Amer Sports Inc. (AS) Stock Price

35.39 ▲ +1.08 (+3.15%)
Open: 34.83 Vol: 8.06K Day's range: 34.83 - 35.59 Jul 15, 09:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▼ 34.68▲ 34.45▲ 34.48▲ 35.22▲
MA10 35.28▼ 34.44▲ 34.31▲ 34.43▲ 34.94▲
MA20 34.75▲ 34.33▲ 34.38▲ 34.66▲ 34.53▲
MA50 34.42▲ 34.30▲ 34.22▲ 34.79▲ 35.56▼
MA100 34.35▲ 34.25▲ 34.25▲ 34.90▲ 31.28▲
MA200 34.39▲ 34.35▲ 34.68▲ 35.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.109▲ 0.059▲ 0.057▲ 0.004▲
RSI 68.191▲ 70.461▲ 70.464▲ 54.006▲ 50.191▲
STOCH 81.593▲ 66.349     29.749     59.836     53.443    
WILL %R -21.036▲ -21.036▲ -20.833▲ -12.137▲ -50.823    
CCI 48.294     243.018▲ 357.065▲ 143.470▲ -20.795    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Above 50 Set Alert
▲ MACD $AS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AS Price Crossed Above MA(200) Set Alert
MA $AS Price Crossed Above MA(50) Set Alert
MA $AS Price Crossed Above MA(26) Set Alert
Amer Sports Inc. News
Why SpaceX joining the Nasdaq-100 can be a problem for investors
Tuesday, July 14, 2026 02:14 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
Nasdaq rebounds as cooling US inflation weighs on dollar
Tuesday, July 14, 2026 01:32 PM
Wall Street stocks rose following strong earnings from large US banks and an unexpectedly benign inflation report that weighed on the dollar. Citigroup, Bank of America, Goldman Sachs and Wells Fargo ...
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today | Live: US stocks rise on cooler inflation data, big bank earnings
Tuesday, July 14, 2026 11:30 AM
IBM warned that a shift in corporate spending toward AI infrastructure is squeezing software budgets, leading to weaker-than-expected Q2 forecasts. Shares plunged 25%, triggering a broader sell-off in ...
AS historical stock data
date open high low close volume
15/07/26 34.83 35.61 34.83 35.265 485,642
14/07/26 34.78 35.18 34.03 34.31 2,195,429
13/07/26 34.94 35.07 34.03 34.15 1,745,547
10/07/26 34.02 35.06 33.745 34.80 2,805,947
09/07/26 33.82 34.13 33.455 33.87 1,694,342
08/07/26 33.45 33.99 32.695 33.88 3,240,465
07/07/26 34.94 35.065 33.77 34.03 1,772,555
06/07/26 35.21 35.4518 34.59 34.84 2,436,350
02/07/26 34.69 35.07 34.20 35.05 3,102,514
01/07/26 33.48 34.29 33.165 34.11 3,056,098
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:8.06K
Avg Vol(3m):63.5M
1Y Chng:-6.06%
1M Chng:-0.41%
Add to Watch List
More Information
Index N/A
Market Cap. 19.87B