| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▼ | 30.76▼ | 30.85▼ | 29.14▲ | 29.30▲ |
| MA10 | 30.70▼ | 30.88▼ | 30.40▲ | 29.14▲ | 28.58▲ |
| MA20 | 30.70▼ | 30.33▲ | 29.85▲ | 28.92▲ | 31.45▼ |
| MA50 | 30.85▼ | 29.42▲ | 28.91▲ | 28.54▲ | 34.26▼ |
| MA100 | 30.49▲ | 28.94▲ | 29.33▲ | 31.68▼ | 33.24▼ |
| MA200 | 29.89▲ | 29.30▲ | 28.39▲ | 33.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.036▼ | 0.106▲ | 0.138▲ | 0.006▲ |
| RSI | 42.092▼ | 64.823▲ | 71.399▲ | 62.897▲ | 47.647▼ |
| STOCH | 51.363 | 50.293 | 89.127▲ | 39.994 | 44.658 |
| WILL %R | -61.290 | -23.876▲ | -21.465▲ | -12.766▲ | -60.399 |
| CCI | -29.845 | -3.813 | 58.541 | 111.437▲ | 13.218 |
| ▲ PSAR&MOM | $AS PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, November 03, 2026 02:41 AM
The Nasdaq 100 has entered correction territory after falling more than 10% from its October record high, while the Invesco QQQ Trust (QQQ) is testing its 200-day moving average for the first time ...
|
|
Monday, November 02, 2026 04:22 PM
The S&P 500 ended Monday 0.5% lower, the Nasdaq 100 fell 1.4%, and the Dow Jones Industrial Average added 0.4%. ・Anthropic disclosed a twelve-fold increase in revenue for the September quarter in a ...
|
|
Stock market today: Nasdaq falls as Micron, Seagate sink; these stocks clear entries (live coverage)
Monday, November 02, 2026 11:11 AM
Stock Market Today: The Dow Jones index rallies Monday as oil prices dive. Amazon jumps but Lumentum and Marvell Technology plunge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 29.76 | 31.09 | 29.63 | 30.67 | 5,109,026 |
| 30/10/26 | 29.50 | 29.6594 | 29.11 | 29.43 | 4,358,509 |
| 29/10/26 | 28.51 | 29.48 | 28.42 | 29.24 | 4,507,849 |
| 28/10/26 | 28.17 | 28.475 | 27.80 | 28.17 | 4,451,300 |
| 27/10/26 | 28.80 | 28.80 | 28.05 | 28.19 | 3,804,183 |
| 26/10/26 | 28.24 | 28.80 | 28.00 | 28.55 | 5,645,816 |
| 23/10/26 | 28.26 | 28.42 | 27.85 | 28.24 | 7,553,293 |
| 22/10/26 | 29.27 | 29.805 | 28.915 | 28.98 | 5,601,402 |
| 21/10/26 | 30.30 | 30.48 | 29.32 | 29.58 | 4,788,287 |
| 20/10/26 | 30.50 | 30.745 | 30.23 | 30.31 | 7,601,873 |
|
|
||||
|
|
||||
|
|