| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▲ | 28.34▲ | 28.40▲ | 29.13▼ | 28.42▲ |
| MA10 | 28.42▲ | 28.40▲ | 28.36▲ | 29.39▼ | 28.53▲ |
| MA20 | 28.31▲ | 28.34▲ | 28.61▼ | 28.45▲ | 31.72▼ |
| MA50 | 28.37▲ | 28.92▼ | 29.50▼ | 28.94▼ | 34.31▼ |
| MA100 | 28.35▲ | 29.53▼ | 28.88▼ | 31.93▼ | 33.17▼ |
| MA200 | 28.50▲ | 28.78▼ | 28.03▲ | 33.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.054▲ | 0.042▲ | 0.079▲ | -0.255▼ |
| RSI | 69.522▲ | 50.522▲ | 43.260▼ | 48.030▼ | 41.761▼ |
| STOCH | 91.648▲ | 41.746 | 55.192 | 55.033 | 28.709 |
| WILL %R | -1.333▲ | -31.646 | -27.174 | -55.056 | -78.856▼ |
| CCI | 109.375▲ | 46.483 | 88.448 | -31.939 | -46.252 |
|
Monday, October 26, 2026 07:35 AM
NEW YORK, Oct. 26, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Monday, October 26, 2026 07:29 AM
Anthropic says it remains unclear when an agent’s actions could legally bind the organization deploying it, or whether contractual liability limits will hold up. It also warns that human reviewers may ...
|
|
Monday, October 26, 2026 01:31 AM
Nasdaq futures have rallied to fresh pre-open highs as chip stocks climbed. The iShares Semiconductor ETF was up 1.8% in premarket trading, with 29 of 30 components gaining ground, after rising about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 28.24 | 28.795 | 28.00 | 28.54 | 4,637,841 |
| 23/10/26 | 28.26 | 28.42 | 27.85 | 28.24 | 7,553,293 |
| 22/10/26 | 29.27 | 29.805 | 28.915 | 28.98 | 5,601,402 |
| 21/10/26 | 30.30 | 30.48 | 29.32 | 29.58 | 4,788,287 |
| 20/10/26 | 30.50 | 30.745 | 30.23 | 30.31 | 7,601,873 |
| 19/10/26 | 29.95 | 30.468 | 29.69 | 30.28 | 5,748,892 |
| 16/10/26 | 30.35 | 30.435 | 29.68 | 30.02 | 5,230,545 |
| 15/10/26 | 28.99 | 30.10 | 28.99 | 29.94 | 6,932,169 |
| 14/10/26 | 28.95 | 29.14 | 28.31 | 28.82 | 3,854,735 |
| 13/10/26 | 28.90 | 29.62 | 28.88 | 29.20 | 7,944,803 |
|
|
||||
|
|
||||
|
|