Amer Sports Inc. (AS) Stock Price

35.60 ▲ +1.84 (+5.45%)
Open: 33.86 Vol: 4.18M Day's range: 33.69 - 35.64 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▲ 35.05▲ 34.74▲ 34.42▲ 34.68▲
MA10 35.24▲ 34.55▲ 34.31▲ 34.78▲ 35.28▲
MA20 35.03▲ 34.18▲ 34.36▲ 34.80▲ 35.43▲
MA50 34.56▲ 34.31▲ 34.29▲ 35.04▲ 35.83▼
MA100 34.24▲ 34.39▲ 35.12▲ 35.64▼ 30.08▲
MA200 34.25▲ 35.12▲ 34.84▲ 35.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.178▲ 0.174▲ -0.049▼ -0.038▼
RSI 85.313▲ 72.392▲ 65.747▲ 53.893▲ 50.943▲
STOCH 95.554▲ 86.690▲ 74.709     28.772     53.560    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.929     -32.622    
CCI 129.261▲ 173.972▲ 196.029▲ -17.368     27.736    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Above 50 Set Alert
MA $AS Price Crossed Above MA(200) Set Alert
MA $AS Price Crossed Above MA(50) Set Alert
MA $AS Price Crossed Above MA(26) Set Alert
MA $AS Price Crossed Above MA(13) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
Amer Sports Inc. News
SpaceX IPO sends Nasdaq futures up 135 points as Elon Musk's $1.77 trillion rocket company faces scrutiny over Starship, xAI losses
Thursday, June 11, 2026 07:14 PM
Late Thursday, U.S. stock futures moved higher as investors prepared for what could become the largest initial public offering in history, with Elon Musk's SpaceX set to make its Nasdaq debut at a ...
Rocket Lab beats out SpaceX with its Nasdaq 100 nod
Thursday, June 11, 2026 07:05 PM
SpaceX is widely expected to be added to the Nasdaq 100 index soon, thanks to new rules allowing megacap technology companies entry in as few as 15 trading days after listing. But first, fellow ...
Nasdaq-100 adds CoreWeave, Rocket Lab, and three other AI-era companies in quarterly rebalance
Thursday, June 11, 2026 06:56 PM
Nasdaq-100 adds CoreWeave, Rocket Lab, Nebius, Astera Labs, and Teradyne while removing five members. The AI-heavy rebalance takes effect June 22, 2026.
AS historical stock data
date open high low close volume
11/06/26 33.86 35.64 33.69 35.60 4,176,620
10/06/26 34.47 34.8825 33.44 33.76 3,208,435
09/06/26 34.40 36.015 34.20 34.75 6,295,112
08/06/26 34.47 34.48 33.72 33.88 3,443,365
05/06/26 34.27 34.74 33.57 34.10 3,336,499
04/06/26 34.45 34.805 33.985 34.49 3,354,767
03/06/26 34.82 35.03 33.70 34.36 3,770,188
02/06/26 35.66 35.74 35.14 35.41 3,212,074
01/06/26 35.32 35.89 34.67 35.82 3,434,365
29/05/26 36.01 36.38 35.34 35.58 3,392,171
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:4.18M
Avg Vol(3m):65.3M
1Y Chng:-8.15%
1M Chng:+1.51%
Add to Watch List
More Information
Index N/A
Market Cap. 19.64B