| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.04▲ | 34.96▲ | 34.94▲ | 35.12▼ | 35.33▼ |
| MA10 | 35.04▲ | 34.87▲ | 34.78▲ | 35.77▼ | 34.31▲ |
| MA20 | 35.00▲ | 34.73▲ | 34.81▲ | 35.39▼ | 36.32▼ |
| MA50 | 34.89▲ | 34.94▲ | 35.47▼ | 35.14▼ | 36.10▼ |
| MA100 | 34.77▲ | 35.50▼ | 35.83▼ | 36.56▼ | 28.78▲ |
| MA200 | 34.79▲ | 35.82▼ | 34.52▲ | 35.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.068▲ | 0.090▲ | -0.114▼ | -0.168▼ |
| RSI | 59.215▲ | 60.123▲ | 51.232▲ | 49.375▼ | 49.316▼ |
| STOCH | 53.737 | 82.472▲ | 79.013 | 14.959▼ | 37.708 |
| WILL %R | -27.273 | -8.889▲ | -8.759▲ | -81.756▼ | -63.022 |
| CCI | 53.094 | 132.349▲ | 140.753▲ | -108.326▼ | -22.664 |
|
Thursday, April 30, 2026 01:13 PM
The S&P 500 and Nasdaq edge higher on Thursday as strong earnings reassured investors, even as concerns over escalating tensions in the Middle East intensified.
|
|
Thursday, April 30, 2026 11:19 AM
The stock market was gaining steam as a chip stock rally overcame some Mag 7 woes. The Nasdaq was up 0.6%. The S&P 500 was up 0.8%. THe Dow was up 724 points, or 1.5%. The S&P and Nasdaq were both on ...
|
|
Thursday, April 30, 2026 10:37 AM
Live Updates Chip Stock Wonders 1 minute ago Live The chip stack is catching fire alongside the cloud names. Qualcomm surged 9% in premarket after topping estimates and confirming custom silicon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 34.93 | 35.13 | 34.45 | 35.065 | 2,399,512 |
| 29/04/26 | 34.72 | 35.09 | 34.40 | 34.50 | 2,059,782 |
| 28/04/26 | 34.91 | 35.36 | 34.72 | 34.81 | 2,883,377 |
| 27/04/26 | 35.71 | 35.99 | 35.20 | 35.40 | 2,776,221 |
| 24/04/26 | 35.98 | 36.30 | 35.74 | 35.84 | 1,889,271 |
| 23/04/26 | 35.98 | 37.29 | 35.64 | 35.87 | 2,492,240 |
| 22/04/26 | 36.48 | 36.71 | 35.745 | 36.24 | 2,510,968 |
| 21/04/26 | 37.07 | 37.09 | 35.53 | 36.15 | 4,067,068 |
| 20/04/26 | 36.59 | 37.11 | 36.17 | 36.71 | 2,419,628 |
| 17/04/26 | 37.26 | 38.045 | 36.865 | 37.11 | 4,271,426 |
|
|
||||
|
|
||||
|
|