| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.92▼ | 33.89▼ | 33.88▼ | 34.11▼ | 34.88▼ |
| MA10 | 33.96▼ | 33.84▲ | 33.65▲ | 34.89▼ | 34.94▼ |
| MA20 | 33.90▼ | 33.59▲ | 33.78▲ | 34.83▼ | 34.97▼ |
| MA50 | 33.83▲ | 33.96▼ | 34.69▼ | 35.03▼ | 35.62▼ |
| MA100 | 33.60▲ | 34.83▼ | 35.07▼ | 35.40▼ | 30.79▲ |
| MA200 | 33.72▲ | 35.05▼ | 35.14▼ | 35.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.083▲ | 0.109▲ | -0.208▼ | -0.081▼ |
| RSI | 47.151▼ | 51.542▲ | 46.170▼ | 44.425▼ | 46.823▼ |
| STOCH | 33.523 | 84.416▲ | 81.192▲ | 21.282 | 49.494 |
| WILL %R | -78.378▼ | -24.473▲ | -38.488 | -78.723▼ | -58.811 |
| CCI | -79.783 | 78.589 | 79.703 | -118.941▼ | -103.826▼ |
|
Tuesday, June 30, 2026 07:28 AM
Wall Street futures ticked higher on Tuesday, during the final trading day of a quarter that saw equities post the biggest gains in years.
|
|
Tuesday, June 30, 2026 07:22 AM
Securitize will begin trading on the New York Stock Exchange on July 2, 2026 under ticker symbol SECZ, following shareholder approval of its merger with Cantor Equity Partners II on June 29. The deal ...
|
|
Tuesday, June 30, 2026 06:02 AM
U.S. stock futures declined on Tuesday, as the Dow Jones, Nasdaq 100, and S&P 500 indices fell, following Monday's higher close. President Donald Trump demanded on Monday that gasoline retailers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 33.17 | 34.13 | 32.94 | 33.84 | 2,560,677 |
| 29/06/26 | 34.17 | 34.42 | 33.035 | 33.30 | 3,652,974 |
| 26/06/26 | 33.98 | 34.475 | 33.485 | 34.17 | 3,333,155 |
| 25/06/26 | 35.36 | 35.62 | 33.985 | 34.12 | 2,572,832 |
| 24/06/26 | 35.28 | 35.84 | 34.68 | 35.10 | 4,339,133 |
| 23/06/26 | 35.50 | 36.09 | 34.67 | 34.76 | 3,277,843 |
| 22/06/26 | 36.50 | 36.985 | 35.6812 | 36.11 | 2,474,395 |
| 18/06/26 | 36.12 | 36.89 | 35.74 | 36.83 | 4,262,213 |
| 17/06/26 | 35.63 | 36.56 | 35.06 | 35.10 | 2,347,181 |
| 16/06/26 | 35.97 | 36.27 | 35.57 | 35.59 | 2,039,366 |
|
|
||||
|
|
||||
|
|