Amer Sports Inc. (AS) Stock Price

27.555 ▲ +0.785 (+2.93%)
Open: 26.94 Vol: 6.82K Day's range: 26.82 - 27.675 Sep 25, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▲ 27.58▲ 27.44▲ 27.27▲ 28.59▼
MA10 27.56▲ 27.41▲ 27.15▲ 27.07▲ 31.47▼
MA20 27.57▲ 27.15▲ 27.06▲ 28.01▼ 33.26▼
MA50 27.43▲ 27.15▲ 27.04▲ 31.78▼ 34.54▼
MA100 27.17▲ 27.08▲ 27.48▲ 33.31▼ 32.82▼
MA200 27.02▲ 27.59▼ 29.36▼ 34.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.071▲ 0.088▲ 0.183▲ -0.870▼
RSI 57.095▲ 65.742▲ 62.425▲ 41.472▼ 36.576▼
STOCH 75.108     87.841▲ 89.985▲ 44.183     10.333▼
WILL %R -31.250     -9.360▲ -8.155▲ -56.213     -87.175▼
CCI 68.737     83.117     133.195▲ -14.459     -122.486▼
Latest Filters Detected On AS
MA $AS Price Crossed Above MA(13) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
CDL $AS Engulfing Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
2 Nasdaq 100 Stocks to Target This Week and 1 We Question
Friday, September 25, 2026 10:36 AM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
Stock Market Today: Futures Point to Higher Open as Treasury Yields, Oil Prices Pull Back; Nasdaq, S&P 500 on Pace for Weekly Gains
Friday, September 25, 2026 03:39 AM
Stock futures pointed higher Friday, with the Nasdaq Composite and S&P 500 poised for weekly gains, as oil prices and Treasury yields slipped. However, the Dow Jones Industrial Average was on pace for ...
Stock Market Today: Indexes Tick Higher as Oil Prices Slip; Nasdaq, S&P 500 on Pace for Weekly Gains; Treasury Yields Remain Elevated
Friday, September 25, 2026 03:39 AM
Stock futures pointed higher Friday, with the Nasdaq Composite and S&P 500 poised for weekly gains, as oil prices and Treasury yields slipped. However, the Dow Jones Industrial Average was on pace for ...
AS historical stock data
date open high low close volume
25/09/26 26.755 27.675 26.73 27.58 4,606,202
24/09/26 26.79 27.07 26.49 26.77 4,879,182
23/09/26 27.41 27.63 26.85 26.90 5,706,088
22/09/26 27.99 28.285 27.225 27.65 8,138,501
21/09/26 27.10 27.535 26.85 27.45 8,363,559
18/09/26 26.38 27.045 26.10 26.73 11,702,104
17/09/26 27.54 27.615 26.18 26.27 9,055,241
16/09/26 27.02 27.835 26.90 27.13 9,376,653
15/09/26 27.19 27.40 26.54 26.62 6,751,348
14/09/26 27.79 28.18 27.545 27.55 7,729,984
Quote Details
52wk Low:26.10
52wk High:42.76
Vol:6.82K
Avg Vol(3m):117.5M
1Y Chng:-10.89%
1M Chng:-16.09%
Add to Watch List
More Information
Index N/A
Market Cap. 15.65B