| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▼ | 32.24▼ | 32.32▼ | 32.39▼ | 33.37▼ |
| MA10 | 32.03▼ | 32.47▼ | 32.89▼ | 32.75▼ | 36.05▼ |
| MA20 | 32.20▼ | 33.04▼ | 33.13▼ | 34.06▼ | 36.29▼ |
| MA50 | 32.48▼ | 33.09▼ | 32.80▼ | 36.55▼ | 35.18▼ |
| MA100 | 32.96▼ | 32.90▼ | 33.14▼ | 36.17▼ | 27.77▲ |
| MA200 | 33.19▼ | 33.28▼ | 35.86▼ | 36.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.155▼ | -0.202▼ | -0.026▼ | -0.893▼ |
| RSI | 21.573▼ | 24.291▼ | 34.987▼ | 37.937▼ | 41.969▼ |
| STOCH | 15.275▼ | 2.252▼ | 1.190▼ | 40.892 | 24.428 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.895 | -89.844▼ |
| CCI | -161.538▼ | -145.283▼ | -145.518▼ | -60.039 | -140.892▼ |
|
Wednesday, March 25, 2026 08:59 AM
Live Updates ARM Soars 4 hours ago ARM (Nasdaq: ARM) stock is soaring by 20% after launching its inaugural native AI data center chip. ARM is rallying alongside many of its technology peers, with the ...
|
|
Wednesday, March 25, 2026 07:22 AM
The Nasdaq is staging a meaningful recovery Wednesday morning, with the index up 1.1% as of the early session, driven by two catalysts: a sharp drop in oil prices tied to potential U.S.-Iran peace ...
|
|
Tuesday, March 24, 2026 12:29 PM
The major indexes show mixed action in the final hour of trading Tuesday. Space names descend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 33.295 | 33.77 | 31.79 | 31.79 | 3,278,557 |
| 25/03/26 | 33.85 | 34.43 | 33.26 | 33.62 | 7,291,624 |
| 24/03/26 | 32.10 | 33.47 | 32.045 | 33.09 | 3,571,454 |
| 23/03/26 | 31.47 | 33.31 | 31.47 | 32.71 | 5,125,208 |
| 20/03/26 | 32.48 | 32.66 | 30.55 | 30.74 | 5,350,319 |
| 19/03/26 | 32.60 | 33.00 | 31.655 | 32.67 | 4,272,006 |
| 18/03/26 | 33.64 | 34.34 | 33.27 | 33.36 | 4,475,821 |
| 17/03/26 | 33.94 | 34.77 | 33.49 | 33.66 | 2,344,659 |
| 16/03/26 | 33.07 | 33.96 | 32.75 | 33.55 | 3,384,951 |
| 13/03/26 | 32.73 | 32.78 | 32.04 | 32.34 | 3,709,138 |
|
|
||||
|
|
||||
|
|