| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▲ | 37.56▼ | 37.58▼ | 37.76▼ | 37.65▼ |
| MA10 | 37.51▼ | 37.58▼ | 37.47▲ | 37.91▼ | 35.06▲ |
| MA20 | 37.56▼ | 37.45▲ | 37.50▼ | 37.99▼ | 35.21▲ |
| MA50 | 37.58▼ | 37.57▼ | 37.77▼ | 34.91▲ | 33.24▲ |
| MA100 | 37.48▲ | 37.78▼ | 38.15▼ | 35.41▲ | N/A |
| MA200 | 37.47▲ | 38.22▼ | 37.33▲ | 34.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | 0.039▲ | -0.306▼ | 0.375▲ |
| RSI | 42.908▼ | 49.120▼ | 46.846▼ | 53.562▲ | 57.139▲ |
| STOCH | 21.863 | 49.482 | 62.613 | 29.559 | 84.846▲ |
| WILL %R | -70.455 | -51.613 | -41.558 | -73.978 | -21.644▲ |
| CCI | -66.409 | -58.479 | 33.773 | -101.751▼ | 77.699 |
| MA | $AS Price Crossed Below MA(26) | Set Alert |
|
Friday, January 02, 2026 12:03 PM
All three major U.S. equities benchmarks were up Friday afternoon, with the technology-heavy Nasdaq Composite returning to positive territory. The Nasdaq gained 0.1%, while the S&P 500 rose 0.3% and the Dow Jones Industrial Average climbed 0.
|
|
Friday, January 02, 2026 11:18 AM
The S&P 500 and the Nasdaq pared early gains and then dipped on Friday in the first session of the new year, with declines in communications and consumer discretionary stocks dragging the indexes which notched double-digit gains in 2025.
|
|
Friday, January 02, 2026 06:46 AM
US stocks rose at the opening bell on Friday as Wall Street kicked off trading in 2026 after its third consecutive year of double-digit percentage gains. Markets are coming off a sputtering end to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 37.63 | 37.97 | 37.24 | 37.50 | 2,150,900 |
| 31/12/25 | 37.63 | 37.65 | 36.80 | 37.35 | 3,267,100 |
| 30/12/25 | 37.75 | 38.10 | 37.33 | 37.75 | 1,814,282 |
| 29/12/25 | 38.05 | 38.36 | 37.555 | 37.84 | 2,803,800 |
| 26/12/25 | 37.97 | 38.43 | 37.83 | 38.37 | 1,819,327 |
| 24/12/25 | 37.97 | 38.0944 | 37.75 | 37.84 | 808,680 |
| 23/12/25 | 38.13 | 38.25 | 37.39 | 37.93 | 1,311,715 |
| 22/12/25 | 38.465 | 38.465 | 37.77 | 38.12 | 2,832,357 |
| 19/12/25 | 38.20 | 38.74 | 37.91 | 38.21 | 2,468,500 |
| 18/12/25 | 38.54 | 38.868 | 38.18 | 38.18 | 3,149,633 |
|
|
||||
|
|
||||
|
|