Amer Sports Inc. (AS) Stock Price

29.46 ▼ -1.09 (-3.57%)
Open: 30.07 Vol: 7.2M Day's range: 29.3575 - 30.33 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.46▲ 29.58▼ 29.64▼ 30.53▼ 32.57▼
MA10 29.49▼ 29.73▼ 30.01▼ 31.46▼ 33.86▼
MA20 29.54▼ 30.10▼ 30.36▼ 32.98▼ 34.50▼
MA50 29.69▼ 30.43▼ 30.83▼ 34.11▼ 34.89▼
MA100 30.00▼ 30.96▼ 31.96▼ 34.68▼ 32.56▼
MA200 30.33▼ 32.07▼ 33.78▼ 35.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.052▼ -0.081▼ -0.328▼ -0.557▼
RSI 41.569▼ 22.718▼ 26.114▼ 30.550▼ 38.527▼
STOCH 20.882     9.414▼ 3.305▼ 11.582▼ 29.326    
WILL %R -58.491     -91.571▼ -92.763▼ -98.127▼ -98.762▼
CCI -113.043▼ -109.194▼ -123.416▼ -131.922▼ -233.517▼
Latest Filters Detected On AS
BBANDS $AS Bollinger Bands Expanding Set Alert
▼ BREAK $AS Price Breaks 60 Days Low Set Alert
▼ BREAK $AS Price Breaks 30 Days Low Set Alert
▼ BREAK $AS Price Breaks 20 Days Low Set Alert
▼ BREAK $AS Price Breaks 10 Days Low Set Alert
Amer Sports Inc. News
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Highlights: US stocks end lower as higher yields, rising oil prices mark shaky start to September
Tuesday, September 01, 2026 11:26 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: U.S. stock futures fell on Tuesday as rising Treasury yields and higher oil prices pressured risk appetite at the start of September, ...
Stock market today: Nasdaq sinks as crude prices climb; these oil names breakout (live coverage)
Tuesday, September 01, 2026 08:22 AM
Stock Market Today: The Dow Jones index sinks Tuesday as oil prices jump. Nvidia and Micron are morning losers.
Nuburu, Inc. (BURU) Stock: Surges as Reverse Split Targets NYSE American Listing Rules
Tuesday, September 01, 2026 04:26 AM
Nuburu stock rises as the company approves a 1-for-40 reverse split aimed at lifting BURU’s share price and addressing NYSE American listing requirements.
AS historical stock data
date open high low close volume
01/09/26 30.07 30.33 29.3575 29.46 7,200,125
31/08/26 30.73 30.89 30.09 30.55 7,611,845
28/08/26 30.84 31.125 30.655 31.05 5,367,376
27/08/26 30.87 31.13 30.26 30.52 8,301,787
26/08/26 31.71 31.79 30.725 31.08 6,931,649
25/08/26 30.85 31.69 30.61 31.59 7,766,518
24/08/26 32.12 32.35 31.135 31.205 8,832,194
21/08/26 32.79 32.97 32.23 32.63 6,176,407
20/08/26 33.54 33.54 32.18 32.53 14,967,370
19/08/26 33.93 34.83 33.70 34.02 7,925,563
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:7.2M
Avg Vol(3m):73.5M
1Y Chng:-22.23%
1M Chng:-14.31%
Add to Watch List
More Information
Index N/A
Market Cap. 17.77B