Amer Sports Inc. (AS) Stock Price

35.05 ▲ +0.94 (+2.76%)
Open: 34.69 Vol: 3.1M Day's range: 34.20 - 35.07 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.93▲ 34.65▲ 34.69▲ 34.09▲ 35.12▼
MA10 34.85▲ 34.61▲ 34.43▲ 34.74▲ 35.06▼
MA20 34.71▲ 34.40▲ 34.17▲ 34.80▲ 35.03▲
MA50 34.59▲ 33.94▲ 34.28▲ 34.95▲ 35.64▼
MA100 34.47▲ 34.36▲ 35.10▼ 35.36▼ 30.81▲
MA200 34.17▲ 35.03▲ 35.11▼ 35.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.037▲ 0.132▲ -0.099▼ -0.004▼
RSI 75.731▲ 63.833▲ 63.934▲ 51.361▲ 49.597▼
STOCH 93.953▲ 61.328     81.172▲ 22.024     53.580    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.297     -41.888    
CCI 121.447▲ 154.144▲ 135.957▲ -23.092     -61.038    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Above 50 Set Alert
MA $AS Price Crossed Above MA(50) Set Alert
MA $AS Price Crossed Above MA(26) Set Alert
MA $AS Price Crossed Above MA(13) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
CDL $AS Hanging Man Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
SpaceX will be included in the Nasdaq index this week. Here's what that means for ASX investors
Sunday, July 05, 2026 01:41 PM
Here's what that means for NDQ and RCKT holders, as well as Australian super fund members. The post SpaceX will be included in the Nasdaq index this week. Here's what that means for ASX investors ...
SpaceX Is Set to Join the Nasdaq-100 on July 7. Here's Where History Says the Stock Could Trade 1 Year From Now.
Sunday, July 05, 2026 11:09 AM
Let's take a look at what happened with the share prices of some companies that joined the Nasdaq-100 in recent years. The common thread across these examples is that temporary inflows provide a ...
SpaceX is set to join the Nasdaq-100 on July 7. Here's where history says the stock could trade 1 year from now.
Saturday, July 04, 2026 06:00 PM
Inclusion in the Nasdaq-100 is a big milestone for SpaceX, which recently went public.
AS historical stock data
date open high low close volume
02/07/26 34.69 35.07 34.20 35.05 3,102,514
01/07/26 33.48 34.29 33.165 34.11 3,056,098
30/06/26 33.35 34.13 32.955 33.84 2,593,101
29/06/26 34.17 34.42 33.035 33.30 3,652,974
26/06/26 33.98 34.475 33.485 34.17 3,333,155
25/06/26 35.36 35.62 33.985 34.12 2,572,832
24/06/26 35.28 35.84 34.68 35.10 4,339,133
23/06/26 35.50 36.09 34.67 34.76 3,277,843
22/06/26 36.50 36.985 35.6812 36.11 2,474,395
18/06/26 36.12 36.89 35.74 36.83 4,262,213
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:3.1M
Avg Vol(3m):58M
1Y Chng:-8.20%
1M Chng:+0.60%
Add to Watch List
More Information
Index N/A
Market Cap. 20.39B