| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▼ | 37.50▼ | 37.49▼ | 37.75▼ | 37.97▼ |
| MA10 | 37.46▼ | 37.50▼ | 37.30▼ | 37.95▼ | 36.56▲ |
| MA20 | 37.54▼ | 37.22▲ | 37.50▼ | 37.95▼ | 34.95▲ |
| MA50 | 37.50▼ | 37.78▼ | 38.07▼ | 36.02▲ | 33.50▲ |
| MA100 | 37.34▼ | 38.02▼ | 37.91▼ | 35.40▲ | N/A |
| MA200 | 37.44▼ | 37.92▼ | 37.90▼ | 34.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.061▲ | 0.050▲ | -0.246▼ | 0.308▲ |
| RSI | 23.983▼ | 45.060▼ | 42.193▼ | 48.163▼ | 55.442▲ |
| STOCH | 6.586▼ | 53.696 | 69.157 | 46.232 | 82.234▲ |
| WILL %R | -100.000▼ | -56.098 | -58.933 | -73.670 | -25.000 |
| CCI | -169.989▼ | -51.852 | 27.810 | -77.119 | 55.667 |
|
Thursday, January 15, 2026 01:13 PM
Stocks gained on Thursday after chip manufacturer TSMC's latest results reassured investors that the AI cycle is accelerating, and bank earnings came in strong. The Dow Jones Indu
|
|
Thursday, January 15, 2026 12:44 AM
Shares of this household name outperformed the broader market indexes in 2025, and that could be more to come.
|
|
Wednesday, January 14, 2026 03:39 PM
U.S. stocks finished lower on Wednesday, led by a drop in the Nasdaq, with technology shares declining as investors moved into more defensive areas, while bank stocks extended recent losses following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 37.14 | 37.92 | 36.895 | 37.23 | 2,642,061 |
| 14/01/26 | 38.21 | 38.375 | 36.455 | 36.74 | 3,764,000 |
| 13/01/26 | 38.00 | 38.405 | 37.70 | 38.26 | 1,883,700 |
| 12/01/26 | 37.92 | 38.73 | 37.56 | 37.99 | 1,988,900 |
| 09/01/26 | 38.95 | 39.58 | 37.86 | 38.53 | 2,592,800 |
| 08/01/26 | 38.87 | 40.00 | 38.70 | 39.12 | 4,038,400 |
| 07/01/26 | 38.69 | 39.10 | 38.125 | 38.39 | 2,280,500 |
| 06/01/26 | 37.05 | 38.90 | 37.00 | 38.64 | 3,260,200 |
| 05/01/26 | 37.48 | 37.59 | 36.24 | 37.09 | 5,104,800 |
| 02/01/26 | 37.63 | 37.97 | 37.24 | 37.50 | 2,150,900 |
|
|
||||
|
|
||||
|
|