| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.09▲ | 34.03▲ | 34.12▲ | 34.85▼ | 35.23▼ |
| MA10 | 34.05▲ | 34.14▲ | 34.15▲ | 35.31▼ | 35.14▼ |
| MA20 | 34.03▲ | 34.21▼ | 34.66▼ | 35.04▼ | 35.27▼ |
| MA50 | 34.13▲ | 34.84▼ | 35.39▼ | 35.14▼ | 35.71▼ |
| MA100 | 34.13▲ | 35.45▼ | 35.16▼ | 35.45▼ | 30.56▲ |
| MA200 | 34.61▼ | 35.11▼ | 35.12▼ | 35.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.027▲ | -0.021▼ | -0.121▼ | -0.005▼ |
| RSI | 55.697▲ | 41.724▼ | 38.719▼ | 45.074▼ | 47.519▼ |
| STOCH | 46.593 | 37.635 | 44.142 | 43.488 | 55.578 |
| WILL %R | -46.154 | -27.027 | -68.384 | -80.697▼ | -52.535 |
| CCI | 187.103▲ | 13.645 | -48.142 | -116.211▼ | -4.628 |
| ▼ MACD | $AS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, June 25, 2026 08:28 PM
By Abigail Summerville, Twesha Dikshit and Joel Jose June 25 (Reuters) - The Nasdaq fell on Thursday, dragged down by losses in Big Tech shares, while see-saw trade lifted the S&P 500 slightly higher ...
|
|
Thursday, June 25, 2026 01:26 PM
Nasdaq jumps amid revived confidence in the AI trade, as Fed-favored inflation print keeps rate hikes in play.
|
|
Thursday, June 25, 2026 01:20 PM
At the end of the settlement date of June 15, 2026, short interest in 3,764 Nasdaq Global Market℠ securities totaled 17,903,270,409 shares compared with 17,273,936,410 shares in 3,749 Global Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 33.67 | 34.465 | 33.485 | 34.16 | 2,741,245 |
| 25/06/26 | 35.36 | 35.62 | 33.985 | 34.12 | 2,572,832 |
| 24/06/26 | 35.28 | 35.84 | 34.68 | 35.10 | 4,339,133 |
| 23/06/26 | 35.50 | 36.09 | 34.67 | 34.76 | 3,277,843 |
| 22/06/26 | 36.50 | 36.985 | 35.6812 | 36.11 | 2,474,395 |
| 18/06/26 | 36.12 | 36.89 | 35.74 | 36.83 | 4,262,213 |
| 17/06/26 | 35.63 | 36.56 | 35.06 | 35.10 | 2,347,181 |
| 16/06/26 | 35.97 | 36.27 | 35.57 | 35.59 | 2,039,366 |
| 15/06/26 | 36.87 | 37.17 | 35.80 | 35.89 | 3,889,347 |
| 12/06/26 | 35.90 | 36.27 | 35.26 | 35.46 | 2,332,186 |
|
|
||||
|
|
||||
|
|