| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▲ | 30.01▲ | 29.98▲ | 29.33▲ | 28.02▲ |
| MA10 | 30.09▲ | 29.92▲ | 29.67▲ | 28.46▲ | 29.43▲ |
| MA20 | 30.02▲ | 29.47▲ | 29.30▲ | 27.88▲ | 32.37▼ |
| MA50 | 29.90▲ | 29.09▲ | 28.36▲ | 29.54▲ | 34.38▼ |
| MA100 | 29.60▲ | 28.28▲ | 27.84▲ | 32.31▼ | 33.11▼ |
| MA200 | 29.25▲ | 27.78▲ | 27.66▲ | 34.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.043▲ | 0.074▲ | 0.487▲ | -0.421▼ |
| RSI | 72.721▲ | 74.510▲ | 73.909▲ | 63.018▲ | 45.416▼ |
| STOCH | 65.085 | 76.665 | 89.575▲ | 90.544▲ | 17.350▼ |
| WILL %R | -23.009▲ | -9.028▲ | -6.147▲ | -3.316▲ | -63.518 |
| CCI | 111.704▲ | 213.773▲ | 105.461▲ | 176.389▲ | -37.498 |
| ▲ MACD | $AS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $AS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AS Price Breaks 10 Days High | Set Alert |
| CDL | $AS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $AS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 02:00 AM
Global X Management Company LLC (Global X), the New York-based provider of exchange-traded funds (ETFs), announced a five-for-one (5:1) forward share split (the “Share Split”) of the issued and ...
|
|
Thursday, October 15, 2026 03:05 PM
This particular company, a biotech innovator, has seen its shares surge more than 600% this year, largely outperforming Nvidia, Micron, Sandisk, and many other top-performing AI stocks. And just a few ...
|
|
Thursday, October 15, 2026 11:29 AM
Fears of a potential hit to artificial-intelligence funding due to higher interest rates drove Nasdaq futures down more than 1% on Thursday, deepening a selloff in AI-related stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 30.325 | 30.44 | 30.26 | 30.31 | 384,673 |
| 15/10/26 | 28.99 | 30.10 | 28.99 | 29.94 | 6,932,169 |
| 14/10/26 | 28.95 | 29.14 | 28.31 | 28.82 | 3,854,735 |
| 13/10/26 | 28.90 | 29.62 | 28.88 | 29.20 | 7,944,803 |
| 12/10/26 | 28.14 | 28.535 | 27.69 | 28.37 | 4,068,529 |
| 09/10/26 | 27.61 | 28.155 | 27.26 | 28.14 | 4,095,382 |
| 08/10/26 | 26.81 | 27.49 | 26.74 | 27.45 | 6,633,527 |
| 07/10/26 | 27.32 | 27.55 | 26.745 | 27.13 | 5,228,169 |
| 06/10/26 | 27.62 | 28.005 | 27.30 | 27.76 | 4,855,638 |
| 05/10/26 | 27.36 | 27.54 | 26.84 | 27.47 | 3,622,485 |
|
|
||||
|
|
||||
|
|