| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▲ | 30.89▼ | 31.18▼ | 31.57▼ | 29.98▲ |
| MA10 | 30.73▲ | 31.26▼ | 31.26▼ | 30.97▼ | 28.78▲ |
| MA20 | 30.81▼ | 31.41▼ | 31.74▼ | 30.10▲ | 31.32▼ |
| MA50 | 31.24▼ | 31.64▼ | 31.41▼ | 28.64▲ | 34.15▼ |
| MA100 | 31.29▼ | 31.33▼ | 30.09▲ | 31.38▼ | 33.28▼ |
| MA200 | 31.78▼ | 30.07▲ | 29.35▲ | 33.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.094▼ | -0.176▼ | 0.193▲ | 0.181▲ |
| RSI | 31.740▼ | 33.849▼ | 39.215▼ | 54.717▲ | 47.824▼ |
| STOCH | 22.324 | 21.372 | 19.850▼ | 74.415 | 52.251 |
| WILL %R | -76.471▼ | -95.000▼ | -97.222▼ | -42.885 | -58.175 |
| CCI | -22.951 | -133.736▼ | -112.251▼ | 40.294 | 62.213 |
|
Wednesday, November 11, 2026 07:21 AM
The tech-heavy Nasdaq jumps Wednesday as CoreWeave surges on earnings. Nvidia stock rebounds.
|
|
Wednesday, November 11, 2026 06:57 AM
The Invesco Nasdaq 100 ETF isn't a pure-play tech ETF like VGT, but the tech sector accounts for about 64% of it. It mirrors the Nasdaq-100, an index that tracks the largest 100 non-financial ...
|
|
Wednesday, November 11, 2026 06:22 AM
The Nasdaq is poised to open sharply higher Wednesday as Nvidia bounces back from heavy recent losses, while strong results from CoreWeave help restore confidence in the AI trade. Nasdaq futures were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.615 | 31.615 | 30.67 | 30.73 | 1,123,286 |
| 10/11/26 | 31.99 | 32.00 | 30.99 | 31.86 | 6,422,614 |
| 09/11/26 | 32.15 | 32.83 | 32.15 | 32.46 | 4,635,593 |
| 06/11/26 | 30.64 | 32.01 | 30.42 | 31.47 | 4,190,007 |
| 05/11/26 | 32.335 | 32.93 | 30.67 | 31.32 | 6,285,713 |
| 04/11/26 | 31.43 | 32.19 | 31.317 | 32.05 | 6,047,167 |
| 03/11/26 | 30.77 | 31.00 | 30.40 | 30.49 | 4,798,250 |
| 02/11/26 | 29.76 | 31.09 | 29.63 | 30.67 | 5,109,026 |
| 30/10/26 | 29.50 | 29.6594 | 29.11 | 29.43 | 4,358,509 |
| 29/10/26 | 28.51 | 29.48 | 28.42 | 29.24 | 4,507,849 |
|
|
||||
|
|
||||
|
|