| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▼ | 28.26▲ | 28.30▲ | 27.77▲ | 27.64▲ |
| MA10 | 28.32▲ | 28.31▲ | 28.24▲ | 27.51▲ | 29.23▼ |
| MA20 | 28.27▲ | 28.19▲ | 27.81▲ | 27.30▲ | 32.27▼ |
| MA50 | 28.29▲ | 27.62▲ | 27.50▲ | 30.08▼ | 34.34▼ |
| MA100 | 28.22▲ | 27.46▲ | 27.36▲ | 32.55▼ | 33.09▼ |
| MA200 | 27.85▲ | 27.35▲ | 27.63▲ | 34.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.027▼ | 0.041▲ | 0.322▲ | -0.545▼ |
| RSI | 60.683▲ | 64.415▲ | 67.273▲ | 51.413▲ | 39.855▼ |
| STOCH | 90.662▲ | 48.913 | 76.515 | 74.374 | 13.646▼ |
| WILL %R | -31.373 | -18.788▲ | -12.351▲ | -8.068▲ | -80.329▼ |
| CCI | 120.732▲ | 54.076 | 85.266 | 198.749▲ | -60.772 |
|
Monday, October 12, 2026 02:04 PM
The S&P 500 and the Nasdaq were little changed on Monday, with technology stocks under pressure as oil prices hit about two-week highs.
|
|
Monday, October 12, 2026 01:52 PM
The Dow Jones index rises Monday amid Trump's "energy ceasefire." Salesforce stock jumps on an upgrade.
|
|
Monday, October 12, 2026 01:12 PM
The S&P 500 and the Nasdaq were little changed on Monday, with technology stocks under pressure as oil prices hit about two-week highs ahead of big bank earnings and inflation data due this week that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 28.14 | 28.535 | 27.69 | 28.37 | 4,068,529 |
| 09/10/26 | 27.61 | 28.155 | 27.26 | 28.14 | 4,095,382 |
| 08/10/26 | 26.81 | 27.49 | 26.74 | 27.45 | 6,633,527 |
| 07/10/26 | 27.32 | 27.55 | 26.745 | 27.13 | 5,228,169 |
| 06/10/26 | 27.62 | 28.005 | 27.30 | 27.76 | 4,855,638 |
| 05/10/26 | 27.36 | 27.54 | 26.84 | 27.47 | 3,622,485 |
| 02/10/26 | 27.28 | 27.44 | 26.52 | 27.17 | 5,970,884 |
| 01/10/26 | 27.20 | 27.35 | 26.82 | 27.08 | 4,303,195 |
| 30/09/26 | 27.43 | 27.52 | 27.03 | 27.29 | 6,361,578 |
| 29/09/26 | 27.41 | 27.78 | 26.93 | 27.24 | 6,044,277 |
|
|
||||
|
|
||||
|
|