Amer Sports Inc. (AS) Stock Price

36.84 ▲ +0.73 (+2.02%)
Open: 36.74 Vol: 5.01M Day's range: 35.99 - 37.27 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.01▼ 36.83▲ 36.83▲ 36.42▲ 35.50▲
MA10 37.00▼ 36.83▲ 36.71▲ 36.09▲ 35.31▲
MA20 36.85▲ 36.75▲ 36.82▲ 35.50▲ 35.05▲
MA50 36.81▲ 36.84▲ 36.42▲ 35.09▲ 35.36▲
MA100 36.71▲ 36.38▲ 35.54▲ 34.80▲ 31.93▲
MA200 36.86▼ 35.60▲ 35.08▲ 35.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.022▲ -0.021▼ 0.158▲ 0.124▲
RSI 48.818▼ 51.276▲ 52.437▲ 58.954▲ 53.722▲
STOCH 60.761     67.633     61.389     73.888     57.591    
WILL %R -68.067     -32.143     -47.866     -17.112▲ -15.795▲
CCI -5.414     104.051▲ 30.511     85.983     140.606▲
Latest Filters Detected On AS
▲ MA $AS MA(20) Crossed Above MA(200) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
CDL $AS Doji Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Stock market today: Nasdaq leaps as Fed rate-hike odds sink; biotech jumps 20%, Sezzle fizzles out
Friday, August 07, 2026 01:42 PM
Stock Market Today: The major indexes close with gains across the board. A medical testing stock soars 20%.
Dow Jones| Nasdaq | US Stock Market Today | Live: S&P 500 closes at record as weak jobs data cools rate-hike fears
Friday, August 07, 2026 11:21 AM
The main ⁠U.S. ⁠indexes were headed for strong weekly gains, with the S&P 500 and the Dow on track for their best week since April and the Nasdaq set for its biggest advance since May, if gains hold.
Nasdaq Jumps After Weak Jobs Report
Friday, August 07, 2026 09:47 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading as the stock market awaits a crucial jobs report.
AS historical stock data
date open high low close volume
07/08/26 36.74 37.27 35.99 36.84 5,011,369
06/08/26 36.71 37.64 36.11 36.11 7,432,122
05/08/26 36.44 37.30 36.44 36.73 2,677,769
04/08/26 36.96 37.245 36.19 36.22 3,623,567
03/08/26 36.05 36.505 35.81 36.20 3,164,329
31/07/26 35.99 36.38 35.35 35.51 2,816,274
30/07/26 36.11 36.18 35.465 36.10 3,370,096
29/07/26 35.64 36.60 34.89 36.06 2,220,782
28/07/26 35.69 36.13 35.025 35.99 3,933,335
27/07/26 34.60 35.805 34.545 35.18 3,475,416
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:5.01M
Avg Vol(3m):54.7M
1Y Chng:-9.46%
1M Chng:+7.81%
Add to Watch List
More Information
Index N/A
Market Cap. 21.01B