| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▼ | 31.03▲ | 30.97▲ | 31.81▼ | 33.78▼ |
| MA10 | 31.10▼ | 30.96▲ | 31.15▼ | 32.52▼ | 34.33▼ |
| MA20 | 31.03▲ | 31.14▼ | 31.22▼ | 34.10▼ | 34.88▼ |
| MA50 | 30.95▲ | 31.55▼ | 32.43▼ | 34.55▼ | 35.05▼ |
| MA100 | 31.09▼ | 32.42▼ | 33.34▼ | 34.84▼ | 32.44▼ |
| MA200 | 31.18▼ | 33.61▼ | 34.42▼ | 35.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.038▲ | 0.043▲ | -0.351▼ | -0.368▼ |
| RSI | 54.554▲ | 44.301▼ | 38.727▼ | 34.724▼ | 41.455▼ |
| STOCH | 46.537 | 57.793 | 25.377 | 16.509▼ | 32.667 |
| WILL %R | -55.319 | -63.830 | -58.095 | -93.093▼ | -93.457▼ |
| CCI | -9.442 | 34.790 | -15.683 | -117.019▼ | -229.267▼ |
|
Wednesday, August 26, 2026 11:29 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Wall Street futures were little changed on Wednesday as investors awaited Nvidia's earnings and July core PCE inflation data. Markets ...
|
|
Wednesday, August 26, 2026 09:27 AM
Looking back on life sciences tools & services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Illumina (NASDAQ:ILMN) and its peers.
|
|
Wednesday, August 26, 2026 09:12 AM
Artificial intelligence continues to sit at the heart of NVIDIA's growth narrative. The company has evolved far beyond its original graphics-focused business and now supplies computing platforms used across data centers, AI training, inference, gaming, professional visualization and robotics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 31.73 | 31.73 | 30.73 | 31.07 | 5,659,200 |
| 25/08/26 | 30.85 | 31.69 | 30.61 | 31.59 | 7,766,518 |
| 24/08/26 | 32.12 | 32.35 | 31.135 | 31.205 | 8,832,194 |
| 21/08/26 | 32.79 | 32.97 | 32.23 | 32.63 | 6,176,407 |
| 20/08/26 | 33.54 | 33.54 | 32.18 | 32.53 | 14,967,370 |
| 19/08/26 | 33.93 | 34.83 | 33.70 | 34.02 | 7,925,563 |
| 18/08/26 | 33.89 | 34.6974 | 32.755 | 33.62 | 13,192,050 |
| 17/08/26 | 32.88 | 33.4194 | 32.09 | 32.57 | 8,569,819 |
| 14/08/26 | 32.98 | 33.405 | 32.68 | 32.87 | 4,534,838 |
| 13/08/26 | 33.36 | 33.395 | 32.48 | 33.12 | 5,151,382 |
|
|
||||
|
|
||||
|
|