| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▼ | 27.22▼ | 27.18▼ | 27.32▼ | 27.37▼ |
| MA10 | 27.19▼ | 27.16▼ | 27.30▼ | 27.33▼ | 29.98▼ |
| MA20 | 27.20▼ | 27.36▼ | 27.40▼ | 27.25▼ | 32.58▼ |
| MA50 | 27.18▼ | 27.32▼ | 27.25▼ | 30.56▼ | 34.38▼ |
| MA100 | 27.25▼ | 27.28▼ | 27.21▼ | 32.71▼ | 32.99▼ |
| MA200 | 27.41▼ | 27.18▼ | 27.92▼ | 34.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.048▼ | 0.252▲ | -0.757▼ |
| RSI | 43.443▼ | 43.158▼ | 44.358▼ | 41.005▼ | 35.983▼ |
| STOCH | 41.040 | 72.699 | 32.678 | 52.990 | 10.298▼ |
| WILL %R | -75.000▼ | -62.745 | -69.478 | -52.860 | -91.075▼ |
| CCI | -190.476▼ | 0.121 | -56.494 | -28.375 | -86.668 |
|
Wednesday, October 07, 2026 04:33 PM
Putting $300,000 into a high-yield Nasdaq fund that pays monthly sounds like a retiree's dream, but the number your account statement never shows tells a very different story about what those monthly ...
|
|
Wednesday, October 07, 2026 10:49 AM
Wall Street futures slipped on Wednesday as Treasury yields and oil prices rose again, keeping investors cautious as they awaited the minutes of the Federal Reserve's September meeting.
|
|
Wednesday, October 07, 2026 07:17 AM
By Tharuniyaa Lakshmi and Shashwat Chauhan Oct 7 (Reuters) - The Nasdaq and the S&P 500 eased from record highs on Wednesday as Treasury yields and oil prices rebounded, keeping investors cautious as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 27.32 | 27.55 | 26.745 | 27.13 | 5,228,169 |
| 06/10/26 | 27.62 | 28.005 | 27.30 | 27.76 | 4,855,638 |
| 05/10/26 | 27.36 | 27.54 | 26.84 | 27.47 | 3,622,485 |
| 02/10/26 | 27.28 | 27.44 | 26.52 | 27.17 | 5,970,884 |
| 01/10/26 | 27.20 | 27.35 | 26.82 | 27.08 | 4,303,195 |
| 30/09/26 | 27.43 | 27.52 | 27.03 | 27.29 | 6,361,578 |
| 29/09/26 | 27.41 | 27.78 | 26.93 | 27.24 | 6,044,277 |
| 28/09/26 | 27.39 | 27.935 | 27.27 | 27.62 | 5,404,279 |
| 25/09/26 | 26.77 | 27.78 | 26.72 | 27.77 | 6,697,634 |
| 24/09/26 | 26.79 | 27.07 | 26.49 | 26.77 | 4,879,182 |
|
|
||||
|
|
||||
|
|