| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.35▼ | 35.68▼ | 35.76▼ | 35.53▼ | 35.10▼ |
| MA10 | 35.49▼ | 36.00▼ | 35.87▼ | 34.86▲ | 35.26▼ |
| MA20 | 35.70▼ | 35.96▼ | 36.01▼ | 35.24▼ | 35.35▼ |
| MA50 | 36.03▼ | 36.00▼ | 35.25▼ | 35.20▼ | 35.75▼ |
| MA100 | 36.03▼ | 35.18▼ | 35.04▲ | 35.59▼ | 30.32▲ |
| MA200 | 36.08▼ | 35.16▼ | 34.90▲ | 35.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.109▼ | -0.138▼ | 0.064▲ | -0.025▼ |
| RSI | 22.551▼ | 32.244▼ | 40.696▼ | 50.420▲ | 49.773▼ |
| STOCH | 4.293▼ | 28.110 | 42.394 | 55.662 | 49.475 |
| WILL %R | -97.487▼ | -98.294▼ | -98.294▼ | -55.496 | -39.293 |
| CCI | -139.108▼ | -187.526▼ | -210.682▼ | 52.268 | 61.110 |
|
Wednesday, June 17, 2026 09:05 AM
SpaceX (NASDAQ: SPCX) listed on the Nasdaq exchange, which is owned and operated by Nasdaq (NASDAQ: NDAQ). The initial public offering rose a massive $75 billion ($85.7 billion including ...
|
|
Wednesday, June 17, 2026 09:01 AM
The SpaceX IPO sparks Nasdaq-100 inclusion talk. See a mechanical, event-driven analysis of ~$10B index demand and modest 1.6–2.2% impact. Click for more on SPCX.
|
|
Wednesday, June 17, 2026 07:01 AM
U.S. stock futures were mixed on Wednesday, as the Dow Jones fell, while the Nasdaq 100 and S&P 500 advanced, following Tuesday’s mixed close. U.S. retail and food services sales outpaced expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 35.63 | 36.56 | 35.06 | 35.10 | 2,347,181 |
| 16/06/26 | 35.97 | 36.27 | 35.57 | 35.59 | 2,039,366 |
| 15/06/26 | 36.87 | 37.17 | 35.80 | 35.89 | 3,889,347 |
| 12/06/26 | 35.90 | 36.27 | 35.26 | 35.46 | 2,332,186 |
| 11/06/26 | 33.86 | 35.64 | 33.69 | 35.60 | 4,176,620 |
| 10/06/26 | 34.47 | 34.8825 | 33.44 | 33.76 | 3,208,435 |
| 09/06/26 | 34.40 | 36.015 | 34.20 | 34.75 | 6,295,112 |
| 08/06/26 | 34.47 | 34.48 | 33.72 | 33.88 | 3,443,365 |
| 05/06/26 | 34.27 | 34.74 | 33.57 | 34.10 | 3,336,499 |
| 04/06/26 | 34.45 | 34.805 | 33.985 | 34.49 | 3,354,767 |
|
|
||||
|
|
||||
|
|