| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▲ | 36.01▼ | 36.05▼ | 36.16▼ | 34.60▲ |
| MA10 | 35.83▲ | 36.07▼ | 36.03▼ | 36.19▼ | 35.00▲ |
| MA20 | 35.96▼ | 36.07▼ | 36.11▼ | 34.86▲ | 36.48▼ |
| MA50 | 36.09▼ | 36.09▼ | 36.33▼ | 35.54▲ | 36.02▼ |
| MA100 | 36.05▼ | 36.34▼ | 35.72▲ | 36.64▼ | 28.58▲ |
| MA200 | 36.16▼ | 35.59▲ | 34.27▲ | 36.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.024▼ | 0.168▲ | -0.199▼ |
| RSI | 37.170▼ | 40.704▼ | 43.663▼ | 53.511▲ | 51.049▲ |
| STOCH | 27.747 | 53.080 | 34.964 | 49.226 | 28.320 |
| WILL %R | -71.875 | -83.929▼ | -88.679▼ | -36.598 | -56.675 |
| CCI | -58.334 | -118.185▼ | -102.957▼ | 10.234 | 5.673 |
|
Sunday, April 26, 2026 04:00 AM
Nasdaq increased net revenues by 14% and raised its dividend by 15%, reinforcing its dividend growth track record. Read why NDAQ stock is a Buy.
|
|
Saturday, April 25, 2026 02:17 PM
This will be led by artificial intelligence (AI) stocks, which have been lackluster performers over the past few months. In particular, I think Nvidia ( NVDA +4.30%), Broadcom ( AVGO +0.62%), and ...
|
|
Friday, April 24, 2026 11:52 PM
Learn more Don't look now, but the Nasdaq once again hit an all-time high this month. That seemed very unlikely at the end of March with the index in correction territory, but leading tech and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 35.98 | 36.30 | 35.74 | 35.84 | 1,889,271 |
| 23/04/26 | 35.98 | 37.29 | 35.64 | 35.87 | 2,492,240 |
| 22/04/26 | 36.48 | 36.71 | 35.745 | 36.24 | 2,510,968 |
| 21/04/26 | 37.07 | 37.09 | 35.53 | 36.15 | 4,067,068 |
| 20/04/26 | 36.59 | 37.11 | 36.17 | 36.71 | 2,419,628 |
| 17/04/26 | 37.26 | 38.045 | 36.865 | 37.11 | 4,271,426 |
| 16/04/26 | 36.52 | 36.655 | 35.88 | 36.02 | 2,207,639 |
| 15/04/26 | 36.49 | 36.87 | 35.82 | 36.41 | 2,074,590 |
| 14/04/26 | 35.81 | 36.6702 | 35.41 | 36.30 | 3,157,777 |
| 13/04/26 | 34.85 | 35.42 | 34.54 | 35.25 | 2,065,450 |
|
|
||||
|
|
||||
|
|