| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▲ | 33.38▼ | 33.32▼ | 34.29▼ | 34.77▼ |
| MA10 | 33.24▲ | 33.39▼ | 33.64▼ | 35.10▼ | 34.88▼ |
| MA20 | 33.33▼ | 33.71▼ | 34.01▼ | 34.93▼ | 34.94▼ |
| MA50 | 33.35▼ | 34.38▼ | 35.03▼ | 35.09▼ | 35.61▼ |
| MA100 | 33.64▼ | 35.14▼ | 35.13▼ | 35.43▼ | 30.79▲ |
| MA200 | 33.95▼ | 35.07▼ | 35.14▼ | 35.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.041▼ | -0.201▼ | -0.115▼ |
| RSI | 48.642▼ | 34.218▼ | 33.056▼ | 41.186▼ | 45.716▼ |
| STOCH | 30.950 | 31.013 | 16.980▼ | 29.527 | 47.704 |
| WILL %R | -32.500 | -80.147▼ | -80.292▼ | -93.462▼ | -66.224 |
| CCI | -44.803 | -87.263 | -113.578▼ | -151.149▼ | -113.126▼ |
|
Monday, June 29, 2026 02:55 PM
Today, June 29, 2026, investors welcomed relief in risk assets as U.S.-Iran tensions cooled ahead of a key summit.
|
|
Monday, June 29, 2026 10:19 AM
U.S. tech stocks rallied Monday as semiconductor shares rebounded from last week’s sell-off, with buyers wagering that the sector’s investment boom will keep underpinning corporate earnings. The ...
|
|
Monday, June 29, 2026 09:41 AM
Live Updates Apple Falls Just now Live Apple (NASDAQ:AAPL | AAPL Price Prediction) is bucking the broader tech rally Monday, slipping 1.2% after Senator Tom Cotton issued a warning against the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 34.40 | 34.40 | 33.04 | 33.31 | 3,584,421 |
| 26/06/26 | 33.98 | 34.475 | 33.485 | 34.17 | 3,333,155 |
| 25/06/26 | 35.36 | 35.62 | 33.985 | 34.12 | 2,572,832 |
| 24/06/26 | 35.28 | 35.84 | 34.68 | 35.10 | 4,339,133 |
| 23/06/26 | 35.50 | 36.09 | 34.67 | 34.76 | 3,277,843 |
| 22/06/26 | 36.50 | 36.985 | 35.6812 | 36.11 | 2,474,395 |
| 18/06/26 | 36.12 | 36.89 | 35.74 | 36.83 | 4,262,213 |
| 17/06/26 | 35.63 | 36.56 | 35.06 | 35.10 | 2,347,181 |
| 16/06/26 | 35.97 | 36.27 | 35.57 | 35.59 | 2,039,366 |
| 15/06/26 | 36.87 | 37.17 | 35.80 | 35.89 | 3,889,347 |
|
|
||||
|
|
||||
|
|