Amer Sports Inc. (AS) Stock Price

29.63 ▼ -0.56 (-1.85%)
Open: 30.225 Vol: 6.52K Day's range: 29.465 - 30.30 Nov 13, 12:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.63▲ 29.67▼ 29.80▼ 31.05▼ 29.76▼
MA10 29.61▲ 29.86▼ 29.95▼ 31.12▼ 28.67▲
MA20 29.64▼ 29.94▼ 30.45▼ 30.11▼ 31.27▼
MA50 29.83▼ 30.78▼ 31.20▼ 28.70▲ 34.13▼
MA100 29.95▼ 31.22▼ 30.32▼ 31.28▼ 33.27▼
MA200 30.35▼ 30.17▼ 29.58▲ 33.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.005▼ -0.068▼ -0.044▼ 0.111▲
RSI 44.724▼ 31.411▼ 33.319▼ 47.855▼ 45.396▼
STOCH 75.814     19.095▼ 23.648     52.269     49.579    
WILL %R -24.444▲ -79.641▼ -89.820▼ -64.230     -68.067    
CCI 88.223     -99.497     -102.600▼ -38.753     37.671    
Latest Filters Detected On AS
RSI $AS RSI(14) Crossed Below 50 Set Alert
▼ MACD $AS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AS Price Crossed Below MA(26) Set Alert
Amer Sports Inc. News
Onfolio Holdings Reports Stockholders’ Equity Above Nasdaq Minimum and No Outstanding Convertible Notes
Friday, November 13, 2026 07:48 AM
Onfolio Holdings, Inc. (NASDAQ:ONFO), an operator and acquirer of online businesses, announced that its stockholders’ equity has risen above the $2.
Nasdaq futures dip as Nvidia tumult keeps investors on edge
Friday, November 13, 2026 02:39 AM
Nov 13 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 index inched lower early on Friday, after a volatile week that stoked fears about the AI trade following the turmoil at chip heavyweight ...
S&P 500, Nasdaq fall as Nvidia CEO's exit rattles AI stocks
Thursday, November 12, 2026 07:23 AM
By Niket Nishant and Utkarsh Hathi Nov 12 (Reuters) - The S&P 500 and the Nasdaq Composite indexes fell on Thursday as Nvidia CEO Jensen Huang's exit unnerved the AI trade and higher oil prices ...
AS historical stock data
date open high low close volume
13/11/26 30.235 30.30 29.455 29.635 1,957,039
12/11/26 30.82 30.86 29.58 30.19 4,989,638
11/11/26 31.50 31.615 30.61 31.08 4,664,953
10/11/26 31.99 32.00 30.99 31.86 6,422,614
09/11/26 32.15 32.83 32.15 32.46 4,635,593
06/11/26 30.64 32.01 30.42 31.47 4,190,007
05/11/26 32.335 32.93 30.67 31.32 6,285,713
04/11/26 31.43 32.19 31.317 32.05 6,047,167
03/11/26 30.77 31.00 30.40 30.49 4,798,250
02/11/26 29.76 31.09 29.63 30.67 5,109,026
Quote Details
52wk Low:26.10
52wk High:42.76
Vol:6.52K
Avg Vol(3m):108.4M
1Y Chng:-19.95%
1M Chng:+7.88%
Add to Watch List
More Information
Index N/A
Market Cap. 18.08B