4,244,912 |
| 12/05/26 | 33.70 | 34.03 | 32.91 | 33.56 | 3,459,292 |
| 11/05/26 | 35.92 | 35.92 | 34.08 | 34.50 | 5,945,182 |
| 08/05/26 | 36.82 | 36.86 | 35.855 | 36.03 | 2,745,241 |
|
|
||||
|
|
||||
|
|