| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▲ | 32.18▲ | 32.23▲ | 33.37▼ | 37.21▼ |
| MA10 | 32.17▲ | 32.22▲ | 32.37▼ | 34.80▼ | 37.35▼ |
| MA20 | 32.18▲ | 32.42▼ | 32.82▼ | 37.30▼ | 36.20▼ |
| MA50 | 32.22▲ | 33.34▼ | 33.89▼ | 37.50▼ | 34.84▼ |
| MA100 | 32.37▼ | 34.12▼ | 35.82▼ | 36.08▼ | 27.43▲ |
| MA200 | 32.77▼ | 36.20▼ | 37.42▼ | 36.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.043▲ | 0.006▲ | -0.669▼ | -0.504▼ |
| RSI | 62.850▲ | 41.554▼ | 34.409▼ | 30.033▼ | 42.035▼ |
| STOCH | 39.592 | 27.905 | 15.598▼ | 12.483▼ | 43.946 |
| WILL %R | 0.000▲ | -58.904 | -77.273▼ | -96.524▼ | -97.201▼ |
| CCI | 189.439▲ | -26.039 | -70.003 | -118.075▼ | -230.094▼ |
| CDL | $AS Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 02:18 AM
Musk may be using this desire to win the SpaceX listing to bully Nasdaq into bending its rules. Ordinarily, Nasdaq waits about a year after a company IPOs to give its stock price a chance to settle ...
|
|
Friday, March 13, 2026 07:05 PM
About This EventFreeCast, Inc. (Nasdaq: CAST), an enterprise technology company simplifying global media distribution through a unified Platform-as-a-Service (PAAS) model designed for telecoms, ISPs, ...
|
|
Friday, March 13, 2026 01:05 PM
U.S. stocks finished Friday on a subdued note as investors weighed fresh economic data alongside persistent geopolitical concerns, leaving major benchmarks to end lower. Wall Street’s major averages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 32.73 | 32.78 | 32.04 | 32.34 | 3,709,138 |
| 12/03/26 | 32.85 | 33.37 | 32.33 | 32.35 | 4,245,742 |
| 11/03/26 | 34.49 | 34.74 | 33.24 | 33.40 | 4,085,168 |
| 10/03/26 | 34.45 | 35.30 | 33.81 | 34.69 | 6,724,920 |
| 09/03/26 | 33.00 | 34.15 | 32.64 | 34.08 | 4,677,662 |
| 06/03/26 | 34.59 | 35.1783 | 33.77 | 33.98 | 5,710,142 |
| 05/03/26 | 36.51 | 36.845 | 34.675 | 35.35 | 8,297,252 |
| 04/03/26 | 37.10 | 37.50 | 36.405 | 36.97 | 4,633,089 |
| 03/03/26 | 36.74 | 37.00 | 35.22 | 36.92 | 17,215,129 |
| 02/03/26 | 36.95 | 38.35 | 36.40 | 37.89 | 3,733,759 |
|
|
||||
|
|
||||
|
|