Amer Sports Inc. (AS) Stock Price

34.825 ▲ +0.995 (+2.94%)
Open: 34.37 Vol: 172.53K Day's range: 33.09 - 35.61 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.97▼ 35.06▼ 35.07▼ 33.60▲ 34.96▼
MA10 35.06▼ 35.15▼ 34.69▲ 34.13▲ 34.27▲
MA20 35.10▼ 34.73▲ 34.16▲ 34.70▲ 35.81▼
MA50 35.16▼ 33.89▲ 33.62▲ 34.25▲ 35.96▼
MA100 34.73▲ 33.69▲ 34.58▲ 36.04▼ 29.38▲
MA200 34.34▲ 34.59▲ 35.20▼ 35.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.029▼ 0.095▲ -0.123▼ -0.173▼
RSI 31.081▼ 54.453▲ 57.441▲ 51.237▲ 49.144▼
STOCH 18.247▼ 58.164     79.371     19.388▼ 53.325    
WILL %R -85.849▼ -31.151     -37.590     -53.076     -64.988    
CCI -210.403▼ 12.244     42.381     -4.030     -27.874    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Above 50 Set Alert
MA $AS Price Crossed Above MA(50) Set Alert
MA $AS Price Crossed Above MA(13) Set Alert
Amer Sports Inc. News
SpaceX sets the stage for a speedy Nasdaq 100 entry
Wednesday, May 20, 2026 02:38 PM
SpaceX has officially chosen to list on the Nasdaq stock exchange under the ticker SPCX. The index provider just changed its rules to allow it and similar firms a speedy entry in a key benchmark index ...
Nasdaq 100: Despite Technical Bounce, Forecast Turns Cautious as Yields Shake US Indices
Wednesday, May 20, 2026 12:32 PM
Bollinger Bands Trading Strategies: How to Read Volatility, Identify Market Regimes, and Trade with a Statistical Edge Treasury yields hit 4.6653%, pushing growth stocks lower and pressuring Nasdaq ...
Assets And Liquidity In The Nasdaq-100 Ecosystem
Wednesday, May 20, 2026 11:30 AM
The Nasdaq-100 Index represents, essentially, the largest 100 companies (ex-Financials) listed on the Nasdaq Stock Market. The total market cap of those companies adds to around $31.5 trn.
AS historical stock data
date open high low close volume
20/05/26 34.37 35.61 33.09 34.825 6,678,784
19/05/26 34.00 35.87 33.55 33.83 16,342,851
18/05/26 33.52 34.10 32.615 33.15 11,986,999
15/05/26 32.76 33.83 32.705 32.84 4,056,637
14/05/26 32.82 33.80 32.61 33.33 2,261,169
13/05/26 33.63 33.91 32.575 32.78 4,244,912
12/05/26 33.70 34.03 32.91 33.56 3,459,292
11/05/26 35.92 35.92 34.08 34.50 5,945,182
08/05/26 36.82 36.86 35.855 36.03 2,745,241
07/05/26 37.35 37.35 35.845 36.49 3,669,615
Quote Details
52wk Low:28.92
52wk High:42.76
Vol:172.53K
Avg Vol(3m):84.9M
1Y Chng:-7.18%
1M Chng:-2.64%
Add to Watch List
More Information
Index N/A
Market Cap. 19.29B