| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▲ | 32.53▲ | 32.55▲ | 33.35▼ | 32.12▲ |
| MA10 | 32.43▲ | 32.54▲ | 32.98▼ | 32.77▼ | 35.18▼ |
| MA20 | 32.40▲ | 33.05▼ | 33.24▼ | 32.86▼ | 36.36▼ |
| MA50 | 32.51▲ | 33.37▼ | 32.65▲ | 35.98▼ | 35.56▼ |
| MA100 | 32.87▼ | 32.64▲ | 32.74▼ | 36.32▼ | 28.14▲ |
| MA200 | 33.23▼ | 32.83▼ | 33.99▼ | 36.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.047▼ | -0.162▼ | 0.286▲ | -0.762▼ |
| RSI | 59.114▲ | 42.200▼ | 42.775▼ | 44.585▼ | 44.485▼ |
| STOCH | 73.354 | 44.450 | 22.389 | 61.758 | 9.107▼ |
| WILL %R | 0.000▲ | -65.426 | -67.254 | -45.232 | -82.596▼ |
| CCI | 146.610▲ | -43.533 | -71.820 | 0.230 | -82.547 |
|
Tuesday, April 07, 2026 10:48 AM
Wall Street's main indexes opened lower open on Tuesday as investors assessed comments from the U.S. and Iran for any clues on where the conflict was headed, before President Donald Trump's ...
|
|
Tuesday, April 07, 2026 08:53 AM
U.S. President Trump threatened to decimate Iran if the country did not agree to a deal but stock traders remained optimistic.
|
|
Monday, April 06, 2026 01:27 PM
Futures tracking the S&P 500 and the Nasdaq ticked up on Monday after the main indexes marked their biggest weekly jump in four months in the last session, as investors assessed prospects of an end to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 33.335 | 33.335 | 32.025 | 32.675 | 4,589,538 |
| 06/04/26 | 33.68 | 34.05 | 33.10 | 33.90 | 3,255,446 |
| 02/04/26 | 32.84 | 33.92 | 32.319 | 33.40 | 2,811,105 |
| 01/04/26 | 33.52 | 34.40 | 32.97 | 33.86 | 4,357,577 |
| 31/03/26 | 31.69 | 33.40 | 31.63 | 32.92 | 4,276,551 |
| 30/03/26 | 31.66 | 31.87 | 30.895 | 31.01 | 4,863,287 |
| 27/03/26 | 31.37 | 31.60 | 30.65 | 31.43 | 3,628,707 |
| 26/03/26 | 33.13 | 33.78 | 31.78 | 31.82 | 3,797,824 |
| 25/03/26 | 33.85 | 34.43 | 33.26 | 33.62 | 7,291,624 |
| 24/03/26 | 32.10 | 33.47 | 32.045 | 33.09 | 3,571,454 |
|
|
||||
|
|
||||
|
|