| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.06▲ | 37.20▼ | 37.26▼ | 36.22▲ | 33.58▲ |
| MA10 | 37.08▲ | 37.32▼ | 36.91▲ | 35.37▲ | 35.40▲ |
| MA20 | 37.14▼ | 36.89▲ | 36.57▲ | 33.92▲ | 36.48▲ |
| MA50 | 37.31▼ | 36.48▲ | 35.98▲ | 35.78▲ | 35.84▲ |
| MA100 | 37.05▲ | 35.93▲ | 34.55▲ | 36.63▲ | 28.37▲ |
| MA200 | 36.66▲ | 34.33▲ | 33.79▲ | 36.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | 0.038▲ | 0.535▲ | -0.313▼ |
| RSI | 43.720▼ | 57.960▲ | 62.295▲ | 60.592▲ | 53.934▲ |
| STOCH | 46.574 | 30.905 | 64.746 | 69.634 | 21.146 |
| WILL %R | -44.444 | -44.393 | -43.981 | -13.077▲ | -46.274 |
| CCI | -42.591 | -49.803 | 35.706 | 117.545▲ | 13.104 |
|
Saturday, April 18, 2026 01:50 AM
The Nasdaq Composite ( ^IXIC +1.52%) closed in correction territory on March 26, but the index has historically bounced back quickly. Since 2010, the Nasdaq has returned a median of 25% in the 12 ...
|
|
Saturday, April 18, 2026 01:12 AM
The index recently logged the largest 13-day gain since 2020, but the potential risks surrounding the AI industry haven't subsided. The index was recently down by as much as 12% from its peak, as investors weighed the impact of soaring oil prices on consumer spending,
|
|
Friday, April 17, 2026 01:24 PM
The Nasdaq Composite Index (COMP:IND) achieved a new all-time high close of 24,468.48 points on Friday after Iran declared the Strait of Hormuz open for commercial vessels. The index ended 1.5% higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 37.26 | 38.045 | 36.865 | 37.11 | 4,271,426 |
| 16/04/26 | 36.52 | 36.655 | 35.88 | 36.02 | 2,207,639 |
| 15/04/26 | 36.49 | 36.87 | 35.82 | 36.41 | 2,074,590 |
| 14/04/26 | 35.81 | 36.6702 | 35.41 | 36.30 | 3,157,777 |
| 13/04/26 | 34.85 | 35.42 | 34.54 | 35.25 | 2,065,450 |
| 10/04/26 | 35.88 | 36.00 | 34.95 | 35.22 | 2,563,997 |
| 09/04/26 | 34.54 | 36.185 | 34.53 | 35.77 | 3,264,245 |
| 08/04/26 | 35.31 | 37.93 | 34.76 | 35.07 | 6,420,553 |
| 07/04/26 | 33.30 | 33.43 | 32.02 | 32.67 | 4,979,297 |
| 06/04/26 | 33.68 | 34.05 | 33.10 | 33.90 | 3,255,446 |
|
|
||||
|
|
||||
|
|