| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.83▼ | 36.05▼ | 36.15▼ | 36.56▼ | 33.38▲ |
| MA10 | 35.91▼ | 36.22▼ | 36.16▼ | 36.33▼ | 32.60▲ |
| MA20 | 36.01▼ | 36.21▼ | 36.40▼ | 33.93▲ | 35.09▲ |
| MA50 | 36.20▼ | 36.63▼ | 36.74▼ | 32.98▲ | 32.56▲ |
| MA100 | 36.22▼ | 36.74▼ | 35.26▲ | 35.35▲ | N/A |
| MA200 | 36.37▼ | 34.91▲ | 33.20▲ | 33.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.048▼ | 0.235▲ | -0.176▼ |
| RSI | 20.632▼ | 30.768▼ | 33.682▼ | 60.329▲ | 54.969▲ |
| STOCH | 9.493▼ | 18.072▼ | 38.513 | 73.693 | 45.391 |
| WILL %R | -92.647▼ | -96.988▼ | -97.826▼ | -26.261 | -33.558 |
| CCI | -91.877 | -171.209▼ | -145.445▼ | 25.873 | 72.757 |
| MA | $AS Price Crossed Below MA(13) | Set Alert |
|
Friday, December 05, 2025 05:23 PM
Boeing's planned acquisition of Spirit AeroSystems could close as early as Monday, according to a New York Stock Exchange notice that says trading of the aerostructure giant is set to be suspended on ...
|
|
Friday, December 05, 2025 01:33 PM
Volume was higher on the Nasdaq exchange and barely higher on the New York Stock Exchange vs. Thursday, in preliminary numbers. On the Nasdaq exchange losers beat winners by roughly 5-to-4, while and ...
|
|
Friday, December 05, 2025 12:30 PM
Legacy automaker Ford ($F) has definitely made a name for itself of late with its sheer number of recalls. And it bumped that number up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 36.20 | 36.615 | 35.78 | 35.81 | 2,365,677 |
| 04/12/25 | 36.37 | 36.94 | 35.925 | 35.98 | 3,579,568 |
| 03/12/25 | 37.13 | 37.455 | 36.77 | 36.96 | 3,824,941 |
| 02/12/25 | 37.25 | 37.64 | 37.00 | 37.02 | 3,248,611 |
| 01/12/25 | 36.80 | 37.815 | 36.62 | 37.03 | 3,569,590 |
| 28/11/25 | 36.71 | 37.48 | 36.52 | 37.13 | 1,542,388 |
| 26/11/25 | 36.98 | 37.46 | 36.50 | 36.66 | 3,442,745 |
| 25/11/25 | 35.89 | 36.92 | 35.80 | 36.60 | 5,416,950 |
| 24/11/25 | 34.26 | 36.09 | 34.26 | 36.05 | 4,817,766 |
| 21/11/25 | 34.76 | 35.48 | 33.70 | 34.06 | 3,223,313 |
|
|
||||
|
|
||||
|
|