Amer Sports Inc. (AS) Stock Price

30.52 ▼ -0.56 (-1.80%)
Open: 30.87 Vol: 8.3M Day's range: 30.26 - 31.13 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▼ 30.46▲ 30.51▼ 31.41▼ 33.67▼
MA10 30.54▼ 30.54▼ 30.75▼ 32.26▼ 34.28▼
MA20 30.46▲ 30.77▼ 30.97▼ 33.82▼ 34.85▼
MA50 30.50▲ 31.07▼ 32.04▼ 34.45▼ 35.03▼
MA100 30.71▼ 32.13▼ 32.92▼ 34.80▼ 32.43▼
MA200 30.93▼ 33.19▼ 34.22▼ 35.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.008▼ 0.004▲ -0.367▼ -0.403▼
RSI 50.723▲ 37.519▼ 33.164▼ 32.666▼ 40.478▼
STOCH 75.216     28.059     20.095     11.287▼ 32.163    
WILL %R -40.278     -74.332     -82.918▼ -96.237▼ -96.477▼
CCI 28.195     -38.538     -82.577     -140.411▼ -242.639▼
Latest Filters Detected On AS
BBANDS $AS Bollinger Bands Expanding Set Alert
▼ BREAK $AS Price Breaks 60 Days Low Set Alert
▼ BREAK $AS Price Breaks 30 Days Low Set Alert
▼ BREAK $AS Price Breaks 20 Days Low Set Alert
▼ BREAK $AS Price Breaks 10 Days Low Set Alert
Amer Sports Inc. News
Stock market today: Nasdaq up, Nvidia teases new entry as Salesforce nears buy point (live coverage)
Thursday, August 27, 2026 12:41 PM
Salesforce and cybersecurity names soar on earnings. This Asia stock falls 86%.
Stock market today: Nasdaq keeps gains, Nvidia teases new entry; Asia stock falls 86% (live coverage)
Thursday, August 27, 2026 12:41 PM
Salesforce and cybersecurity names soar on earnings. This Asia stock falls 86%.
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Tech stocks bolster Wall Street as Nvidia quells AI growth concerns
Thursday, August 27, 2026 11:17 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures rose on Thursday, led by Nasdaq futures after Nvidia's strong forecast eased concerns over slowing AI demand.
AS historical stock data
date open high low close volume
27/08/26 30.87 31.13 30.26 30.52 8,301,787
26/08/26 31.71 31.79 30.725 31.08 6,931,649
25/08/26 30.85 31.69 30.61 31.59 7,766,518
24/08/26 32.12 32.35 31.135 31.205 8,832,194
21/08/26 32.79 32.97 32.23 32.63 6,176,407
20/08/26 33.54 33.54 32.18 32.53 14,967,370
19/08/26 33.93 34.83 33.70 34.02 7,925,563
18/08/26 33.89 34.6974 32.755 33.62 13,192,050
17/08/26 32.88 33.4194 32.09 32.57 8,569,819
14/08/26 32.98 33.405 32.68 32.87 4,534,838
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:8.3M
Avg Vol(3m):90.5M
1Y Chng:-18.05%
1M Chng:-16.25%
Add to Watch List
More Information
Index N/A
Market Cap. 18.38B