| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.93▲ | 29.85▲ | 29.90▲ | 29.27▲ | 27.97▲ |
| MA10 | 29.91▲ | 29.95▲ | 29.98▲ | 28.43▲ | 29.40▲ |
| MA20 | 29.85▲ | 29.98▲ | 29.54▲ | 27.86▲ | 32.35▼ |
| MA50 | 29.90▲ | 29.45▲ | 28.70▲ | 29.54▲ | 34.37▼ |
| MA100 | 30.02▼ | 28.58▲ | 27.98▲ | 32.31▼ | 33.11▼ |
| MA200 | 29.62▲ | 27.95▲ | 27.68▲ | 34.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.065▼ | -0.035▼ | 0.468▲ | -0.439▼ |
| RSI | 65.165▲ | 58.908▲ | 63.185▲ | 61.473▲ | 44.651▼ |
| STOCH | 84.032▲ | 19.852▼ | 40.427 | 89.258▲ | 16.797▼ |
| WILL %R | 0.000▲ | -55.263 | -29.167 | -10.600▲ | -66.031 |
| CCI | 196.770▲ | -23.603 | 17.284 | 160.765▲ | -39.332 |
| ▲ MACD | $AS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 16, 2026 12:10 PM
Tech stocks are having a tumultuous week as concerns, including higher interest rates and mounting AI debt, continue to weigh on investor sentiment.
|
|
Friday, October 16, 2026 09:50 AM
U.S. stocks fell, led by the Nasdaq composite, as chip and AI-related shares came under new pressure.
|
|
Friday, October 16, 2026 09:33 AM
U.S. stocks diverged at midday Friday as an AI-financing scare dragged the Nasdaq 100 down more than 1%, while rotation into value and defensive names lifted the Dow Jones. The Nasdaq 100 dropped 1.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 30.35 | 30.435 | 29.68 | 30.02 | 5,230,545 |
| 15/10/26 | 28.99 | 30.10 | 28.99 | 29.94 | 6,932,169 |
| 14/10/26 | 28.95 | 29.14 | 28.31 | 28.82 | 3,854,735 |
| 13/10/26 | 28.90 | 29.62 | 28.88 | 29.20 | 7,944,803 |
| 12/10/26 | 28.14 | 28.535 | 27.69 | 28.37 | 4,068,529 |
| 09/10/26 | 27.61 | 28.155 | 27.26 | 28.14 | 4,095,382 |
| 08/10/26 | 26.81 | 27.49 | 26.74 | 27.45 | 6,633,527 |
| 07/10/26 | 27.32 | 27.55 | 26.745 | 27.13 | 5,228,169 |
| 06/10/26 | 27.62 | 28.005 | 27.30 | 27.76 | 4,855,638 |
| 05/10/26 | 27.36 | 27.54 | 26.84 | 27.47 | 3,622,485 |
|
|
||||
|
|
||||
|
|