| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▲ | 31.30▲ | 31.24▲ | 31.22▲ | 29.48▲ |
| MA10 | 31.40▲ | 31.11▲ | 31.26▲ | 29.97▲ | 28.67▲ |
| MA20 | 31.24▲ | 31.34▲ | 31.32▲ | 29.67▲ | 31.50▲ |
| MA50 | 31.08▲ | 31.18▲ | 30.26▲ | 28.56▲ | 34.28▼ |
| MA100 | 31.19▲ | 30.09▲ | 29.73▲ | 31.51▲ | 33.25▼ |
| MA200 | 31.38▲ | 29.75▲ | 28.86▲ | 33.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.013▲ | -0.081▼ | 0.307▲ | 0.063▲ |
| RSI | 65.012▲ | 57.175▲ | 60.565▲ | 63.829▲ | 49.843▼ |
| STOCH | 91.797▲ | 84.821▲ | 24.494 | 77.194 | 42.730 |
| WILL %R | -3.906▲ | -2.252▲ | -54.603 | -26.608 | -52.643 |
| CCI | 122.540▲ | 190.545▲ | 5.831 | 88.149 | 36.982 |
| CDL | $AS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 06:57 AM
Stocks are bouncing back Friday after the U.S. market endured its worst day since the height of last year’s tariff-fueled tailspin. The tech-heavy Nasdaq Composite and the benchmark S&P 500 were ...
|
|
Friday, November 06, 2026 04:17 AM
By Shashwat Chauhan and Utkarsh Hathi Nov 6 (Reuters) - Nasdaq futures climbed on Friday as chip stocks gained ground after a tech-led rout wiped nearly $3 trillion off the market value for S&P 500 ...
|
|
Friday, November 06, 2026 02:37 AM
Semiconductor stocks bore much of the selling pressure. The Philadelphia Semiconductor Index dropped more than 12%, its steepest daily decline since 2020, while Nvidia ( NASDAQ:NVDA) slid 9.2%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 30.84 | 31.595 | 30.47 | 31.565 | 713,386 |
| 05/11/26 | 32.335 | 32.93 | 30.67 | 31.32 | 6,285,713 |
| 04/11/26 | 31.43 | 32.19 | 31.317 | 32.05 | 6,047,167 |
| 03/11/26 | 30.77 | 31.00 | 30.40 | 30.49 | 4,798,250 |
| 02/11/26 | 29.76 | 31.09 | 29.63 | 30.67 | 5,109,026 |
| 30/10/26 | 29.50 | 29.6594 | 29.11 | 29.43 | 4,358,509 |
| 29/10/26 | 28.51 | 29.48 | 28.42 | 29.24 | 4,507,849 |
| 28/10/26 | 28.17 | 28.475 | 27.80 | 28.17 | 4,451,300 |
| 27/10/26 | 28.80 | 28.80 | 28.05 | 28.19 | 3,804,183 |
| 26/10/26 | 28.24 | 28.80 | 28.00 | 28.55 | 5,645,816 |
|
|
||||
|
|
||||
|
|