| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▲ | 36.01▲ | 36.14▼ | 35.68▲ | 35.89▲ |
| MA10 | 35.97▲ | 36.17▼ | 36.24▼ | 35.35▲ | 34.14▲ |
| MA20 | 35.98▲ | 36.23▼ | 36.43▼ | 35.77▲ | 36.22▼ |
| MA50 | 36.12▼ | 36.06▼ | 35.55▲ | 34.64▲ | 36.08▼ |
| MA100 | 36.25▼ | 35.48▲ | 35.61▲ | 36.41▼ | 28.99▲ |
| MA200 | 36.42▼ | 35.70▲ | 35.21▲ | 35.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.068▼ | -0.103▼ | 0.062▲ | -0.071▼ |
| RSI | 51.597▲ | 46.002▼ | 50.216▲ | 53.530▲ | 51.540▲ |
| STOCH | 65.476 | 12.260▼ | 28.728 | 47.729 | 49.110 |
| WILL %R | -18.182▲ | -82.000▼ | -87.234▼ | -38.439 | -55.037 |
| CCI | 83.369 | -91.493 | -117.429▼ | 60.882 | -0.752 |
|
Friday, May 08, 2026 02:16 AM
US stock market turns lower as oil spike fuels bearish sentiment, hitting tech stocks, dragging Nasdaq down, and pushing Dow industrial average into losses.
|
|
Thursday, May 07, 2026 12:21 PM
The S&P 500 and Nasdaq climbed to fresh record highs on Thursday as oil prices extended their decline amid hopes that a potential U.S.-Iran peace deal could restore crude flows through the Strait of ...
|
|
Thursday, May 07, 2026 09:09 AM
Nasdaq stock performance snapshot Nasdaq (NDAQ) has seen mixed recent returns, with a 0.2% move over the past day, a 2.3% decline over the past week, and gains over the month and past 3 months. Year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.86 | 36.86 | 35.86 | 36.04 | 2,745,241 |
| 07/05/26 | 37.35 | 37.35 | 35.845 | 36.49 | 3,669,615 |
| 06/05/26 | 35.89 | 37.37 | 35.43 | 37.19 | 3,895,455 |
| 05/05/26 | 34.30 | 35.16 | 34.05 | 34.78 | 2,848,386 |
| 04/05/26 | 35.05 | 35.29 | 33.91 | 33.92 | 3,377,802 |
| 01/05/26 | 35.05 | 36.05 | 35.04 | 35.25 | 2,728,853 |
| 30/04/26 | 34.90 | 35.13 | 34.42 | 35.07 | 2,543,767 |
| 29/04/26 | 34.72 | 35.09 | 34.40 | 34.50 | 2,059,782 |
| 28/04/26 | 34.91 | 35.36 | 34.72 | 34.81 | 2,883,377 |
| 27/04/26 | 35.71 | 35.99 | 35.20 | 35.40 | 2,776,221 |
|
|
||||
|
|
||||
|
|