| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.81▲ | 39.72▲ | 39.72▲ | 39.58▲ | 37.74▲ |
| MA10 | 39.79▲ | 39.69▲ | 39.29▲ | 38.14▲ | 37.97▲ |
| MA20 | 39.74▲ | 39.17▲ | 39.41▲ | 37.60▲ | 35.29▲ |
| MA50 | 39.74▲ | 39.66▲ | 38.64▲ | 37.82▲ | 34.12▲ |
| MA100 | 39.32▲ | 38.44▲ | 37.81▲ | 35.34▲ | 26.59▲ |
| MA200 | 39.34▲ | 37.82▲ | 37.66▲ | 35.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.099▲ | 0.031▲ | 0.289▲ | 0.206▲ |
| RSI | 55.113▲ | 60.912▲ | 58.806▲ | 58.552▲ | 60.774▲ |
| STOCH | 69.984 | 84.573▲ | 86.765▲ | 75.910 | 61.533 |
| WILL %R | -25.926 | -4.094▲ | -28.112 | -23.112▲ | -12.777▲ |
| CCI | 20.844 | 63.909 | 81.705 | 75.118 | 126.781▲ |
| ▲ GAP | $AS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AS Price Breaks 10 Days High | Set Alert |
| CDL | $AS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 11:40 AM
NASDAQ gained some ground as traders focused on inflation data. Strategy, which was up by 9.4%, was the biggest gainer in the NASDAQ index today.
|
|
Thursday, February 12, 2026 10:05 AM
Stock Market Today: The Dow Jones index drops in a market sell-off Thursday. AppLovin and Cisco dive on earnings.
|
|
Wednesday, February 11, 2026 12:09 PM
From the technical point of view, Dow Jones made an attempt to settle above the resistance level at 50,100- 50,200 but lost momentum and pulled back. In case Dow Jones declines below the 49,800 level, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.74 | 39.90 | 38.18 | 39.81 | 3,338,300 |
| 12/02/26 | 40.265 | 40.61 | 38.00 | 38.52 | 5,097,403 |
| 11/02/26 | 40.62 | 41.31 | 39.70 | 39.81 | 5,371,200 |
| 10/02/26 | 40.34 | 41.23 | 39.80 | 40.20 | 8,215,174 |
| 09/02/26 | 37.90 | 39.79 | 37.90 | 39.54 | 8,382,700 |
| 06/02/26 | 36.23 | 37.68 | 36.22 | 37.51 | 4,102,355 |
| 05/02/26 | 36.13 | 36.64 | 34.82 | 35.73 | 5,408,695 |
| 04/02/26 | 36.38 | 36.58 | 35.28 | 36.34 | 3,645,904 |
| 03/02/26 | 38.15 | 38.21 | 35.18 | 35.95 | 6,503,423 |
| 02/02/26 | 36.60 | 38.015 | 36.4542 | 37.97 | 3,606,244 |
|
|
||||
|
|
||||
|
|