| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▼ | 28.16▼ | 28.15▼ | 28.29▼ | 30.83▼ |
| MA10 | 28.14▼ | 28.15▼ | 27.90▲ | 28.96▼ | 33.17▼ |
| MA20 | 28.16▼ | 27.89▲ | 27.86▲ | 30.61▼ | 34.11▼ |
| MA50 | 28.16▼ | 28.13▼ | 28.51▼ | 33.30▼ | 34.76▼ |
| MA100 | 27.97▲ | 28.62▼ | 29.70▼ | 34.13▼ | 32.65▼ |
| MA200 | 27.85▲ | 29.92▼ | 32.14▼ | 35.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.047▲ | 0.110▲ | -0.219▼ | -0.729▼ |
| RSI | 37.915▼ | 51.461▲ | 46.919▼ | 33.176▼ | 36.144▼ |
| STOCH | 53.052 | 48.951 | 77.197 | 15.821▼ | 22.516 |
| WILL %R | -72.340 | -30.973 | -29.289 | -83.268▼ | -91.755▼ |
| CCI | -292.517▼ | -1.976 | 56.759 | -88.379 | -197.250▼ |
| ▲ RSI | $AS RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, September 13, 2026 09:20 AM
Anthropic picks Nasdaq for its IPO, targeting a $2 trillion valuation and up to $100 billion raise after filing its S-1 with the SEC in June ...
|
|
Friday, September 11, 2026 03:03 PM
Nasdaq invested $100 million in Kraken parent Payward to launch Nasdaq Equity Tokens with full shareholder rights by Q2 2027, featuring 24/7 ...
|
|
Friday, September 11, 2026 01:12 PM
Leveraged funds are becoming increasingly bearish on U.S. technology stocks, with short positions in Nasdaq-100 futures climbing to about $75 billion, according to Commodity Futures Trading Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.92 | 28.43 | 27.745 | 28.07 | 7,090,556 |
| 10/09/26 | 27.50 | 27.99 | 27.21 | 27.41 | 5,336,271 |
| 09/09/26 | 28.79 | 28.96 | 27.71 | 27.77 | 7,292,293 |
| 08/09/26 | 29.36 | 29.48 | 28.60 | 28.69 | 12,165,024 |
| 04/09/26 | 28.50 | 29.71 | 28.37 | 29.53 | 6,472,101 |
| 03/09/26 | 28.78 | 28.89 | 28.095 | 28.51 | 8,514,372 |
| 02/09/26 | 29.41 | 29.55 | 28.54 | 28.56 | 8,961,807 |
| 01/09/26 | 30.07 | 30.33 | 29.3575 | 29.46 | 7,200,125 |
| 31/08/26 | 30.73 | 30.89 | 30.09 | 30.55 | 7,611,845 |
| 28/08/26 | 30.84 | 31.125 | 30.655 | 31.05 | 5,367,376 |
|
|
||||
|
|
||||
|
|