| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▲ | 33.15▲ | 33.10▲ | 33.88▼ | 35.18▼ |
| MA10 | 33.19▲ | 33.02▲ | 33.00▲ | 35.15▼ | 35.22▼ |
| MA20 | 33.14▲ | 33.06▲ | 33.33▼ | 35.14▼ | 35.14▼ |
| MA50 | 33.01▲ | 34.05▼ | 35.26▼ | 34.93▼ | 35.24▼ |
| MA100 | 32.99▲ | 35.43▼ | 35.55▼ | 34.86▼ | 32.12▲ |
| MA200 | 33.30▼ | 35.43▼ | 35.08▼ | 35.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.117▲ | 0.106▲ | -0.360▼ | -0.046▼ |
| RSI | 58.734▲ | 46.027▼ | 35.957▼ | 39.398▼ | 45.608▼ |
| STOCH | 48.104 | 79.108 | 56.593 | 26.222 | 51.590 |
| WILL %R | -17.460▲ | -20.219▲ | -40.164 | -85.853▼ | -85.853▼ |
| CCI | 50.058 | 57.742 | -30.309 | -135.255▼ | -69.530 |
|
Thursday, August 13, 2026 06:01 AM
U.S. stock futures were mixed on Thursday, as the Nasdaq 100 index fell and the Dow Jones and S&P 500 indices rose, following Wednesday's lower close. On the economic front, July’s headline Producer ...
|
|
Wednesday, August 12, 2026 10:48 AM
US stock markets rallied on Wednesday, with the Nasdaq taking the lead in gains. Encouraging earnings reports from AI infrastructure companies provided a notable boost to technology stocks. Inflation ...
|
|
Wednesday, August 12, 2026 09:27 AM
Aug 12 (Reuters) - The S&P 500 and the Nasdaq rose on Wednesday as upbeat earnings from AI infrastructure firms boosted technology stocks, while largely in-line inflation data reinforced bets the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.015 | 33.21 | 32.68 | 33.21 | 86,554 |
| 13/08/26 | 33.36 | 33.395 | 32.48 | 33.12 | 5,151,382 |
| 12/08/26 | 33.72 | 33.83 | 32.971 | 33.03 | 4,973,743 |
| 11/08/26 | 34.84 | 35.245 | 33.33 | 33.85 | 6,842,593 |
| 10/08/26 | 36.83 | 37.17 | 36.05 | 36.17 | 3,219,452 |
| 07/08/26 | 36.74 | 37.27 | 35.99 | 36.84 | 5,011,369 |
| 06/08/26 | 36.71 | 37.64 | 36.11 | 36.11 | 7,432,122 |
| 05/08/26 | 36.44 | 37.30 | 36.44 | 36.73 | 2,677,769 |
| 04/08/26 | 36.96 | 37.245 | 36.19 | 36.22 | 3,623,567 |
| 03/08/26 | 36.05 | 36.505 | 35.81 | 36.20 | 3,164,329 |
|
|
||||
|
|
||||
|
|