Amer Sports Inc. (AS) Stock Price

27.76 ▲ +0.29 (+1.06%)
Open: 27.62 Vol: 4.86M Day's range: 27.30 - 28.005 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▲ 27.75▲ 27.72▲ 27.35▲ 27.50▲
MA10 27.67▲ 27.75▲ 27.61▲ 27.31▲ 30.04▼
MA20 27.71▲ 27.61▲ 27.39▲ 27.29▲ 32.61▼
MA50 27.76▼ 27.30▲ 27.33▲ 30.73▼ 34.39▼
MA100 27.63▲ 27.33▲ 27.19▲ 32.78▼ 33.00▼
MA200 27.41▲ 27.18▲ 28.05▼ 34.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.043▲ 0.281▲ -0.717▼
RSI 53.915▲ 59.001▲ 64.576▲ 45.271▼ 37.956▼
STOCH 25.651     54.979     71.648     54.839     11.246▼
WILL %R -13.333▲ -34.532     -20.779▲ -24.027▲ -85.615▼
CCI 64.698     14.722     71.384     116.391▲ -82.575    
Latest Filters Detected On AS
BBANDS $AS Bollinger Bands Contracting Set Alert
MA $AS Price Crossed Above MA(26) Set Alert
Amer Sports Inc. News
Bitcoin Price Lags as S&P 500 and Nasdaq Hit Record High
Tuesday, October 06, 2026 02:53 PM
Bitcoin slips as the S&P 500 and Nasdaq close at records on AI optimism. See why crypto is missing the stock rally.
Stock market today: Nasdaq, S&P 500 set fresh all-time highs as Treasury yields, oil prices fall; Dow also rises
Tuesday, October 06, 2026 06:45 AM
Stock futures pointed higher Tuesday after the Nasdaq Composite began the week by setting intraday and closing records, as the 10-year Treasury yield and crude prices declined.Dow Jones Industrial ...
S&P 500 on Track for Record Close as AI Rally Steams On
Monday, October 05, 2026 05:39 PM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading Tuesday as the stock market AI rally continues.
AS historical stock data
date open high low close volume
06/10/26 27.62 28.005 27.30 27.76 4,855,638
05/10/26 27.36 27.54 26.84 27.47 3,622,485
02/10/26 27.28 27.44 26.52 27.17 5,970,884
01/10/26 27.20 27.35 26.82 27.08 4,303,195
30/09/26 27.43 27.52 27.03 27.29 6,361,578
29/09/26 27.41 27.78 26.93 27.24 6,044,277
28/09/26 27.39 27.935 27.27 27.62 5,404,279
25/09/26 26.77 27.78 26.72 27.77 6,697,634
24/09/26 26.79 27.07 26.49 26.77 4,879,182
23/09/26 27.41 27.63 26.85 26.90 5,706,088
Quote Details
52wk Low:26.10
52wk High:42.76
Vol:4.86M
Avg Vol(3m):106.8M
1Y Chng:-10.60%
1M Chng:-12.12%
Add to Watch List
More Information
Index N/A
Market Cap. 15.98B