| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▲ | 27.36▲ | 27.39▲ | 26.84▲ | 28.57▼ |
| MA10 | 27.41▲ | 27.32▲ | 27.15▲ | 27.37▲ | 31.46▼ |
| MA20 | 27.35▲ | 27.11▲ | 26.88▲ | 28.79▼ | 33.26▼ |
| MA50 | 27.36▲ | 27.00▲ | 27.25▲ | 32.40▼ | 34.54▼ |
| MA100 | 27.15▲ | 27.27▲ | 28.03▼ | 33.61▼ | 32.82▼ |
| MA200 | 26.90▲ | 28.24▼ | 30.16▼ | 35.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.034▲ | 0.108▲ | -0.007▼ | -0.878▼ |
| RSI | 60.665▲ | 62.684▲ | 58.172▲ | 37.905▼ | 36.190▼ |
| STOCH | 77.306 | 77.225 | 84.426▲ | 16.737▼ | 10.145▼ |
| WILL %R | -17.308▲ | -7.955▲ | -4.912▲ | -68.085 | -88.302▼ |
| CCI | 79.281 | 89.540 | 107.697▲ | -55.929 | -125.578▼ |
| MA | $AS Price Crossed Above MA(7) | Set Alert |
|
Monday, September 21, 2026 05:00 PM
CFO Sarah Youngwood said the company sees a constructive macroeconomic backdrop, citing investment in artificial intelligence and digital technologies, resilient consumers and corporate earnings that ...
|
|
Monday, September 21, 2026 12:44 PM
The Dow Jones index rallies on the stock market today after Treasury Secretary Scott Bessent touts China talks. Nvidia stock climbs.
|
|
Monday, September 21, 2026 10:06 AM
US stock futures were higher on Monday, driven by gains in AI shares as Treasury yields took a beating and oil slid 2% to hit an 11-day low on signs of progress in Middle East talks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 27.10 | 27.535 | 26.85 | 27.45 | 8,363,559 |
| 18/09/26 | 26.38 | 27.045 | 26.10 | 26.73 | 11,702,104 |
| 17/09/26 | 27.54 | 27.615 | 26.18 | 26.27 | 9,055,241 |
| 16/09/26 | 27.02 | 27.835 | 26.90 | 27.13 | 9,376,653 |
| 15/09/26 | 27.19 | 27.40 | 26.54 | 26.62 | 6,751,348 |
| 14/09/26 | 27.79 | 28.18 | 27.545 | 27.55 | 7,729,984 |
| 11/09/26 | 27.92 | 28.43 | 27.745 | 28.07 | 7,090,556 |
| 10/09/26 | 27.50 | 27.99 | 27.21 | 27.41 | 5,336,271 |
| 09/09/26 | 28.79 | 28.96 | 27.71 | 27.77 | 7,292,293 |
| 08/09/26 | 29.36 | 29.48 | 28.60 | 28.69 | 12,165,024 |
|
|
||||
|
|
||||
|
|