| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▲ | 36.01▲ | 36.14▼ | 35.68▲ | 35.89▲ |
| MA10 | 35.97▲ | 36.17▼ | 36.24▼ | 35.34▲ | 34.13▲ |
| MA20 | 35.98▲ | 36.23▼ | 36.43▼ | 35.77▲ | 36.22▼ |
| MA50 | 36.12▼ | 36.06▼ | 35.55▲ | 34.64▲ | 36.08▼ |
| MA100 | 36.25▼ | 35.48▲ | 35.61▲ | 36.41▼ | 28.99▲ |
| MA200 | 36.42▼ | 35.70▲ | 35.21▲ | 35.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.068▼ | -0.103▼ | 0.062▲ | -0.071▼ |
| RSI | 51.597▲ | 46.002▼ | 50.216▲ | 53.478▲ | 51.518▲ |
| STOCH | 65.476 | 12.260▼ | 28.728 | 47.681 | 49.088 |
| WILL %R | -18.182▲ | -82.000▼ | -87.234▼ | -38.728 | -55.119 |
| CCI | 83.369 | -91.493 | -117.429▼ | 60.465 | -0.851 |
|
Sunday, May 10, 2026 08:43 AM
On the 9th, the British Financial Times (FT) reported that the NYSE is preparing to open a dedicated space this summer, created by renovating a vault that previously stored physical shares, accessible ...
|
|
Sunday, May 10, 2026 12:12 AM
Markets rally hard: The Nasdaq and S&P 500 hit record highs as AI-linked stocks soared following robust April job gains. Fed policy in flux: Stronger labor data reduces odds of imminent rate cuts, ...
|
|
Saturday, May 09, 2026 05:27 AM
The top dot-com stocks were making history in 1999 and 2000. Today's Nasdaq winners are crushing even those gains. The top 10 performers in the Nasdaq 100 (NDX) over the past year are up an average of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.82 | 36.86 | 35.855 | 36.03 | 2,745,241 |
| 07/05/26 | 37.35 | 37.35 | 35.845 | 36.49 | 3,669,615 |
| 06/05/26 | 35.89 | 37.37 | 35.43 | 37.19 | 3,895,455 |
| 05/05/26 | 34.30 | 35.16 | 34.05 | 34.78 | 2,848,386 |
| 04/05/26 | 35.05 | 35.29 | 33.91 | 33.92 | 3,377,802 |
| 01/05/26 | 35.05 | 36.05 | 35.04 | 35.25 | 2,728,853 |
| 30/04/26 | 34.90 | 35.13 | 34.42 | 35.07 | 2,543,767 |
| 29/04/26 | 34.72 | 35.09 | 34.40 | 34.50 | 2,059,782 |
| 28/04/26 | 34.91 | 35.36 | 34.72 | 34.81 | 2,883,377 |
| 27/04/26 | 35.71 | 35.99 | 35.20 | 35.40 | 2,776,221 |
|
|
||||
|
|
||||
|
|