| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▲ | 39.52▼ | 39.51▼ | 38.15▲ | 38.32▲ |
| MA10 | 39.27▼ | 39.60▼ | 39.19▼ | 37.99▲ | 35.85▲ |
| MA20 | 39.49▼ | 39.18▼ | 38.47▲ | 38.27▲ | 35.09▲ |
| MA50 | 39.65▼ | 38.18▲ | 37.91▲ | 35.43▲ | 33.41▲ |
| MA100 | 39.35▼ | 37.94▲ | 38.04▲ | 35.41▲ | N/A |
| MA200 | 38.60▲ | 38.08▲ | 37.73▲ | 34.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.065▼ | 0.085▲ | -0.105▼ | 0.441▲ |
| RSI | 31.902▼ | 53.914▲ | 60.555▲ | 62.842▲ | 60.613▲ |
| STOCH | 9.921▼ | 53.439 | 73.589 | 57.313 | 84.184▲ |
| WILL %R | -83.660▼ | -50.149 | -47.727 | -22.400▲ | -7.588▲ |
| CCI | -74.389 | -72.318 | 25.435 | 202.777▲ | 84.644 |
| ▲ BREAK | $AS Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 03:23 PM
The Procter & Gamble Company (NYSE:PG) is included among the 12 Best DOW Stocks to Buy in 2026. On January 5, Wells Fargo lowered its price target on The Procter & Gamble Company (NYSE:PG) to $158 ...
|
|
Thursday, January 08, 2026 02:06 PM
A Singaporean initiative to boost the IPO market with a fast-track route to a Nasdaq dual listing has garnered a warm response from potential issuers, though bankers caution thin liquidity and a high ...
|
|
Thursday, January 08, 2026 08:12 AM
US stocks moved mostly lower on Thursday, retreating further from all-time highs as investors took in fresh labor market data and grappled with President Trump's salvos on defense and Venezuela. More ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 38.70 | 39.99 | 38.70 | 39.15 | 2,496,941 |
| 07/01/26 | 38.69 | 39.10 | 38.125 | 38.39 | 2,280,500 |
| 06/01/26 | 37.05 | 38.90 | 37.00 | 38.64 | 3,260,200 |
| 05/01/26 | 37.48 | 37.59 | 36.24 | 37.09 | 5,104,800 |
| 02/01/26 | 37.63 | 37.97 | 37.24 | 37.50 | 2,150,900 |
| 31/12/25 | 37.63 | 37.65 | 36.80 | 37.35 | 3,267,100 |
| 30/12/25 | 37.75 | 38.10 | 37.33 | 37.75 | 1,814,282 |
| 29/12/25 | 38.05 | 38.36 | 37.555 | 37.84 | 2,803,800 |
| 26/12/25 | 37.97 | 38.43 | 37.83 | 38.37 | 1,819,327 |
| 24/12/25 | 37.97 | 38.0944 | 37.75 | 37.84 | 808,680 |
|
|
||||
|
|
||||
|
|