Amer Sports Inc. (AS) Stock Price

30.74 ▼ -1.93 (-5.91%)
Open: 32.48 Vol: 5.35M Day's range: 30.55 - 32.66 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.64▲ 30.92▼ 31.11▼ 32.80▼ 35.40▼
MA10 30.72▼ 31.28▼ 31.68▼ 33.08▼ 36.57▼
MA20 30.84▼ 31.76▼ 32.34▼ 35.26▼ 36.18▼
MA50 31.23▼ 32.75▼ 32.83▼ 37.00▼ 34.98▼
MA100 31.70▼ 32.91▼ 34.00▼ 36.15▼ 27.60▲
MA200 32.26▼ 34.28▼ 36.77▼ 36.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.082▼ -0.185▼ -0.357▼ -0.806▼
RSI 30.057▼ 21.546▼ 26.667▼ 28.652▼ 39.314▼
STOCH 15.246▼ 2.984▼ 6.767▼ 23.200     35.550    
WILL %R -79.787▼ -95.879▼ -96.091▼ -97.266▼ -98.444▼
CCI -94.203     -132.953▼ -160.117▼ -149.287▼ -207.716▼
Latest Filters Detected On AS
▼ RSI $AS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AS Price Breaks 60 Days Low Set Alert
▼ BREAK $AS Price Breaks 30 Days Low Set Alert
▼ BREAK $AS Price Breaks 20 Days Low Set Alert
▼ BREAK $AS Price Breaks 10 Days Low Set Alert
Amer Sports Inc. News
Exploring How Nasdaq Makes Money
Friday, March 20, 2026 08:08 PM
Learn how Nasdaq profits, with a major share from Capital Access Platforms. Nasdaq's services drive trading with data, analytics, software, and market innovations.
US stocks slide, Nasdaq, Dow near corrections amid Iran war
Friday, March 20, 2026 02:09 PM
U.S. stocks fell for a fourth week in a row, with the Nasdaq and Dow falling near correction territory. More Mideast fighting sent oil prices up again.
Stock market today: Nasdaq paces slump as rates spike; Super Micro crashes, but Dell spikes (live coverage)
Friday, March 20, 2026 08:54 AM
The Dow Jones index dropped Friday, extending this week's losses. Super Micro stock plunged.
AS historical stock data
date open high low close volume
20/03/26 32.48 32.66 30.55 30.74 5,350,319
19/03/26 32.60 33.00 31.655 32.67 4,272,006
18/03/26 33.64 34.34 33.27 33.36 4,475,821
17/03/26 33.94 34.77 33.49 33.66 2,344,659
16/03/26 33.07 33.96 32.75 33.55 3,384,951
13/03/26 32.73 32.78 32.04 32.34 3,709,138
12/03/26 32.85 33.37 32.33 32.35 4,245,742
11/03/26 34.49 34.74 33.24 33.40 4,085,168
10/03/26 34.45 35.30 33.81 34.69 6,724,920
09/03/26 33.00 34.15 32.64 34.08 4,677,662
Quote Details
52wk Low:20.21
52wk High:42.76
Vol:5.35M
Avg Vol(3m):82.6M
1Y Chng:+36.20%
1M Chng:-18.05%
Add to Watch List
More Information
Index N/A
Market Cap. 18.99B