| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.69▼ | 38.72▼ | 38.71▼ | 38.35▲ | 38.19▲ |
| MA10 | 38.81▼ | 38.72▼ | 38.93▼ | 38.06▲ | 35.79▲ |
| MA20 | 38.78▼ | 39.05▼ | 38.93▼ | 38.22▲ | 35.06▲ |
| MA50 | 38.73▼ | 38.52▲ | 38.03▲ | 35.55▲ | 33.39▲ |
| MA100 | 38.92▼ | 38.02▲ | 38.05▲ | 35.42▲ | N/A |
| MA200 | 39.03▼ | 38.09▲ | 37.83▲ | 34.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.074▼ | -0.108▼ | -0.096▼ | 0.402▲ |
| RSI | 34.347▼ | 42.975▼ | 49.071▼ | 57.621▲ | 59.376▲ |
| STOCH | 16.004▼ | 53.349 | 39.847 | 62.864 | 83.179▲ |
| WILL %R | -100.000▼ | -59.494 | -69.231 | -39.096 | -13.267▲ |
| CCI | -189.864▼ | -52.779 | -75.171 | 96.018 | 80.897 |
| ▲ BREAK | $AS Price Breaks 10 Days High | Set Alert |
|
Sunday, January 11, 2026 07:58 AM
The Nasdaq 100 is an index most often associated with technology stocks like Nvidia (NASDAQ:NVDA) and Apple (NASDAQ:AAPL) due to its historical focus on innovation and high-growth companies. While it ...
|
|
Saturday, January 10, 2026 04:08 AM
Walmart (WMT) stock joins the Nasdaq-100 on Jan. 20, 2026, replacing AstraZeneca (AZN) stock—potentially driving $19B in index-fund inflows. Read more here.
|
|
Friday, January 09, 2026 09:15 PM
The retail giant Walmart Inc. will become part of the Nasdaq 100 Index next week, taking the spot currently held by pharmaceutical company AstraZeneca Plc, Nasdaq Global Indexes announced on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 38.95 | 39.58 | 37.86 | 38.53 | 2,592,800 |
| 08/01/26 | 38.87 | 40.00 | 38.70 | 39.12 | 4,038,400 |
| 07/01/26 | 38.69 | 39.10 | 38.125 | 38.39 | 2,280,500 |
| 06/01/26 | 37.05 | 38.90 | 37.00 | 38.64 | 3,260,200 |
| 05/01/26 | 37.48 | 37.59 | 36.24 | 37.09 | 5,104,800 |
| 02/01/26 | 37.63 | 37.97 | 37.24 | 37.50 | 2,150,900 |
| 31/12/25 | 37.63 | 37.65 | 36.80 | 37.35 | 3,267,100 |
| 30/12/25 | 37.75 | 38.10 | 37.33 | 37.75 | 1,814,282 |
| 29/12/25 | 38.05 | 38.36 | 37.555 | 37.84 | 2,803,800 |
| 26/12/25 | 37.97 | 38.43 | 37.83 | 38.37 | 1,819,327 |
|
|
||||
|
|
||||
|
|