| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.07▲ | 37.07▲ | 37.04▲ | 36.10▲ | 32.47▲ |
| MA10 | 37.03▲ | 36.97▲ | 36.88▲ | 34.41▲ | 32.47▲ |
| MA20 | 37.04▲ | 36.85▲ | 36.68▲ | 32.54▲ | 35.22▲ |
| MA50 | 37.02▲ | 36.28▲ | 35.50▲ | 32.84▲ | 32.41▲ |
| MA100 | 36.86▲ | 35.25▲ | 33.02▲ | 35.46▲ | N/A |
| MA200 | 36.75▲ | 32.77▲ | 32.24▲ | 32.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.048▼ | 0.744▲ | -0.391▼ |
| RSI | 56.688▲ | 60.146▲ | 65.480▲ | 71.631▲ | 58.383▲ |
| STOCH | 55.909 | 63.888 | 54.713 | 87.972▲ | 35.435 |
| WILL %R | -8.000▲ | -32.990 | -28.070 | -4.051▲ | -38.765 |
| CCI | 177.702▲ | 67.005 | 101.732▲ | 104.499▲ | 54.274 |
| ▲ RSI | $AS RSI(14) Crossed Above 70 | Set Alert |
|
Friday, November 28, 2025 03:23 PM
U.S. tech stocks mostly gained in premarket action, while a CME Group outage halted trading in index futures and other key contracts.
|
|
Friday, November 28, 2025 10:20 AM
On November 24, Moolec Science (MLEC) received a letter from the Listing Qualifications Department of The Nasdaq Stock Market stating that the ...
|
|
Friday, November 28, 2025 09:29 AM
U.S. stocks were trading near their session highs on Friday heading into the final hour of trading, with major indexes like the S&P 500 on track to climb for a fifth straight day. The S&P 500 was up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 36.685 | 37.47 | 36.52 | 37.15 | 1,284,039 |
| 26/11/25 | 36.98 | 37.46 | 36.50 | 36.66 | 3,442,745 |
| 25/11/25 | 35.89 | 36.92 | 35.80 | 36.60 | 5,416,950 |
| 24/11/25 | 34.26 | 36.09 | 34.26 | 36.05 | 4,817,766 |
| 21/11/25 | 34.76 | 35.48 | 33.70 | 34.06 | 3,223,313 |
| 20/11/25 | 35.34 | 35.71 | 34.165 | 34.35 | 5,106,159 |
| 19/11/25 | 34.07 | 35.82 | 34.00 | 34.76 | 7,410,280 |
| 18/11/25 | 33.02 | 34.0346 | 31.25 | 33.36 | 13,788,335 |
| 17/11/25 | 30.18 | 30.99 | 30.18 | 30.76 | 9,466,964 |
| 14/11/25 | 29.89 | 30.75 | 29.72 | 30.37 | 4,175,204 |
|
|
||||
|
|
||||
|
|