Amer Sports Inc. (AS) Stock Price

36.49 ▼ -0.70 (-1.88%)
Open: 37.27 Vol: 7.37K Day's range: 35.87 - 37.27 May 07, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.45▲ 36.30▲ 36.30▲ 35.52▲ 35.98▲
MA10 36.41▲ 36.29▲ 36.58▼ 35.32▲ 34.18▲
MA20 36.36▲ 36.53▼ 36.04▲ 35.73▲ 36.24▲
MA50 36.26▲ 35.59▲ 35.34▲ 34.69▲ 36.09▲
MA100 36.54▼ 35.31▲ 35.65▲ 36.43▲ 29.00▲
MA200 36.14▲ 35.74▲ 35.04▲ 35.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.081▼ -0.023▼ 0.057▲ -0.043▼
RSI 59.434▲ 56.439▲ 59.027▲ 55.837▲ 52.477▲
STOCH 78.294     36.940     31.153     41.236     50.066    
WILL %R -18.367▲ -57.295     -45.989     -26.012     -51.515    
CCI 128.796▲ -7.872     -15.388     82.276     3.482    
Latest Filters Detected On AS
▲ RSI&MACD $AS MACD cross and RSI above 55 Set Alert
▲ MACD $AS MACD(12,26,9) Crossed Above Signal Line Set Alert
Amer Sports Inc. News
Top-performing Nasdaq stocks are partying like they did near the peak of the dot-com bubble — maybe even harder
Thursday, May 07, 2026 03:30 AM
The dot-com bubble of the late 1990s ended badly for a key index of semiconductor stocks.
Nasdaq's president says the SEC’s new crypto stance is letting markets 'build' again
Wednesday, May 06, 2026 03:31 PM
Nasdaq’s Tal Cohen said a friendlier SEC is giving crypto firms and exchanges room to experiment with tokenization and digital market infrastructure.
Stock market today: Dow jumps 600 points, S&P 500 and Nasdaq hit records as AI trade fuels rally
Wednesday, May 06, 2026 01:03 PM
Wall Street stocks climbed to fresh records on Wednesday as investors weighed reports that the US and Iran may be closing in on a peace deal, while solid earnings from tech companies fueled the ...
AS historical stock data
date open high low close volume
07/05/26 37.27 37.27 35.87 36.47 3,045,314
06/05/26 35.89 37.37 35.43 37.19 3,895,455
05/05/26 34.30 35.16 34.05 34.78 2,848,386
04/05/26 35.05 35.29 33.91 33.92 3,377,802
01/05/26 35.05 36.05 35.04 35.25 2,728,853
30/04/26 34.90 35.13 34.42 35.07 2,543,767
29/04/26 34.72 35.09 34.40 34.50 2,059,782
28/04/26 34.91 35.36 34.72 34.81 2,883,377
27/04/26 35.71 35.99 35.20 35.40 2,776,221
24/04/26 35.98 36.30 35.74 35.84 1,889,271
Quote Details
52wk Low:28.45
52wk High:42.76
Vol:7.37K
Avg Vol(3m):65.5M
1Y Chng:-1.54%
1M Chng:+14.61%
Add to Watch List
More Information
Index N/A
Market Cap. 20.24B