| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.04▼ | 35.04▼ | 35.23▼ | 34.92▲ | 35.68▼ |
| MA10 | 35.08▼ | 35.30▼ | 35.43▼ | 35.41▼ | 34.03▲ |
| MA20 | 35.02▼ | 35.42▼ | 35.08▼ | 35.53▼ | 36.17▼ |
| MA50 | 35.30▼ | 35.02▼ | 35.35▼ | 34.87▲ | 36.06▼ |
| MA100 | 35.49▼ | 35.43▼ | 35.85▼ | 36.54▼ | 28.98▲ |
| MA200 | 35.13▼ | 35.81▼ | 34.68▲ | 35.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.098▼ | 0.008▲ | -0.118▼ | -0.138▼ |
| RSI | 39.106▼ | 42.970▼ | 43.827▼ | 48.809▼ | 49.100▼ |
| STOCH | 35.800 | 14.031▼ | 41.804 | 14.220▼ | 46.764 |
| WILL %R | -54.430 | -85.081▼ | -77.574▼ | -83.951▼ | -63.677 |
| CCI | -62.339 | -97.440 | -45.369 | -84.081 | -22.520 |
|
Monday, May 04, 2026 07:50 AM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
|
Sunday, May 03, 2026 11:54 AM
The New York Stock Exchange (NYSE) has filed a rule change with the U.S. Securities and Exchange Commission (SEC) ...
|
|
Sunday, May 03, 2026 02:34 AM
WTI oil tested the $100 level as traders focused on the lack of progress in U.S. – Iran negotiations. The Strait of Hormuz remains closed, and the situation in the physical oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 35.03 | 35.28 | 34.80 | 34.985 | 402,683 |
| 01/05/26 | 35.05 | 36.05 | 35.04 | 35.25 | 2,728,853 |
| 30/04/26 | 34.90 | 35.13 | 34.42 | 35.07 | 2,543,767 |
| 29/04/26 | 34.72 | 35.09 | 34.40 | 34.50 | 2,059,782 |
| 28/04/26 | 34.91 | 35.36 | 34.72 | 34.81 | 2,883,377 |
| 27/04/26 | 35.71 | 35.99 | 35.20 | 35.40 | 2,776,221 |
| 24/04/26 | 35.98 | 36.30 | 35.74 | 35.84 | 1,889,271 |
| 23/04/26 | 35.98 | 37.29 | 35.64 | 35.87 | 2,492,240 |
| 22/04/26 | 36.48 | 36.71 | 35.745 | 36.24 | 2,510,968 |
| 21/04/26 | 37.07 | 37.09 | 35.53 | 36.15 | 4,067,068 |
|
|
||||
|
|
||||
|
|