| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.70▼ | 34.20▼ | 34.33▼ | 33.16▲ | 34.73▼ |
| MA10 | 33.91▼ | 34.43▼ | 33.96▼ | 34.36▼ | 34.16▼ |
| MA20 | 34.13▼ | 33.96▼ | 33.47▲ | 34.76▼ | 35.75▼ |
| MA50 | 34.44▼ | 33.50▲ | 33.59▲ | 34.25▼ | 35.93▼ |
| MA100 | 34.16▼ | 33.80▼ | 34.56▼ | 36.07▼ | 29.37▲ |
| MA200 | 33.60▲ | 34.58▼ | 35.23▼ | 35.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.060▼ | 0.114▲ | -0.256▼ | -0.245▼ |
| RSI | 29.419▼ | 46.656▼ | 49.853▼ | 45.400▼ | 46.591▼ |
| STOCH | 13.237▼ | 27.600 | 52.207 | 12.577▼ | 50.767 |
| WILL %R | -83.146▼ | -76.224▼ | -67.077 | -76.747▼ | -74.283 |
| CCI | -98.678 | -134.589▼ | -2.531 | -14.660 | -40.055 |
|
Monday, May 18, 2026 02:54 PM
May 18 (Reuters) - U.S. stock index futures edged lower on Monday as rising Treasury yields and oil prices weighed on equity markets, while investors awaited key earnings from Nvidia and Walmart later ...
|
|
Monday, May 18, 2026 01:15 PM
U.S. stock futures declined as rising Treasury yields and a sharp jump in oil prices fuelled inflation concerns. Investors turned cautious ahead of Nvidia and Walmart earnings, while markets priced in ...
|
|
Monday, May 18, 2026 01:00 PM
By Sinéad Carew and Ragini Mathur May 18 (Reuters) - The technology-heavy Nasdaq closed lower on Monday as investors booked profits while surging Treasury yields and high oil prices fueled concerns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 34.195 | 35.87 | 33.54 | 33.69 | 14,209,327 |
| 18/05/26 | 33.52 | 34.10 | 32.615 | 33.15 | 11,986,999 |
| 15/05/26 | 32.76 | 33.83 | 32.705 | 32.84 | 4,056,637 |
| 14/05/26 | 32.82 | 33.80 | 32.61 | 33.33 | 2,261,169 |
| 13/05/26 | 33.63 | 33.91 | 32.575 | 32.78 | 4,244,912 |
| 12/05/26 | 33.70 | 34.03 | 32.91 | 33.56 | 3,459,292 |
| 11/05/26 | 35.92 | 35.92 | 34.08 | 34.50 | 5,945,182 |
| 08/05/26 | 36.82 | 36.86 | 35.855 | 36.03 | 2,745,241 |
| 07/05/26 | 37.35 | 37.35 | 35.845 | 36.49 | 3,669,615 |
| 06/05/26 | 35.89 | 37.37 | 35.43 | 37.19 | 3,895,455 |
|
|
||||
|
|
||||
|
|