Amer Sports Inc. (AS) Stock Price

26.73 ▲ +0.46 (+1.75%)
Open: 26.38 Vol: 11.7M Day's range: 26.10 - 27.045 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.79▼ 26.82▼ 26.86▼ 29.60▼
MA10 26.73▲ 26.86▼ 26.67▲ 27.58▼ 32.36▼
MA20 26.79▼ 26.69▲ 26.90▼ 29.05▼ 33.69▼
MA50 26.87▼ 26.89▼ 27.28▼ 32.55▼ 34.61▼
MA100 26.72▲ 27.35▼ 28.27▼ 33.68▼ 32.73▼
MA200 26.85▼ 28.46▼ 30.44▼ 35.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.023▲ 0.048▲ -0.105▼ -0.881▼
RSI 44.280▼ 46.884▼ 44.717▼ 32.759▼ 33.969▼
STOCH 28.712     47.872     73.107     12.765▼ 9.455▼
WILL %R -66.038     -32.086     -55.903     -86.848▼ -94.541▼
CCI -48.423     -31.238     25.820     -111.400▼ -170.032▼
Latest Filters Detected On AS
▲ RSI $AS RSI(14) Crossed Above 30 Set Alert
CDL $AS Harami Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Software lifts Nasdaq even as Fed hike, rising yields pressure stocks
Friday, September 18, 2026 01:46 PM
The Nasdaq Composite (COMP:IND) ended the week at 26,511.01, up 92.72 points, or 0.35%, on Friday, as technology stocks recovered from a midweek selloff as Treasury yields topped 5% and oil prices ...
Dillard's moving primary stock listing from NYSE to TXSE
Friday, September 18, 2026 09:27 AM
Another win for Y'all Street as Dillard's moves from the New York Stock Exchange to the Texas Stock Exchange.
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks slip as higher Treasury yields weigh on sentiment
Friday, September 18, 2026 08:50 AM
US stock futures rise on Friday, led by Nasdaq futures, as falling oil prices ease inflation concerns. Investors assess the Federal Reserve's interest rate outlook, AI demand and corporate updates.
AS historical stock data
date open high low close volume
18/09/26 26.38 27.045 26.10 26.73 11,702,104
17/09/26 27.54 27.615 26.18 26.27 9,055,241
16/09/26 27.02 27.835 26.90 27.13 9,376,653
15/09/26 27.19 27.40 26.54 26.62 6,751,348
14/09/26 27.79 28.18 27.545 27.55 7,729,984
11/09/26 27.92 28.43 27.745 28.07 7,090,556
10/09/26 27.50 27.99 27.21 27.41 5,336,271
09/09/26 28.79 28.96 27.71 27.77 7,292,293
08/09/26 29.36 29.48 28.60 28.69 12,165,024
04/09/26 28.50 29.71 28.37 29.53 6,472,101
Quote Details
52wk Low:26.10
52wk High:42.76
Vol:11.7M
Avg Vol(3m):107M
1Y Chng:-21.66%
1M Chng:-27.44%
Add to Watch List
More Information
Index N/A
Market Cap. 15.28B