| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.34▲ | 39.39▲ | 39.36▲ | 37.43▲ | 35.37▲ |
| MA10 | 39.35▲ | 39.36▲ | 39.16▲ | 37.19▲ | 33.11▲ |
| MA20 | 39.37▲ | 39.10▲ | 38.38▲ | 35.20▲ | 35.18▲ |
| MA50 | 39.31▲ | 37.81▲ | 37.33▲ | 33.21▲ | 32.78▲ |
| MA100 | 39.14▲ | 37.32▲ | 36.59▲ | 35.35▲ | N/A |
| MA200 | 38.48▲ | 36.39▲ | 33.83▲ | 33.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.046▼ | 0.065▲ | 0.345▲ | 0.199▲ |
| RSI | 56.882▲ | 65.204▲ | 72.778▲ | 74.298▲ | 61.606▲ |
| STOCH | 33.903 | 65.779 | 75.396 | 70.569 | 58.590 |
| WILL %R | -33.333 | -22.360▲ | -14.286▲ | -6.026▲ | -3.388▲ |
| CCI | 29.523 | 59.334 | 83.797 | 179.310▲ | 123.782▲ |
|
Wednesday, December 10, 2025 01:45 PM
Semiconductor production equipment provider Amtech Systems (NASDAQ:ASYS) reported Q3 CY2025 results , but sales fell by 17.7% year on year to $19.84 million. On the other hand, next quarter’s revenue ...
|
|
Wednesday, December 10, 2025 09:13 AM
It has been a quiet trading session Wednesday morning, but the Dow Jones Industrial Average was still outpacing the tech-heavy S&P 500 and Nasdaq Composite Index. The Dow was rising 0.5%, or 240 ...
|
|
Wednesday, December 10, 2025 07:25 AM
Dow, S&P 500, Nasdaq on pause as all eyes on Fed verdict — a likely rate cut: Stocks paused today as the Dow hit 47,655.93. The S&P 500 inched to 6,841.36. The Nasdaq slipped to 23,527.45. Markets priced a 90% chance of a Fed rate cut.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 38.74 | 39.84 | 38.195 | 39.47 | 4,439,600 |
| 09/12/25 | 37.60 | 39.20 | 37.245 | 38.68 | 6,932,468 |
| 08/12/25 | 36.31 | 37.25 | 36.25 | 37.19 | 4,119,376 |
| 05/12/25 | 36.24 | 36.615 | 35.77 | 35.81 | 2,628,615 |
| 04/12/25 | 36.37 | 36.94 | 35.925 | 35.98 | 3,579,568 |
| 03/12/25 | 37.13 | 37.455 | 36.77 | 36.96 | 3,824,941 |
| 02/12/25 | 37.25 | 37.64 | 37.00 | 37.02 | 3,248,611 |
| 01/12/25 | 36.80 | 37.815 | 36.62 | 37.03 | 3,569,590 |
| 28/11/25 | 36.71 | 37.48 | 36.52 | 37.13 | 1,542,388 |
| 26/11/25 | 36.98 | 37.46 | 36.50 | 36.66 | 3,442,745 |
|
|
||||
|
|
||||
|
|