| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.24▲ | 33.28▲ | 33.33▲ | 35.03▼ | 34.79▼ |
| MA10 | 33.25▲ | 33.25▲ | 33.58▼ | 35.00▼ | 35.12▼ |
| MA20 | 33.24▲ | 33.59▼ | 33.92▼ | 34.56▼ | 34.57▼ |
| MA50 | 33.23▲ | 34.54▼ | 35.13▼ | 34.77▼ | 35.51▼ |
| MA100 | 33.52▼ | 35.08▼ | 34.68▼ | 34.67▼ | 31.48▲ |
| MA200 | 33.87▼ | 34.66▼ | 34.89▼ | 35.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.047▲ | -0.033▼ | -0.058▼ | -0.053▼ |
| RSI | 63.453▲ | 43.619▼ | 39.158▼ | 41.929▼ | 46.014▼ |
| STOCH | 36.944 | 48.509 | 21.668 | 55.973 | 51.336 |
| WILL %R | 0.000▲ | -64.583 | -70.857 | -81.393▼ | -81.864▼ |
| CCI | 212.769▲ | 13.514 | -47.825 | -114.691▼ | -64.101 |
|
Thursday, July 23, 2026 11:09 AM
Oil topped $92 a barrel. But Micron and chip gear firms rallied.
|
|
Thursday, July 23, 2026 07:54 AM
Nasdaq (NASDAQ:NDAQ) reported stronger-than-expected second-quarter results on Thursday, driven by robust growth across its index, financial technology and market services businesses, sending its ...
|
|
Thursday, July 23, 2026 04:15 AM
Nasdaq’s Q2 earnings report demonstrated outstanding performance across all divisions, reinforcing Nasdaq's role as a trusted transformation partner in a rapidly evolving global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 33.63 | 33.895 | 32.96 | 33.47 | 2,250,938 |
| 22/07/26 | 34.30 | 34.66 | 33.405 | 34.38 | 3,592,365 |
| 21/07/26 | 36.05 | 36.38 | 33.68 | 34.50 | 8,939,392 |
| 20/07/26 | 36.26 | 36.86 | 36.07 | 36.34 | 2,804,942 |
| 17/07/26 | 35.51 | 36.51 | 35.21 | 36.44 | 2,622,589 |
| 16/07/26 | 35.63 | 36.71 | 35.46 | 36.03 | 5,259,159 |
| 15/07/26 | 34.64 | 36.15 | 34.64 | 35.61 | 4,224,279 |
| 14/07/26 | 34.78 | 35.18 | 34.03 | 34.31 | 2,195,429 |
| 13/07/26 | 34.94 | 35.07 | 34.03 | 34.15 | 1,745,547 |
| 10/07/26 | 34.02 | 35.06 | 33.745 | 34.80 | 2,805,947 |
|
|
||||
|
|
||||
|
|