Amer Sports Inc. (AS) Stock Price

33.92 ▲ +0.62 (+1.86%)
Open: 33.25 Vol: 1.7M Day's range: 32.985 - 34.06 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.93▼ 33.83▲ 33.88▲ 34.49▼ 34.88▼
MA10 33.88▲ 33.89▲ 33.66▲ 34.90▼ 35.16▼
MA20 33.84▲ 33.58▲ 33.73▲ 34.54▼ 34.59▼
MA50 33.88▲ 33.87▲ 34.91▼ 34.77▼ 35.52▼
MA100 33.63▲ 34.96▼ 34.61▼ 34.62▼ 31.49▲
MA200 33.65▲ 34.62▼ 34.84▼ 35.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.072▲ 0.113▲ -0.105▼ -0.024▼
RSI 53.097▲ 53.441▲ 46.860▼ 45.175▼ 46.946▼
STOCH 78.539     73.174     87.794▲ 45.470     52.894    
WILL %R -50.000     -13.397▲ -13.084▲ -70.588     -72.746    
CCI 94.323     54.357     87.002     -83.188     -51.265    
Latest Filters Detected On AS
CDL $AS Engulfing Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date July 15, 2026
Friday, July 24, 2026 05:00 PM
At the end of the settlement date of July 15, 2026, short interest in 3,836 Nasdaq Global MarketSM securities totaled 18,406,468,581 shares compared with 18,453,725,441 shares in 3,804 Global Market ...
Stock market today: Nasdaq sinks as sellers hit memory chips; oil, yields slide (live coverage)
Friday, July 24, 2026 01:29 PM
Stock Market Today: The Dow Jones index rises Friday as oil prices pull back after big gains in recent sessions. SpaceX stock drops.
Chegg Receives Continued Listing Standard Notice from NYSE
Friday, July 24, 2026 01:05 PM
As required by the NYSE, the Company intends to notify the NYSE timely of its intent to regain compliance with the NYSE minimum share price requirement, which may include, if necessary, effecting a ...
AS historical stock data
date open high low close volume
24/07/26 33.25 34.06 32.985 33.92 1,695,226
23/07/26 33.75 33.90 32.965 33.30 3,942,035
22/07/26 34.30 34.66 33.405 34.38 3,592,365
21/07/26 36.05 36.38 33.68 34.50 8,939,392
20/07/26 36.26 36.86 36.07 36.34 2,804,942
17/07/26 35.51 36.51 35.21 36.44 2,622,589
16/07/26 35.63 36.71 35.46 36.03 5,259,159
15/07/26 34.64 36.15 34.64 35.61 4,224,279
14/07/26 34.78 35.18 34.03 34.31 2,195,429
13/07/26 34.94 35.07 34.03 34.15 1,745,547
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:1.7M
Avg Vol(3m):74.3M
1Y Chng:-7.50%
1M Chng:-4.72%
Add to Watch List
More Information
Index N/A
Market Cap. 21.14B