| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▲ | 37.86▼ | 37.88▼ | 38.02▼ | 37.72▲ |
| MA10 | 37.83▲ | 37.87▼ | 38.06▼ | 38.23▼ | 35.09▲ |
| MA20 | 37.85▼ | 38.04▼ | 38.00▼ | 37.91▼ | 35.22▲ |
| MA50 | 37.87▼ | 37.97▼ | 38.08▼ | 34.51▲ | 33.24▲ |
| MA100 | 38.04▼ | 38.12▼ | 38.22▼ | 35.40▲ | N/A |
| MA200 | 38.00▼ | 38.05▼ | 36.63▲ | 33.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.017▼ | -0.243▼ | 0.397▲ |
| RSI | 47.586▼ | 44.510▼ | 43.228▼ | 56.660▲ | 58.134▲ |
| STOCH | 49.274 | 38.756 | 45.549 | 27.942 | 85.371▲ |
| WILL %R | -31.250 | -66.857 | -66.857 | -77.143▼ | -18.493▲ |
| CCI | 16.246 | -61.487 | -79.644 | -89.373 | 85.078 |
| MA | $AS Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 06:39 AM
Live Updates Get The Best Intel Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Intel, market updates, and brand-new stock recommendations delivered directly ...
|
|
Monday, December 29, 2025 03:40 AM
Isabella Bank surged 92% post-NASDAQ listing but now appears significantly overvalued relative to peers. Learn why ISBA stock is a Hold.
|
|
Saturday, December 27, 2025 11:03 PM
AECOM (NYSE:ACM) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 19, Barclays analyst Adam Seiden downgraded AECOM (NYSE:ACM) to Equal Weight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 38.00 | 38.36 | 37.555 | 37.845 | 1,130,933 |
| 26/12/25 | 37.97 | 38.43 | 37.83 | 38.37 | 1,819,327 |
| 24/12/25 | 37.97 | 38.0944 | 37.75 | 37.84 | 808,680 |
| 23/12/25 | 38.13 | 38.25 | 37.39 | 37.93 | 1,311,715 |
| 22/12/25 | 38.465 | 38.465 | 37.77 | 38.12 | 2,832,357 |
| 19/12/25 | 38.20 | 38.74 | 37.91 | 38.21 | 2,468,500 |
| 18/12/25 | 38.54 | 38.868 | 38.18 | 38.18 | 3,149,633 |
| 17/12/25 | 38.90 | 38.9999 | 37.70 | 37.91 | 3,218,262 |
| 16/12/25 | 38.91 | 39.49 | 38.45 | 38.90 | 2,271,900 |
| 15/12/25 | 38.66 | 39.43 | 38.30 | 39.04 | 3,530,400 |
|
|
||||
|
|
||||
|
|