| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.96▼ | 33.89▲ | 33.78▲ | 33.03▲ | 32.37▲ |
| MA10 | 33.95▼ | 33.71▲ | 33.51▲ | 32.78▲ | 35.31▼ |
| MA20 | 33.93▲ | 33.42▲ | 33.55▲ | 32.93▲ | 36.42▼ |
| MA50 | 33.76▲ | 33.13▲ | 32.67▲ | 36.09▼ | 35.59▼ |
| MA100 | 33.51▲ | 32.74▲ | 32.81▲ | 36.29▼ | 28.15▲ |
| MA200 | 33.58▲ | 32.81▲ | 34.25▼ | 36.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.041▲ | 0.015▲ | 0.329▲ | -0.680▼ |
| RSI | 56.727▲ | 61.682▲ | 62.420▲ | 49.689▼ | 47.244▼ |
| STOCH | 54.788 | 85.211▲ | 79.817 | 56.526 | 10.848▼ |
| WILL %R | -37.500 | -6.593▲ | -21.655▲ | -19.431▲ | -72.154 |
| CCI | -12.444 | 93.791 | 90.505 | 82.187 | -64.013 |
|
Monday, April 06, 2026 04:51 AM
Is the US stock market open today on Easter Monday 2026? Can you trade NYSE, Nasdaq, Dow Jones and S&P 500 on April 6, 2026? The US stock market open today Easter Monday 2026 answer is clear. Markets ...
|
|
Monday, April 06, 2026 02:04 AM
But I think there's great news for investors following the steep Nasdaq pullback. Many high-quality stocks are available at a discount. Here are three stocks you'll probably wish you had bought on the ...
|
|
Monday, April 06, 2026 12:45 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the investment banking & brokerage industry, including Perella Weinberg (NASDAQ:PWP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 33.68 | 34.05 | 33.26 | 33.95 | 1,427,291 |
| 02/04/26 | 32.84 | 33.92 | 32.319 | 33.40 | 2,811,105 |
| 01/04/26 | 33.52 | 34.40 | 32.97 | 33.86 | 4,357,577 |
| 31/03/26 | 31.69 | 33.40 | 31.63 | 32.92 | 4,276,551 |
| 30/03/26 | 31.66 | 31.87 | 30.895 | 31.01 | 4,863,287 |
| 27/03/26 | 31.37 | 31.60 | 30.65 | 31.43 | 3,628,707 |
| 26/03/26 | 33.13 | 33.78 | 31.78 | 31.82 | 3,797,824 |
| 25/03/26 | 33.85 | 34.43 | 33.26 | 33.62 | 7,291,624 |
| 24/03/26 | 32.10 | 33.47 | 32.045 | 33.09 | 3,571,454 |
| 23/03/26 | 31.47 | 33.31 | 31.47 | 32.71 | 5,125,208 |
|
|
||||
|
|
||||
|
|