| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.68▼ | 33.61▲ | 33.64▲ | 33.06▲ | 35.98▼ |
| MA10 | 33.63▲ | 33.70▼ | 33.67▼ | 34.04▼ | 36.86▼ |
| MA20 | 33.62▲ | 33.71▼ | 33.26▲ | 36.66▼ | 36.33▼ |
| MA50 | 33.69▼ | 33.14▲ | 33.48▲ | 37.35▼ | 35.04▼ |
| MA100 | 33.74▼ | 33.54▲ | 35.17▼ | 36.13▼ | 27.63▲ |
| MA200 | 33.40▲ | 35.34▼ | 37.23▼ | 36.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.054▼ | 0.065▲ | -0.414▼ | -0.620▼ |
| RSI | 50.818▲ | 53.752▲ | 54.251▲ | 38.008▼ | 45.167▼ |
| STOCH | 75.418 | 16.004▼ | 23.558 | 18.579▼ | 37.809 |
| WILL %R | -32.000 | -81.673▼ | -55.256 | -77.562▼ | -84.888▼ |
| CCI | 42.169 | -56.243 | -30.449 | -44.904 | -159.589▼ |
|
Tuesday, March 17, 2026 01:13 PM
The Invesco QQQ Trust tracks the leading growth stocks on the Nasdaq. Growth stocks, however, have been under pressure recently, and that could continue as the year goes on. Investing in growth stocks ...
|
|
Monday, March 16, 2026 06:43 AM
Live Updates Nebius and Meta Partner Just now Live AI-powered cloud company Nebius (Nasdaq: NBIS) stock is up by a double-digit percentage in pre-market trading clinching its latest AI deal, this time ...
|
|
Monday, March 16, 2026 02:18 AM
Musk may be using this desire to win the SpaceX listing to bully Nasdaq into bending its rules. Ordinarily, Nasdaq waits about a year after a company IPOs to give its stock price a chance to settle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 34.08 | 34.685 | 33.49 | 33.66 | 2,087,466 |
| 16/03/26 | 33.07 | 33.96 | 32.75 | 33.55 | 3,384,951 |
| 13/03/26 | 32.73 | 32.78 | 32.04 | 32.34 | 3,709,138 |
| 12/03/26 | 32.85 | 33.37 | 32.33 | 32.35 | 4,245,742 |
| 11/03/26 | 34.49 | 34.74 | 33.24 | 33.40 | 4,085,168 |
| 10/03/26 | 34.45 | 35.30 | 33.81 | 34.69 | 6,724,920 |
| 09/03/26 | 33.00 | 34.15 | 32.64 | 34.08 | 4,677,662 |
| 06/03/26 | 34.59 | 35.1783 | 33.77 | 33.98 | 5,710,142 |
| 05/03/26 | 36.51 | 36.845 | 34.675 | 35.35 | 8,297,252 |
| 04/03/26 | 37.10 | 37.50 | 36.405 | 36.97 | 4,633,089 |
|
|
||||
|
|
||||
|
|