| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▲ | 39.33▼ | 39.16▲ | 37.40▲ | 35.34▲ |
| MA10 | 39.27▲ | 39.09▲ | 38.96▲ | 37.18▲ | 33.10▲ |
| MA20 | 39.21▲ | 38.92▲ | 37.90▲ | 35.19▲ | 35.17▲ |
| MA50 | 39.07▲ | 37.49▲ | 37.20▲ | 33.21▲ | 32.78▲ |
| MA100 | 38.96▲ | 37.21▲ | 36.45▲ | 35.35▲ | N/A |
| MA200 | 38.03▲ | 36.19▲ | 33.72▲ | 33.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | 0.142▲ | 0.336▲ | 0.190▲ |
| RSI | 58.166▲ | 67.548▲ | 72.826▲ | 73.916▲ | 61.388▲ |
| STOCH | 78.439 | 74.136 | 79.868 | 70.032 | 58.390 |
| WILL %R | -15.000▲ | -30.435 | -15.883▲ | -8.157▲ | -4.583▲ |
| CCI | 104.522▲ | 98.014 | 84.321 | 176.848▲ | 122.693▲ |
|
Wednesday, December 10, 2025 07:25 AM
Dow, S&P 500, Nasdaq on pause as all eyes on Fed verdict — a likely rate cut: Stocks paused today as the Dow hit 47,655.93. The S&P 500 inched to 6,841.36. The Nasdaq slipped to 23,527.45. Markets priced a 90% chance of a Fed rate cut.
|
|
Tuesday, December 09, 2025 01:45 PM
The Dow initially was in the black, but reversed and ended the session 0.4% lower, trading places with the Nasdaq composite in the process. The tech-heavy Nasdaq closed with a 0.1% gain after ...
|
|
Tuesday, December 09, 2025 09:21 AM
The New York Stock Exchange (NYSE) provides a daily market update directly from the NYSE Trading Floor. Access today's NYSE market update for market insights as trading begins. NYSE Content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 38.795 | 39.83 | 38.21 | 39.33 | 2,046,468 |
| 09/12/25 | 37.60 | 39.20 | 37.245 | 38.68 | 6,932,468 |
| 08/12/25 | 36.31 | 37.25 | 36.25 | 37.19 | 4,119,376 |
| 05/12/25 | 36.24 | 36.615 | 35.77 | 35.81 | 2,628,615 |
| 04/12/25 | 36.37 | 36.94 | 35.925 | 35.98 | 3,579,568 |
| 03/12/25 | 37.13 | 37.455 | 36.77 | 36.96 | 3,824,941 |
| 02/12/25 | 37.25 | 37.64 | 37.00 | 37.02 | 3,248,611 |
| 01/12/25 | 36.80 | 37.815 | 36.62 | 37.03 | 3,569,590 |
| 28/11/25 | 36.71 | 37.48 | 36.52 | 37.13 | 1,542,388 |
| 26/11/25 | 36.98 | 37.46 | 36.50 | 36.66 | 3,442,745 |
|
|
||||
|
|
||||
|
|