| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▼ | 32.87▼ | 32.94▼ | 33.07▼ | 34.56▼ |
| MA10 | 32.91▼ | 33.02▼ | 32.93▼ | 34.43▼ | 34.07▼ |
| MA20 | 32.86▼ | 33.03▼ | 33.12▼ | 34.87▼ | 35.71▼ |
| MA50 | 33.03▼ | 33.19▼ | 34.04▼ | 34.25▼ | 35.92▼ |
| MA100 | 32.99▼ | 34.26▼ | 34.64▼ | 36.11▼ | 29.36▲ |
| MA200 | 33.17▼ | 34.70▼ | 35.29▼ | 35.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.012▼ | 0.034▲ | -0.340▼ | -0.300▼ |
| RSI | 44.499▼ | 44.570▼ | 42.436▼ | 40.496▼ | 44.485▼ |
| STOCH | 54.286 | 22.046 | 18.753▼ | 10.415▼ | 48.829 |
| WILL %R | -70.213 | -85.714▼ | -85.714▼ | -94.682▼ | -81.327▼ |
| CCI | -47.720 | -63.346 | -76.096 | -93.446 | -67.013 |
| ▲ GAP | $AS Open Gap Up %2 | Set Alert |
|
Monday, May 18, 2026 09:12 AM
The man who saw the 2008 housing crash coming before anyone else is raising his hand again, and this time, the target is the AI-driven tech rally that has sent the Nasdaq soaring to levels not seen ...
|
|
Monday, May 18, 2026 06:38 AM
May 18 (Reuters) - The S&P 500 and the Nasdaq opened higher on Monday as heavyweight semiconductor stocks recovered, while a bond market rout that had sparked a selloff the previous week appeared to ...
|
|
Monday, May 18, 2026 06:38 AM
The consensus estimate for Q1 2026 revenue is $1.84 billion, and the earnings are expected to come in at $0.31 per share. The full year 2026's revenue is expected to be $7.76 billion and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 33.51 | 34.09 | 32.62 | 32.83 | 5,017,209 |
| 15/05/26 | 32.76 | 33.83 | 32.705 | 32.84 | 4,056,637 |
| 14/05/26 | 32.82 | 33.80 | 32.61 | 33.33 | 2,261,169 |
| 13/05/26 | 33.63 | 33.91 | 32.575 | 32.78 | 4,244,912 |
| 12/05/26 | 33.70 | 34.03 | 32.91 | 33.56 | 3,459,292 |
| 11/05/26 | 35.92 | 35.92 | 34.08 | 34.50 | 5,945,182 |
| 08/05/26 | 36.82 | 36.86 | 35.855 | 36.03 | 2,745,241 |
| 07/05/26 | 37.35 | 37.35 | 35.845 | 36.49 | 3,669,615 |
| 06/05/26 | 35.89 | 37.37 | 35.43 | 37.19 | 3,895,455 |
| 05/05/26 | 34.30 | 35.16 | 34.05 | 34.78 | 2,848,386 |
|
|
||||
|
|
||||
|
|