| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 14.28▼ | 14.31▼ | 14.80▼ | 16.53▼ |
| MA10 | 14.18▼ | 14.39▼ | 14.52▼ | 15.49▼ | N/A |
| MA20 | 14.25▼ | 14.54▼ | 14.65▼ | 17.12▼ | N/A |
| MA50 | 14.36▼ | 14.82▼ | 15.23▼ | N/A | N/A |
| MA100 | 14.52▼ | 15.32▼ | 16.09▼ | N/A | N/A |
| MA200 | 14.66▼ | 16.39▼ | 19.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.031▼ | -0.025▼ | 0.371▲ | N/A |
| RSI | 39.541▼ | 33.112▼ | 32.929▼ | 22.472▼ | N/A |
| STOCH | 26.103 | 10.349▼ | 9.241▼ | 9.008▼ | N/A |
| WILL %R | -69.444 | -87.059▼ | -90.558▼ | -97.240▼ | N/A |
| CCI | -58.407 | -145.879▼ | -156.795▼ | -127.836▼ | N/A |
|
Thursday, September 11, 2025 01:30 PM
The latest announcement is out from Cycurion ( (CYCU) ).
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Tuesday, September 02, 2025 07:23 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 14.80 | 14.875 | 14.04 | 14.17 | 1,578,381 |
| 30/09/25 | 14.60 | 15.23 | 14.43 | 14.89 | 1,376,833 |
| 29/09/25 | 15.06 | 15.35 | 14.33 | 14.49 | 1,059,339 |
| 26/09/25 | 15.63 | 15.775 | 14.80 | 14.82 | 766,700 |
| 25/09/25 | 15.29 | 15.66 | 14.92 | 15.63 | 899,900 |
| 24/09/25 | 15.93 | 16.12 | 15.43 | 15.43 | 569,700 |
| 23/09/25 | 16.15 | 16.48 | 15.87 | 15.96 | 402,800 |
| 22/09/25 | 16.12 | 16.41 | 15.90 | 16.06 | 580,808 |
| 19/09/25 | 16.86 | 17.13 | 16.15 | 16.32 | 481,700 |
| 18/09/25 | 16.77 | 17.13 | 16.26 | 17.10 | 1,096,700 |
|
|
||||
|
|
||||
|
|