| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.60▼ | 35.70▼ | 35.61▼ | 35.77▼ | 35.14▲ |
| MA10 | 35.68▼ | 35.68▼ | 35.82▼ | 35.13▲ | 35.19▲ |
| MA20 | 35.77▼ | 35.86▼ | 35.76▼ | 34.96▲ | 34.75▲ |
| MA50 | 35.67▼ | 35.75▼ | 35.03▲ | 35.03▲ | 35.45▲ |
| MA100 | 35.86▼ | 34.95▲ | 35.14▲ | 34.64▲ | 31.71▲ |
| MA200 | 35.81▼ | 35.09▲ | 34.76▲ | 35.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.052▼ | -0.086▼ | 0.121▲ | 0.015▲ |
| RSI | 34.281▼ | 42.753▼ | 47.766▼ | 52.872▲ | 50.741▲ |
| STOCH | 17.877▼ | 33.931 | 24.826 | 64.835 | 49.008 |
| WILL %R | -100.000▼ | -89.000▼ | -89.000▼ | -34.660 | -40.527 |
| CCI | -116.651▼ | -81.134 | -100.796▼ | 45.037 | 51.903 |
| CDL | $AS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 02:52 PM
The Dow Jones Industrial Average was up 0.3%, or 182 points, while the S&P 500 rose 0.2%. The tech-heavy Nasdaq Composite gained 0.3%. Friday's market moves came after a dramatic run-up for all three ...
|
|
Friday, July 31, 2026 01:07 PM
U.S. stock indexes finished a volatile week of trading higher, though they ended July mostly lower. The tech-focused Nasdaq Composite, benchmark S&P 500, and blue-chip Dow Jones Industrial Average ...
|
|
Friday, July 31, 2026 07:22 AM
By Johann M Cherian and Ragini Mathur July 31 (Reuters) - The Nasdaq led gains among Wall Street's main indexes on Friday, buoyed by Amazon's 13.7% jump after the Big Tech company joined some of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 35.99 | 36.38 | 35.35 | 35.51 | 2,816,274 |
| 30/07/26 | 36.11 | 36.18 | 35.465 | 36.10 | 3,370,096 |
| 29/07/26 | 35.64 | 36.60 | 34.89 | 36.06 | 2,220,782 |
| 28/07/26 | 35.69 | 36.13 | 35.025 | 35.99 | 3,933,335 |
| 27/07/26 | 34.60 | 35.805 | 34.545 | 35.18 | 3,475,416 |
| 24/07/26 | 33.25 | 34.06 | 32.985 | 33.92 | 1,695,226 |
| 23/07/26 | 33.75 | 33.90 | 32.965 | 33.30 | 3,942,035 |
| 22/07/26 | 34.30 | 34.66 | 33.405 | 34.38 | 3,592,365 |
| 21/07/26 | 36.05 | 36.38 | 33.68 | 34.50 | 8,939,392 |
| 20/07/26 | 36.26 | 36.86 | 36.07 | 36.34 | 2,804,942 |
|
|
||||
|
|
||||
|
|