| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▼ | 38.81▼ | 38.77▼ | 36.92▲ | 35.21▲ |
| MA10 | 38.85▼ | 38.82▼ | 38.19▲ | 36.91▲ | 33.04▲ |
| MA20 | 38.90▼ | 38.08▲ | 37.31▲ | 34.74▲ | 35.14▲ |
| MA50 | 38.85▼ | 37.01▲ | 37.03▲ | 33.12▲ | 32.76▲ |
| MA100 | 38.29▲ | 37.03▲ | 36.22▲ | 35.33▲ | N/A |
| MA200 | 37.37▲ | 35.85▲ | 33.58▲ | 33.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.011▲ | 0.202▲ | 0.280▲ | 0.148▲ |
| RSI | 39.230▼ | 66.738▲ | 73.515▲ | 71.981▲ | 60.344▲ |
| STOCH | 31.296 | 60.551 | 85.024▲ | 68.865 | 58.311 |
| WILL %R | -83.019▼ | -22.494▲ | -17.148▲ | -9.455▲ | -5.882▲ |
| CCI | -145.562▼ | 30.643 | 73.656 | 150.782▲ | 113.274▲ |
|
Tuesday, December 09, 2025 09:21 AM
The New York Stock Exchange (NYSE) provides a daily market update directly from the NYSE Trading Floor. Access today's NYSE market update for market insights as trading begins. NYSE Content ...
|
|
Tuesday, December 09, 2025 08:25 AM
Walmart could receive an additional $20 billion in investment by joining the Nasdaq’s QQQ index.
|
|
Tuesday, December 09, 2025 07:33 AM
US stocks opened mixed today. The Dow hit 47,939.87. The S&P 500 inched to 6,853.95. The Nasdaq slipped to 23,498.96. Markets wait for a likely Fed rate cut with 89% odds. Nvidia, Tesla, Broadcom and CVS move early.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 37.60 | 39.20 | 37.245 | 38.68 | 6,932,468 |
| 08/12/25 | 36.31 | 37.25 | 36.25 | 37.19 | 4,119,376 |
| 05/12/25 | 36.24 | 36.615 | 35.77 | 35.81 | 2,628,615 |
| 04/12/25 | 36.37 | 36.94 | 35.925 | 35.98 | 3,579,568 |
| 03/12/25 | 37.13 | 37.455 | 36.77 | 36.96 | 3,824,941 |
| 02/12/25 | 37.25 | 37.64 | 37.00 | 37.02 | 3,248,611 |
| 01/12/25 | 36.80 | 37.815 | 36.62 | 37.03 | 3,569,590 |
| 28/11/25 | 36.71 | 37.48 | 36.52 | 37.13 | 1,542,388 |
| 26/11/25 | 36.98 | 37.46 | 36.50 | 36.66 | 3,442,745 |
| 25/11/25 | 35.89 | 36.92 | 35.80 | 36.60 | 5,416,950 |
|
|
||||
|
|
||||
|
|