Amer Sports Inc. (AS) Stock Price

38.39 ▼ -0.25 (-0.65%)
Open: 38.69 Vol: 2.28M Day's range: 38.125 - 39.10 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.52▼ 38.54▼ 38.50▼ 37.79▲ 38.17▲
MA10 38.53▼ 38.52▼ 38.18▲ 37.87▲ 35.77▲
MA20 38.57▼ 38.04▲ 37.73▲ 38.25▲ 35.05▲
MA50 38.53▼ 37.60▲ 37.73▲ 35.30▲ 33.39▲
MA100 38.18▲ 37.73▲ 37.99▲ 35.40▲ N/A    
MA200 37.68▲ 38.03▲ 37.55▲ 34.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.023▲ 0.133▲ -0.186▼ 0.393▲
RSI 41.909▼ 57.622▲ 61.421▲ 58.495▲ 59.085▲
STOCH 35.658     62.142     87.086▲ 48.572     83.133▲
WILL %R -89.381▼ -28.857     -22.748▲ -24.825▲ -13.516▲
CCI -126.575▼ -25.830     53.317     117.934▲ 74.427    
Latest Filters Detected On AS
▲ PSAR&MOM $AS PSAR Switch Up + Momentum Set Alert
RSI $AS RSI(14) Crossed Above 50 Set Alert
MA $AS Price Crossed Above MA(26) Set Alert
MA $AS Price Crossed Above MA(13) Set Alert
MA $AS Price Crossed Above MA(7) Set Alert
CDL $AS Engulfing Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
S&P 500 ends lower, AI stocks buoy Nasdaq
Wednesday, January 07, 2026 04:44 PM
The S&P 500 ended lower on Wednesday, pulled down by declines in JPMorgan, Blackstone and other financials, while Nvidia and Alphabet lifted the Nasdaq as investors shifted toward AI-related stocks.
Dow slides more than 300 points to hit session low, S&P 500 flat, while Nasdaq edges higher
Wednesday, January 07, 2026 11:38 AM
The Dow Jones Industrial Average was extending its decline in afternoon trading on Wednesday, hovering near its session low, while the S&P 500 and the Nasdaq were struggling to build on their strong ...
Should you buy the Invesco QQQ ETF with the Nasdaq at an all-time high? Here's what history says
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
AS historical stock data
date open high low close volume
07/01/26 38.69 39.10 38.125 38.39 2,280,500
06/01/26 37.05 38.90 37.00 38.64 3,260,200
05/01/26 37.48 37.59 36.24 37.09 5,104,800
02/01/26 37.63 37.97 37.24 37.50 2,150,900
31/12/25 37.63 37.65 36.80 37.35 3,267,100
30/12/25 37.75 38.10 37.33 37.75 1,814,282
29/12/25 38.05 38.36 37.555 37.84 2,803,800
26/12/25 37.97 38.43 37.83 38.37 1,819,327
24/12/25 37.97 38.0944 37.75 37.84 808,680
23/12/25 38.13 38.25 37.39 37.93 1,311,715
Quote Details
52wk Low:20.21
52wk High:42.36
Vol:2.28M
Avg Vol(3m):58.2M
1Y Chng:+25.54%
1M Chng:+6.49%
Add to Watch List
More Information
Index N/A
Market Cap. 21.43B