Amer Sports Inc. (AS) Stock Price

37.50 ▲ +0.15 (+0.40%)
Open: 37.63 Vol: 2.15M Day's range: 37.24 - 37.97 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.48▲ 37.56▼ 37.58▼ 37.76▼ 37.65▼
MA10 37.51▼ 37.58▼ 37.47▲ 37.91▼ 35.06▲
MA20 37.56▼ 37.45▲ 37.50▼ 37.99▼ 35.21▲
MA50 37.58▼ 37.57▼ 37.77▼ 34.91▲ 33.24▲
MA100 37.48▲ 37.78▼ 38.15▼ 35.41▲ N/A    
MA200 37.47▲ 38.22▼ 37.33▲ 34.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.019▲ 0.039▲ -0.306▼ 0.375▲
RSI 42.908▼ 49.120▼ 46.846▼ 53.562▲ 57.139▲
STOCH 21.863     49.482     62.613     29.559     84.846▲
WILL %R -70.455     -51.613     -41.558     -73.978     -21.644▲
CCI -66.409     -58.479     33.773     -101.751▼ 77.699    
Latest Filters Detected On AS
MA $AS Price Crossed Below MA(26) Set Alert
Amer Sports Inc. News
Sunday, January 04, 2026 12:44 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
Friday, January 02, 2026 04:04 PM
Jabil Inc. (NYSE:JBL) is included among the 20 Best Performing Dividend Stocks in 2025. On December 18, BofA raised its price target on Jabil Inc. (NYSE:JBL) to $265 from $262 and kept a Buy rating on ...
Friday, January 02, 2026 12:03 PM
All three major U.S. equities benchmarks were up Friday afternoon, with the technology-heavy Nasdaq Composite returning to positive territory. The Nasdaq gained 0.1%, while the S&P 500 rose 0.3% and the Dow Jones Industrial Average climbed 0.
AS historical stock data
date open high low close volume
02/01/26 37.63 37.97 37.24 37.50 2,150,900
31/12/25 37.63 37.65 36.80 37.35 3,267,100
30/12/25 37.75 38.10 37.33 37.75 1,814,282
29/12/25 38.05 38.36 37.555 37.84 2,803,800
26/12/25 37.97 38.43 37.83 38.37 1,819,327
24/12/25 37.97 38.0944 37.75 37.84 808,680
23/12/25 38.13 38.25 37.39 37.93 1,311,715
22/12/25 38.465 38.465 37.77 38.12 2,832,357
19/12/25 38.20 38.74 37.91 38.21 2,468,500
18/12/25 38.54 38.868 38.18 38.18 3,149,633
Quote Details
52wk Low:20.21
52wk High:42.36
Vol:2.15M
Avg Vol(3m):54.6M
1Y Chng:+20.73%
1M Chng:+7.88%
Add to Watch List