| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▲ | 36.33▲ | 35.75▲ | 35.07▲ | 35.95▲ |
| MA10 | 36.29▲ | 35.72▲ | 35.34▲ | 35.18▲ | 34.17▲ |
| MA20 | 36.35▼ | 35.25▲ | 35.01▲ | 35.65▲ | 36.24▲ |
| MA50 | 35.83▲ | 35.14▲ | 35.03▲ | 34.70▲ | 36.09▲ |
| MA100 | 35.36▲ | 35.08▲ | 35.66▲ | 36.45▼ | 29.00▲ |
| MA200 | 34.96▲ | 35.71▲ | 34.80▲ | 35.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.177▲ | 0.208▲ | -0.056▼ | -0.051▼ |
| RSI | 57.858▲ | 69.936▲ | 67.005▲ | 56.457▲ | 52.219▲ |
| STOCH | 67.170 | 90.359▲ | 89.070▲ | 29.025 | 49.800 |
| WILL %R | -41.304 | -10.497▲ | -7.224▲ | -40.992 | -52.498 |
| CCI | 32.429 | 97.713 | 167.128▲ | 40.594 | -5.856 |
|
Wednesday, May 06, 2026 01:10 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading as President Donald Trump gives the stock market hope the Iran war may end soon.
|
|
Tuesday, May 05, 2026 09:01 PM
The S&P 500 and Nasdaq notched record high closes on Tuesday, lifted by Intel and other AI-related stocks, as a U.S.-Iran ceasefire held firm and investors focused on strong quarterly earnings.
|
|
Tuesday, May 05, 2026 04:05 PM
The Nasdaq surged to a record high as AI chipmakers led a broad Wall Street rally, boosted by easing U.S.-Iran tensions and strong corporate earnings. Intel jumped after reports of talks with Apple on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 35.825 | 36.54 | 35.46 | 36.35 | 1,128,983 |
| 05/05/26 | 34.30 | 35.16 | 34.05 | 34.78 | 2,848,386 |
| 04/05/26 | 35.05 | 35.29 | 33.91 | 33.92 | 3,377,802 |
| 01/05/26 | 35.05 | 36.05 | 35.04 | 35.25 | 2,728,853 |
| 30/04/26 | 34.90 | 35.13 | 34.42 | 35.07 | 2,543,767 |
| 29/04/26 | 34.72 | 35.09 | 34.40 | 34.50 | 2,059,782 |
| 28/04/26 | 34.91 | 35.36 | 34.72 | 34.81 | 2,883,377 |
| 27/04/26 | 35.71 | 35.99 | 35.20 | 35.40 | 2,776,221 |
| 24/04/26 | 35.98 | 36.30 | 35.74 | 35.84 | 1,889,271 |
| 23/04/26 | 35.98 | 37.29 | 35.64 | 35.87 | 2,492,240 |
|
|
||||
|
|
||||
|
|