Amer Sports Inc. (AS) Stock Price

27.77 ▲ +1.00 (+3.74%)
Open: 26.77 Vol: 6.7M Day's range: 26.72 - 27.78 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.62▲ 27.59▲ 27.31▲ 28.63▼
MA10 27.66▲ 27.48▲ 27.24▲ 27.08▲ 31.49▼
MA20 27.60▲ 27.19▲ 27.09▲ 28.02▼ 33.27▼
MA50 27.52▲ 27.15▲ 27.06▲ 31.78▼ 34.54▼
MA100 27.22▲ 27.08▲ 27.46▲ 33.31▼ 32.82▼
MA200 27.04▲ 27.59▲ 29.33▼ 34.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.074▲ 0.101▲ 0.195▲ -0.858▼
RSI 71.236▲ 70.394▲ 66.140▲ 42.719▼ 37.130▼
STOCH 89.623▲ 91.326▲ 93.927▲ 45.632     10.607▼
WILL %R -3.922▲ -0.926▲ -0.787▲ -50.592     -85.529▼
CCI 147.862▲ 102.933▲ 131.436▲ -2.859     -121.348▼
Latest Filters Detected On AS
MA $AS Price Crossed Above MA(13) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
CDL $AS Marubozu Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Why the Nasdaq Refuses to Break Even With Treasury Yields Above Five Percent
Sunday, September 27, 2026 01:16 PM
The ten-year Treasury yield just hit levels that should be crushing growth stocks, yet the Nasdaq-100 keeps refusing to fall. The reason comes down to six companies whose balance sheets are rewriting ...
This 17% Yield Nasdaq Covered Call ETF Is Somehow Outperforming QQQ
Saturday, September 26, 2026 06:02 PM
A covered call ETF paying a 17% annual distribution should be quietly destroying its own NAV, yet this Nasdaq-focused fund keeps defying that logic in a way that forces a closer look at how it ...
The Nasdaq's All-Time High Should Scare You
Friday, September 25, 2026 01:54 PM
Nasdaq Composite Index has surged 16.5% YTD, reaching all-time highs, but market enthusiasm masks mounting systemic risks. Read full analysis here.
AS historical stock data
date open high low close volume
25/09/26 26.77 27.78 26.72 27.77 6,697,634
24/09/26 26.79 27.07 26.49 26.77 4,879,182
23/09/26 27.41 27.63 26.85 26.90 5,706,088
22/09/26 27.99 28.285 27.225 27.65 8,138,501
21/09/26 27.10 27.535 26.85 27.45 8,363,559
18/09/26 26.38 27.045 26.10 26.73 11,702,104
17/09/26 27.54 27.615 26.18 26.27 9,055,241
16/09/26 27.02 27.835 26.90 27.13 9,376,653
15/09/26 27.19 27.40 26.54 26.62 6,751,348
14/09/26 27.79 28.18 27.545 27.55 7,729,984
Quote Details
52wk Low:26.10
52wk High:42.76
Vol:6.7M
Avg Vol(3m):118.2M
1Y Chng:-10.27%
1M Chng:-15.52%
Add to Watch List
More Information
Index N/A
Market Cap. 15.58B