Amer Sports Inc. (AS) Stock Price

34.80 ▲ +0.93 (+2.75%)
Open: 34.02 Vol: 2.81M Day's range: 33.745 - 35.06 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▼ 34.62▲ 34.58▲ 34.28▲ 35.26▼
MA10 34.82▲ 34.51▲ 34.28▲ 34.19▲ 35.01▼
MA20 34.70▲ 34.25▲ 33.95▲ 34.82▼ 34.67▲
MA50 34.55▲ 33.99▲ 34.21▲ 34.82▼ 35.58▼
MA100 34.28▲ 34.17▲ 34.48▲ 35.10▼ 31.04▲
MA200 34.01▲ 34.60▲ 34.77▲ 35.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.061▲ 0.124▲ -0.030▼ -0.018▼
RSI 60.067▲ 70.862▲ 64.046▲ 50.981▲ 49.009▼
STOCH 66.833     80.870▲ 86.336▲ 51.478     50.174    
WILL %R -44.444     -17.910▲ -15.584▲ -50.932     -53.859    
CCI 87.722     144.764▲ 158.762▲ 9.577     -81.598    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Above 50 Set Alert
▲ MA $AS MA(20) Crossed Above MA(50) Set Alert
MA $AS Price Crossed Above MA(26) Set Alert
MA $AS Price Crossed Above MA(13) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
Amer Sports Inc. News
S&P 500, Nasdaq futures decline as US-Iran escalation rattles sentiment
Monday, July 13, 2026 02:55 AM
July 13 (Reuters) - Futures tied to the S&P 500 and the Nasdaq fell on Monday, as a fresh escalation between Iran and the U.S. in the Gulf rattled investors' sentiment, drove oil prices higher and ...
Nasdaq, S&P 500 Futures Slip As Iran Tensions Rattle Markets Again: Why MU, TSLA, BATL, SKHYV, MSFT, TSM, SLS Are In Focus
Monday, July 13, 2026 02:04 AM
Learn more Escalating tensions between the U.S. and Iran pushed oil prices higher. Investors will be monitoring Middle East tensions, rising oil prices, Fed commentary, and earnings from roughly 10% ...
Stock Market Today: AI Jitters Weigh on Nasdaq Futures
Sunday, July 12, 2026 10:52 PM
Live updates on markets and the top finance, economics and business stories. Plus the latest on oil prices, the Dow, S&P 500 and Nasdaq.
AS historical stock data
date open high low close volume
10/07/26 34.02 35.06 33.745 34.80 2,805,947
09/07/26 33.82 34.13 33.455 33.87 1,694,342
08/07/26 33.45 33.99 32.695 33.88 3,240,465
07/07/26 34.94 35.065 33.77 34.03 1,772,555
06/07/26 35.21 35.4518 34.59 34.84 2,436,350
02/07/26 34.69 35.07 34.20 35.05 3,102,514
01/07/26 33.48 34.29 33.165 34.11 3,056,098
30/06/26 33.35 34.13 32.955 33.84 2,593,101
29/06/26 34.17 34.42 33.035 33.30 3,652,974
26/06/26 33.98 34.475 33.485 34.17 3,333,155
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:2.81M
Avg Vol(3m):62M
1Y Chng:-9.84%
1M Chng:-3.44%
Add to Watch List
More Information
Index N/A
Market Cap. 19.71B