| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.43▲ | 32.02▲ | 31.93▲ | 31.56▲ | 30.32▲ |
| MA10 | 32.36▲ | 31.91▲ | 31.74▲ | 30.35▲ | 28.95▲ |
| MA20 | 32.28▲ | 31.63▲ | 31.59▲ | 29.87▲ | 31.41▲ |
| MA50 | 32.00▲ | 31.46▲ | 30.77▲ | 28.59▲ | 34.18▼ |
| MA100 | 31.73▲ | 30.57▲ | 29.85▲ | 31.48▲ | 33.29▼ |
| MA200 | 31.55▲ | 29.87▲ | 29.02▲ | 33.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.076▲ | 0.040▲ | 0.342▲ | 0.291▲ |
| RSI | 63.870▲ | 66.476▲ | 69.000▲ | 67.821▲ | 52.026▲ |
| STOCH | 70.974 | 51.162 | 82.246▲ | 82.800▲ | 56.472 |
| WILL %R | -22.727▲ | -19.331▲ | -11.607▲ | -9.162▲ | -42.547 |
| CCI | 137.759▲ | 152.707▲ | 145.976▲ | 133.778▲ | 92.319 |
| ▲ GAP | $AS Open Gap Up %2 | Set Alert |
|
Monday, November 09, 2026 05:05 AM
EXCLUSIVE: The New York Stock Exchange said it would settle tokenized stocks on its upcoming 24/7 trading platform exclusively using the Avalanche blockchain.
|
|
Monday, November 09, 2026 02:54 AM
The Nasdaq Composite rebounded Friday as some investors bought the dip in chip stocks following a punishing selloff that pushed the index into correction territory.
|
|
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 32.15 | 32.72 | 32.15 | 32.46 | 1,069,641 |
| 06/11/26 | 30.64 | 32.01 | 30.42 | 31.47 | 4,190,007 |
| 05/11/26 | 32.335 | 32.93 | 30.67 | 31.32 | 6,285,713 |
| 04/11/26 | 31.43 | 32.19 | 31.317 | 32.05 | 6,047,167 |
| 03/11/26 | 30.77 | 31.00 | 30.40 | 30.49 | 4,798,250 |
| 02/11/26 | 29.76 | 31.09 | 29.63 | 30.67 | 5,109,026 |
| 30/10/26 | 29.50 | 29.6594 | 29.11 | 29.43 | 4,358,509 |
| 29/10/26 | 28.51 | 29.48 | 28.42 | 29.24 | 4,507,849 |
| 28/10/26 | 28.17 | 28.475 | 27.80 | 28.17 | 4,451,300 |
| 27/10/26 | 28.80 | 28.80 | 28.05 | 28.19 | 3,804,183 |
|
|
||||
|
|
||||
|
|