| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.31▲ | 38.25▲ | 38.13▲ | 38.09▲ | 37.58▲ |
| MA10 | 38.24▲ | 38.16▲ | 38.01▲ | 38.29▲ | 34.48▲ |
| MA20 | 38.19▲ | 38.04▲ | 37.97▲ | 37.87▲ | 35.27▲ |
| MA50 | 38.11▲ | 37.99▲ | 38.18▲ | 34.37▲ | 33.08▲ |
| MA100 | 38.01▲ | 38.24▲ | 38.09▲ | 35.41▲ | N/A |
| MA200 | 37.95▲ | 37.97▲ | 36.38▲ | 33.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.047▲ | 0.062▲ | -0.216▼ | 0.396▲ |
| RSI | 73.496▲ | 63.051▲ | 59.754▲ | 61.273▲ | 59.718▲ |
| STOCH | 80.601▲ | 85.594▲ | 64.591 | 33.217 | 82.053▲ |
| WILL %R | -17.857▲ | -7.634▲ | -7.463▲ | -41.436 | -13.699▲ |
| CCI | 158.878▲ | 165.394▲ | 222.347▲ | -24.124 | 101.269▲ |
| MA | $AS Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 25, 2025 03:15 AM
Some stores and services won't be open on Christmas. Is the stock market hours open on Christmas Day and Christmas Eve? Here are the hours.
|
|
Wednesday, December 24, 2025 07:36 PM
Today, we are looking at health insurance providers stocks, starting with Cencora (NYSE:COR). Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately ...
|
|
Wednesday, December 24, 2025 10:17 AM
The benchmark S&P 500 hit its latest record, setting up Wall Street to ride into the Christmas holiday on a high note.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 38.08 | 38.42 | 37.845 | 38.37 | 984,301 |
| 24/12/25 | 37.97 | 38.0944 | 37.75 | 37.84 | 808,680 |
| 23/12/25 | 38.13 | 38.25 | 37.39 | 37.93 | 1,311,715 |
| 22/12/25 | 38.465 | 38.465 | 37.77 | 38.12 | 2,832,357 |
| 19/12/25 | 38.20 | 38.74 | 37.91 | 38.21 | 2,468,500 |
| 18/12/25 | 38.54 | 38.868 | 38.18 | 38.18 | 3,149,633 |
| 17/12/25 | 38.90 | 38.9999 | 37.70 | 37.91 | 3,218,262 |
| 16/12/25 | 38.91 | 39.49 | 38.45 | 38.90 | 2,271,900 |
| 15/12/25 | 38.66 | 39.43 | 38.30 | 39.04 | 3,530,400 |
| 12/12/25 | 39.29 | 39.315 | 37.9635 | 38.36 | 3,503,601 |
|
|
||||
|
|
||||
|
|