| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▲ | 29.83▲ | 30.33▼ | 31.37▼ | 29.83▲ |
| MA10 | 29.90▲ | 30.32▼ | 30.57▼ | 31.08▼ | 28.70▲ |
| MA20 | 29.86▲ | 30.63▼ | 31.19▼ | 30.12▼ | 31.28▼ |
| MA50 | 30.27▼ | 31.39▼ | 31.37▼ | 28.68▲ | 34.13▼ |
| MA100 | 30.53▼ | 31.32▼ | 30.18▼ | 31.33▼ | 33.27▼ |
| MA200 | 31.02▼ | 30.11▼ | 29.48▲ | 33.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.073▼ | -0.174▼ | 0.072▲ | 0.134▲ |
| RSI | 51.191▲ | 33.815▼ | 35.875▼ | 50.028▲ | 46.167▼ |
| STOCH | 58.081 | 12.758▼ | 22.083 | 61.828 | 50.457 |
| WILL %R | -19.149▲ | -74.267 | -82.599▼ | -57.212 | -64.815 |
| CCI | 163.134▲ | -73.676 | -133.640▼ | -10.564 | 43.094 |
| MA | $AS Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 12, 2026 07:18 AM
Nearly every U.S. biotech IPO lands on Nasdaq. As offerings rebound, the industry’s loyalty raises a harder question: What does the exchange actually deliver?
|
|
Thursday, November 12, 2026 05:53 AM
The data center business accounted for 81% of the top line, up 63% from the year-ago period. Seagate is confident of maintaining its impressive momentum. The company will finalize the configuration and pricing for its 2028 storage devices over the next few quarters, noting that the pricing environment continues to improve.
|
|
Thursday, November 12, 2026 04:26 AM
By Niket Nishant and Utkarsh Hathi Nov 12 (Reuters) - Futures tracking the Nasdaq 100 led Wall Street lower on Thursday after Nvidia shares plunged on reports that its board was weighing the ouster of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 30.83 | 30.83 | 29.59 | 29.995 | 2,026,868 |
| 11/11/26 | 31.50 | 31.615 | 30.61 | 31.08 | 4,664,953 |
| 10/11/26 | 31.99 | 32.00 | 30.99 | 31.86 | 6,422,614 |
| 09/11/26 | 32.15 | 32.83 | 32.15 | 32.46 | 4,635,593 |
| 06/11/26 | 30.64 | 32.01 | 30.42 | 31.47 | 4,190,007 |
| 05/11/26 | 32.335 | 32.93 | 30.67 | 31.32 | 6,285,713 |
| 04/11/26 | 31.43 | 32.19 | 31.317 | 32.05 | 6,047,167 |
| 03/11/26 | 30.77 | 31.00 | 30.40 | 30.49 | 4,798,250 |
| 02/11/26 | 29.76 | 31.09 | 29.63 | 30.67 | 5,109,026 |
| 30/10/26 | 29.50 | 29.6594 | 29.11 | 29.43 | 4,358,509 |
|
|
||||
|
|
||||
|
|