| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.01▼ | 36.96▲ | 37.00▼ | 37.46▼ | 37.93▼ |
| MA10 | 36.98▲ | 37.00▼ | 37.13▼ | 37.91▼ | 36.54▲ |
| MA20 | 36.97▲ | 37.17▼ | 37.12▼ | 37.91▼ | 34.94▲ |
| MA50 | 37.00▼ | 37.36▼ | 38.04▼ | 36.13▲ | 33.50▲ |
| MA100 | 37.12▼ | 37.98▼ | 37.84▼ | 35.37▲ | N/A |
| MA200 | 37.14▼ | 37.85▼ | 37.90▼ | 34.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | 0.006▲ | -0.263▼ | 0.295▲ |
| RSI | 51.666▲ | 43.823▼ | 40.960▼ | 46.918▼ | 54.883▲ |
| STOCH | 74.621 | 33.415 | 16.288▼ | 36.436 | 81.895▲ |
| WILL %R | -46.939 | -79.452▼ | -85.981▼ | -78.989▼ | -26.805 |
| CCI | 149.686▲ | -19.279 | -65.191 | -90.826 | 54.373 |
| CDL | $AS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 08:21 AM
Stocks gave up earlier gains after President Trump expressed fresh reluctance to name Kevin Hassett as the next Fed chair, fueling speculation that the central bank may not be as ...
|
|
Thursday, January 15, 2026 01:13 PM
Stocks gained on Thursday after chip manufacturer TSMC's latest results reassured investors that the AI cycle is accelerating, and bank earnings came in strong. The Dow Jones Indu
|
|
Thursday, January 15, 2026 12:44 AM
Shares of this household name outperformed the broader market indexes in 2025, and that could be more to come.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 37.26 | 37.49 | 36.84 | 37.03 | 2,886,500 |
| 15/01/26 | 36.95 | 37.91 | 36.895 | 37.29 | 2,735,695 |
| 14/01/26 | 38.21 | 38.375 | 36.455 | 36.74 | 3,764,000 |
| 13/01/26 | 38.00 | 38.405 | 37.70 | 38.26 | 1,883,700 |
| 12/01/26 | 37.92 | 38.73 | 37.56 | 37.99 | 1,988,900 |
| 09/01/26 | 38.95 | 39.58 | 37.86 | 38.53 | 2,592,800 |
| 08/01/26 | 38.87 | 40.00 | 38.70 | 39.12 | 4,038,400 |
| 07/01/26 | 38.69 | 39.10 | 38.125 | 38.39 | 2,280,500 |
| 06/01/26 | 37.05 | 38.90 | 37.00 | 38.64 | 3,260,200 |
| 05/01/26 | 37.48 | 37.59 | 36.24 | 37.09 | 5,104,800 |
|
|
||||
|
|
||||
|
|