Amer Sports Inc. (AS) Stock Price

35.975 ▲ +0.795 (+2.26%)
Open: 35.325 Vol: 230.1K Day's range: 35.025 - 36.12 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▲ 35.94▲ 35.93▲ 34.55▲ 35.24▲
MA10 35.94▲ 35.88▲ 35.61▲ 35.17▲ 35.23▲
MA20 35.94▲ 35.60▲ 35.03▲ 34.73▲ 34.77▲
MA50 35.91▲ 34.55▲ 34.78▲ 34.87▲ 35.46▲
MA100 35.60▲ 34.86▲ 34.82▲ 34.60▲ 31.71▲
MA200 35.11▲ 34.72▲ 34.80▲ 35.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ 0.122▲ 0.050▲ 0.044▲
RSI 55.411▲ 66.391▲ 67.552▲ 56.199▲ 51.750▲
STOCH 48.125     83.546▲ 84.948▲ 37.696     50.739    
WILL %R -20.000▲ -12.946▲ -8.631▲ -22.721▲ -31.104    
CCI 69.433     64.304     105.175▲ 68.913     51.598    
Latest Filters Detected On AS
▲ RSI&MACD $AS MACD cross and RSI above 55 Set Alert
▲ MACD $AS MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $AS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AS Price Crossed Above MA(200) Set Alert
Amer Sports Inc. News
Nasdaq falls as AI worries mount ahead of pivotal earnings
Tuesday, July 28, 2026 08:55 AM
The Nasdaq fell on Tuesday, mirroring a cautious mood across global markets toward AI chip stocks on concerns about hefty corporate spending and rising Chinese competition.
Live Nasdaq Composite: Semiconductor Sell-Off Drags Nasdaq Lower in Split Market
Tuesday, July 28, 2026 08:24 AM
Chip stocks are dragging Nasdaq futures lower while the Dow surges on strong blue-chip earnings, and with Big Tech reporting this week alongside a Fed decision, the market's split personality is about ...
Dow gains, Nasdaq falls as oil slips amid geopolitical meetings
Tuesday, July 28, 2026 08:01 AM
Market update: Dow futures gain, Nasdaq 100 declines as oil slips. Stocks in focus: Universal Health Services, Cadence Design Systems, Johnson & Johnson, Coca-Cola, and Boeing.
AS historical stock data
date open high low close volume
28/07/26 35.29 36.125 35.025 35.975 3,931,277
27/07/26 34.60 35.805 34.545 35.18 3,475,416
24/07/26 33.25 34.06 32.985 33.92 1,695,226
23/07/26 33.75 33.90 32.965 33.30 3,942,035
22/07/26 34.30 34.66 33.405 34.38 3,592,365
21/07/26 36.05 36.38 33.68 34.50 8,939,392
20/07/26 36.26 36.86 36.07 36.34 2,804,942
17/07/26 35.51 36.51 35.21 36.44 2,622,589
16/07/26 35.63 36.71 35.46 36.03 5,259,159
15/07/26 34.64 36.15 34.64 35.61 4,224,279
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:230.1K
Avg Vol(3m):76.8M
1Y Chng:-7.95%
1M Chng:+0.24%
Add to Watch List
More Information
Index N/A
Market Cap. 19.74B