| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.09▼ | 38.05▼ | 38.10▼ | 38.42▼ | 36.68▲ |
| MA10 | 38.07▼ | 38.12▼ | 38.30▼ | 38.51▼ | 33.71▲ |
| MA20 | 38.03▲ | 38.35▼ | 38.28▼ | 37.42▲ | 35.20▲ |
| MA50 | 38.13▼ | 38.45▼ | 38.66▼ | 33.81▲ | 32.93▲ |
| MA100 | 38.35▼ | 38.67▼ | 37.84▲ | 35.39▲ | N/A |
| MA200 | 38.26▼ | 37.76▲ | 35.39▲ | 33.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.032▼ | -0.037▼ | -0.100▼ | 0.288▲ |
| RSI | 47.059▼ | 42.896▼ | 43.912▼ | 60.018▲ | 58.979▲ |
| STOCH | 80.541▲ | 16.044▼ | 23.018 | 59.241 | 69.756 |
| WILL %R | -41.860 | -85.227▼ | -71.366 | -44.390 | -16.621▲ |
| CCI | 14.300 | -65.928 | -59.465 | 16.072 | 112.215▲ |
|
Thursday, December 18, 2025 10:34 AM
Nasdaq expects a jump in initial public offerings next year driven by several large startups aiming to tap U.S. capital markets in coming months, a top company executive told Reuters. The forecast ...
|
|
Thursday, December 18, 2025 10:02 AM
Nasdaq wants to enable trading on the exchange for nearly 24 hours a day during the week. Finance pros are mixed on the idea.
|
|
These 3 stocks have been the Nasdaq-100's top performers of 2025. Are they still good buys for 2026?
Thursday, December 18, 2025 08:40 AM
The third-hottest Nasdaq-100 stock is Palantir Technologies. Its total return is 148% this year, and what's impressive is that it's building off an incredibly strong performance in 2024 when it soared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 38.39 | 38.63 | 37.915 | 38.05 | 899,890 |
| 18/12/25 | 38.54 | 38.868 | 38.18 | 38.18 | 3,149,633 |
| 17/12/25 | 38.90 | 38.9999 | 37.70 | 37.91 | 3,218,262 |
| 16/12/25 | 38.91 | 39.49 | 38.45 | 38.90 | 2,271,900 |
| 15/12/25 | 38.66 | 39.43 | 38.30 | 39.04 | 3,530,400 |
| 12/12/25 | 39.29 | 39.315 | 37.9635 | 38.36 | 3,503,601 |
| 11/12/25 | 39.21 | 39.87 | 39.00 | 39.36 | 3,303,100 |
| 10/12/25 | 38.74 | 39.84 | 38.195 | 39.47 | 4,439,600 |
| 09/12/25 | 37.60 | 39.20 | 37.245 | 38.68 | 6,932,468 |
| 08/12/25 | 36.31 | 37.25 | 36.25 | 37.19 | 4,119,376 |
|
|
||||
|
|
||||
|
|