Amer Sports Inc. (AS) Stock Price

34.15 ▼ -0.65 (-1.87%)
Open: 34.94 Vol: 1.75M Day's range: 34.03 - 35.07 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.12▲ 34.18▼ 34.13▲ 34.15▲ 35.00▼
MA10 34.12▲ 34.20▼ 34.39▼ 34.19▼ 34.82▼
MA20 34.17▲ 34.40▼ 34.23▼ 34.75▼ 34.48▼
MA50 34.18▼ 34.01▲ 34.25▼ 34.81▼ 35.54▼
MA100 34.40▼ 34.24▼ 34.35▼ 35.04▼ 31.27▲
MA200 34.27▼ 34.48▼ 34.73▼ 35.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.053▼ -0.026▼ -0.029▼ -0.067▼
RSI 49.978▼ 47.014▼ 49.071▼ 47.085▼ 47.434▼
STOCH 36.115     19.359▼ 18.355▼ 51.610     49.647    
WILL %R -51.724     -86.538▼ -72.000     -57.143     -71.207    
CCI -7.937     -67.564     -69.875     13.933     -64.596    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Below 50 Set Alert
▼ MA $AS MA(20) Crossed Below MA(50) Set Alert
MA $AS Price Crossed Below MA(26) Set Alert
MA $AS Price Crossed Below MA(13) Set Alert
MA $AS Price Crossed Below MA(7) Set Alert
Amer Sports Inc. News
U.S. stocks end lower as Nasdaq snaps three-session winning streak
Monday, July 13, 2026 01:13 PM
U.S. stocks ended lower Monday, as a jump in crude prices unsettled investors and losses across the semiconductor industry weighed on the broader market. The Dow Jones Industrial Average ended 0.3% ...
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today | Highlights: US stocks end lower as Iran tensions dampen risk appetite; chipmakers drop
Monday, July 13, 2026 01:09 PM
US stocks slipped on Monday as escalating US-Iran tensions pushed oil prices higher and weighed on sentiment. The Nasdaq led losses, dragged by a sharp sell-off in chip stocks, while investors ...
Enterprise software stocks mixed as tech-heavy Nasdaq takes hit
Monday, July 13, 2026 08:33 AM
Tech software stocks like Salesforce, Adobe and Workday rise as Nasdaq slips; see key movers, IGV trends, and Middle East tensions impacting ...
AS historical stock data
date open high low close volume
13/07/26 34.94 35.07 34.03 34.15 1,745,547
10/07/26 34.02 35.06 33.745 34.80 2,805,947
09/07/26 33.82 34.13 33.455 33.87 1,694,342
08/07/26 33.45 33.99 32.695 33.88 3,240,465
07/07/26 34.94 35.065 33.77 34.03 1,772,555
06/07/26 35.21 35.4518 34.59 34.84 2,436,350
02/07/26 34.69 35.07 34.20 35.05 3,102,514
01/07/26 33.48 34.29 33.165 34.11 3,056,098
30/06/26 33.35 34.13 32.955 33.84 2,593,101
29/06/26 34.17 34.42 33.035 33.30 3,652,974
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:1.75M
Avg Vol(3m):62.6M
1Y Chng:-10.93%
1M Chng:-4.02%
Add to Watch List
More Information
Index N/A
Market Cap. 20.25B