| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.70▲ | 28.55▲ | 28.60▲ | 28.40▲ | 27.73▲ |
| MA10 | 28.60▲ | 28.59▲ | 28.82▲ | 27.86▲ | 29.28▼ |
| MA20 | 28.53▲ | 28.86▼ | 28.77▲ | 27.51▲ | 32.30▼ |
| MA50 | 28.55▲ | 28.56▲ | 27.99▲ | 29.79▼ | 34.35▼ |
| MA100 | 28.78▲ | 27.95▲ | 27.63▲ | 32.43▼ | 33.10▼ |
| MA200 | 28.81▲ | 27.56▲ | 27.63▲ | 34.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.055▼ | -0.093▼ | 0.387▲ | -0.516▼ |
| RSI | 73.731▲ | 54.171▲ | 57.330▲ | 54.065▲ | 41.243▼ |
| STOCH | 96.567▲ | 36.804 | 16.707▼ | 75.874 | 14.506▼ |
| WILL %R | -3.226▲ | -53.521 | -61.479 | -25.806 | -76.430▼ |
| CCI | 175.427▲ | 16.341 | -49.803 | 148.674▲ | -51.674 |
|
Thursday, October 15, 2026 01:24 AM
Stock index futures were mixed on Thursday, with Nasdaq futures under pressure as technology stocks extended their sell-off, amid mounting concerns over artificial intelligence valuations and ...
|
|
Wednesday, October 14, 2026 09:32 PM
Nasdaq futures fell more than 1% on Thursday as a selloff in AI-related stocks deepened on fears that higher interest rates will make it harder for companies to fund AI investments.
|
|
Wednesday, October 14, 2026 02:19 PM
Japan's Nikkei just cratered nearly 5% and South Korea's KOSPI fell even harder, but US premarket futures are barely flinching. Whether that calm holds when the opening bell rings at 9:30 a.m. depends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 28.95 | 29.14 | 28.31 | 28.82 | 3,854,735 |
| 13/10/26 | 28.90 | 29.62 | 28.88 | 29.20 | 7,944,803 |
| 12/10/26 | 28.14 | 28.535 | 27.69 | 28.37 | 4,068,529 |
| 09/10/26 | 27.61 | 28.155 | 27.26 | 28.14 | 4,095,382 |
| 08/10/26 | 26.81 | 27.49 | 26.74 | 27.45 | 6,633,527 |
| 07/10/26 | 27.32 | 27.55 | 26.745 | 27.13 | 5,228,169 |
| 06/10/26 | 27.62 | 28.005 | 27.30 | 27.76 | 4,855,638 |
| 05/10/26 | 27.36 | 27.54 | 26.84 | 27.47 | 3,622,485 |
| 02/10/26 | 27.28 | 27.44 | 26.52 | 27.17 | 5,970,884 |
| 01/10/26 | 27.20 | 27.35 | 26.82 | 27.08 | 4,303,195 |
|
|
||||
|
|
||||
|
|