Amer Sports Inc. (AS) Stock Price

32.92 ▲ +1.91 (+6.16%)
Open: 32.22 Vol: 113.2K Day's range: 31.94 - 33.37 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▼ 32.85▲ 32.76▲ 32.16▲ 32.28▲
MA10 32.93▼ 32.67▲ 32.16▲ 32.34▲ 35.53▼
MA20 32.87▲ 32.07▲ 31.72▲ 33.19▼ 36.40▼
MA50 32.74▲ 31.87▲ 32.44▲ 36.24▼ 35.38▼
MA100 32.24▲ 32.37▲ 32.66▲ 36.18▼ 27.95▲
MA200 31.75▲ 32.79▲ 34.93▼ 36.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.109▲ 0.238▲ 0.044▲ -0.848▼
RSI 54.777▲ 65.826▲ 61.916▲ 45.095▼ 44.830▼
STOCH 77.438     65.132     80.512▲ 42.804     12.184▼
WILL %R -51.613     -18.672▲ -18.219▲ -43.839     -80.590▼
CCI 62.730     85.659     98.062     11.929     -111.213▼
Latest Filters Detected On AS
▲ MACD $AS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AS Price Crossed Above MA(13) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
▲ GAP $AS Open Gap Up %3 Set Alert
▲ GAP $AS Open Gap Up %2 Set Alert
Amer Sports Inc. News
Nasdaq props the door for SpaceX, other mega IPOs
Tuesday, March 31, 2026 01:24 PM
Nasdaq, which is competing for the SpaceX listing, just made it easier for Elon Musk's company and other supersized IPOs to gain quick entry into the Nasdaq 100 index.
Nasdaq: Tech Stocks Surge as Trump Signals De-Escalation, Lifting Nvidia
Tuesday, March 31, 2026 12:52 PM
Nasdaq and US indices rally as Nvidia and tech stocks surge on Trump de-escalation signals, boosting market sentiment today.
NYSE Content Update: A Sweet Time at the NYSE as Hershey Hosts its Investor Day
Tuesday, March 31, 2026 06:26 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 31, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
AS historical stock data
date open high low close volume
31/03/26 32.22 33.37 31.94 32.92 4,276,551
30/03/26 31.66 31.87 30.895 31.01 4,863,287
27/03/26 31.37 31.60 30.65 31.43 3,628,707
26/03/26 33.13 33.78 31.78 31.82 3,797,824
25/03/26 33.85 34.43 33.26 33.62 7,291,624
24/03/26 32.10 33.47 32.045 33.09 3,571,454
23/03/26 31.47 33.31 31.47 32.71 5,125,208
20/03/26 32.48 32.66 30.55 30.74 5,350,319
19/03/26 32.60 33.00 31.655 32.67 4,272,006
18/03/26 33.64 34.34 33.27 33.36 4,475,821
Quote Details
52wk Low:20.21
52wk High:42.76
Vol:113.2K
Avg Vol(3m):93.4M
1Y Chng:+46.96%
1M Chng:-20.31%
Add to Watch List
More Information
Index N/A
Market Cap. 18.27B