| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▼ | 30.61▼ | 30.64▼ | 30.96▼ | 32.79▼ |
| MA10 | 30.61▼ | 30.61▼ | 30.67▼ | 31.88▼ | 33.97▼ |
| MA20 | 30.62▼ | 30.66▼ | 30.65▼ | 33.32▼ | 34.55▼ |
| MA50 | 30.67▼ | 30.73▼ | 31.22▼ | 34.25▼ | 34.91▼ |
| MA100 | 30.63▼ | 31.34▼ | 32.23▼ | 34.74▼ | 32.57▼ |
| MA200 | 30.64▼ | 32.41▼ | 33.92▼ | 35.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.034▲ | -0.296▼ | -0.488▼ |
| RSI | 36.280▼ | 44.347▼ | 42.042▼ | 34.533▼ | 40.464▼ |
| STOCH | 53.092 | 57.890 | 50.419 | 11.489▼ | 30.135 |
| WILL %R | -53.125 | -56.784 | -56.784 | -90.295▼ | -93.907▼ |
| CCI | -358.528▼ | -28.283 | -85.298 | -110.767▼ | -212.843▼ |
| BBANDS | $AS Bollinger Bands Expanding | Set Alert |
|
Monday, August 31, 2026 12:19 PM
The Intercontinental Exchange is formalizing a two-vendor digital transfer agent program, positioning the New York Stock Exchange as the primary regulated venue for tokenized public equities. By ...
|
|
Monday, August 31, 2026 07:44 AM
The deal adds transfer-agent and settlement infrastructure to ICE's plans for an NYSE-affiliated market for tokenized stocks, tZERO said.
|
|
Monday, August 31, 2026 06:48 AM
The Dow Jones Industrial Average fell 294 points, or 0.6%, to 53,266, while the S&P 500 dropped 32 points, or 0.4%, to 7,680. The Nasdaq Composite was down 102 points, or 0.4%, at 26,300.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 30.73 | 30.89 | 30.09 | 30.55 | 7,611,845 |
| 28/08/26 | 30.84 | 31.125 | 30.655 | 31.05 | 5,367,376 |
| 27/08/26 | 30.87 | 31.13 | 30.26 | 30.52 | 8,301,787 |
| 26/08/26 | 31.71 | 31.79 | 30.725 | 31.08 | 6,931,649 |
| 25/08/26 | 30.85 | 31.69 | 30.61 | 31.59 | 7,766,518 |
| 24/08/26 | 32.12 | 32.35 | 31.135 | 31.205 | 8,832,194 |
| 21/08/26 | 32.79 | 32.97 | 32.23 | 32.63 | 6,176,407 |
| 20/08/26 | 33.54 | 33.54 | 32.18 | 32.53 | 14,967,370 |
| 19/08/26 | 33.93 | 34.83 | 33.70 | 34.02 | 7,925,563 |
| 18/08/26 | 33.89 | 34.6974 | 32.755 | 33.62 | 13,192,050 |
|
|
||||
|
|
||||
|
|