| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▼ | 29.55▼ | 29.50▲ | 29.32▲ | 32.58▼ |
| MA10 | 29.57▼ | 29.51▲ | 29.20▲ | 30.21▼ | 33.86▼ |
| MA20 | 29.58▼ | 29.14▲ | 28.94▲ | 31.82▼ | 34.50▼ |
| MA50 | 29.51▲ | 29.15▲ | 29.83▼ | 33.77▼ | 34.89▼ |
| MA100 | 29.22▲ | 29.93▼ | 31.14▼ | 34.48▼ | 32.56▼ |
| MA200 | 28.93▲ | 31.25▼ | 33.21▼ | 35.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.069▲ | 0.174▲ | -0.295▼ | -0.553▼ |
| RSI | 47.585▼ | 61.419▲ | 53.908▲ | 35.408▼ | 38.646▼ |
| STOCH | 20.501 | 74.544 | 87.377▲ | 13.080▼ | 31.626 |
| WILL %R | -84.615▼ | -12.977▲ | -10.592▲ | -78.693▼ | -84.966▼ |
| CCI | -117.059▼ | 59.707 | 85.627 | -94.654 | -245.448▼ |
|
Friday, September 04, 2026 03:46 PM
QQA offers JEPQ investors another way to generate monthly Nasdaq-100 income, with a listed-options strategy, and steadier recent payouts.
|
|
Friday, September 04, 2026 12:42 PM
Stock Market Today: The Dow Jones index falls Friday on a surprise August jobs report. Lululemon stock plunges on earnings.
|
|
Friday, September 04, 2026 12:42 PM
Stock Market Today: The Dow Jones index falls Friday on a surprise August jobs report. Lululemon stock plunges on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 28.50 | 29.71 | 28.37 | 29.53 | 6,472,101 |
| 03/09/26 | 28.78 | 28.89 | 28.095 | 28.51 | 8,514,372 |
| 02/09/26 | 29.41 | 29.55 | 28.54 | 28.56 | 8,961,807 |
| 01/09/26 | 30.07 | 30.33 | 29.3575 | 29.46 | 7,200,125 |
| 31/08/26 | 30.73 | 30.89 | 30.09 | 30.55 | 7,611,845 |
| 28/08/26 | 30.84 | 31.125 | 30.655 | 31.05 | 5,367,376 |
| 27/08/26 | 30.87 | 31.13 | 30.26 | 30.52 | 8,301,787 |
| 26/08/26 | 31.71 | 31.79 | 30.725 | 31.08 | 6,931,649 |
| 25/08/26 | 30.85 | 31.69 | 30.61 | 31.59 | 7,766,518 |
| 24/08/26 | 32.12 | 32.35 | 31.135 | 31.205 | 8,832,194 |
|
|
||||
|
|
||||
|
|