Amer Sports Inc. (AS) Stock Price

35.25 ▲ +0.18 (+0.51%)
Open: 35.05 Vol: 2.73M Day's range: 35.04 - 36.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.26▼ 35.46▼ 35.53▼ 35.01▲ 35.36▼
MA10 35.31▼ 35.64▼ 35.42▼ 35.58▼ 34.33▲
MA20 35.36▼ 35.39▼ 35.04▲ 35.48▼ 36.33▼
MA50 35.60▼ 35.02▲ 35.41▼ 35.01▲ 36.10▼
MA100 35.49▼ 35.46▼ 35.85▼ 36.56▼ 28.78▲
MA200 35.08▲ 35.82▼ 34.66▲ 35.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.049▼ 0.074▲ -0.108▼ -0.156▼
RSI 34.976▼ 48.217▼ 50.163▲ 50.531▲ 49.719▼
STOCH 25.637     30.910     66.305     13.566▼ 38.103    
WILL %R -58.491     -71.364     -49.371     -76.680▼ -61.507    
CCI -136.712▼ -116.352▼ 3.571     -53.548     -20.422    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Above 50 Set Alert
MA $AS Price Crossed Above MA(50) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
Amer Sports Inc. News
Stock Market Today, May 1: S&P 500 and Nasdaq Power to New Highs
Friday, May 01, 2026 02:15 PM
Today, May 1, 2026, Apple’s upbeat outlook helped propel tech to fresh Nasdaq records even as the Dow slipped and caution lingered.
S&P 500, Nasdaq end higher, notch weekly gains after earnings-heavy week
Friday, May 01, 2026 01:33 PM
By Stephen Culp and Niket Nishant NEW YORK, May 1 (Reuters) - The S&P 500 and the Nasdaq advanced to record closing highs on Friday, boosted by robust earnings and a dip in crude prices, and turning ...
Why the S&P 500 and Nasdaq Hit Record Highs While the Dow Fell Today
Friday, May 01, 2026 11:38 AM
Same market, different outcomes. Here's why Apple sent two indexes to record highs while the Dow slipped.
AS historical stock data
date open high low close volume
01/05/26 35.05 36.05 35.04 35.25 2,728,853
30/04/26 34.90 35.13 34.42 35.07 2,543,767
29/04/26 34.72 35.09 34.40 34.50 2,059,782
28/04/26 34.91 35.36 34.72 34.81 2,883,377
27/04/26 35.71 35.99 35.20 35.40 2,776,221
24/04/26 35.98 36.30 35.74 35.84 1,889,271
23/04/26 35.98 37.29 35.64 35.87 2,492,240
22/04/26 36.48 36.71 35.745 36.24 2,510,968
21/04/26 37.07 37.09 35.53 36.15 4,067,068
20/04/26 36.59 37.11 36.17 36.71 2,419,628
Quote Details
52wk Low:25.23
52wk High:42.76
Vol:2.73M
Avg Vol(3m):61.1M
1Y Chng:+12.30%
1M Chng:+14.67%
Add to Watch List
More Information
Index N/A
Market Cap. 20.40B