Aeroflex Holding Corp. (ARX) Stock Price

28.33 +0.00 (+0.00%)
Open: 28.18 Vol: 323.9K Day's range: 27.90 - 28.76 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▼ 28.55▼ 28.53▼ 28.31▲ N/A    
MA10 28.45▼ 28.54▼ 28.41▲ N/A     N/A    
MA20 28.55▼ 28.47▼ 28.49▼ N/A     N/A    
MA50 28.50▼ 28.45▼ N/A     N/A     N/A    
MA100 28.48▼ N/A     N/A     N/A     N/A    
MA200 28.51▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ -0.047▼ N/A     N/A    
RSI 44.705▼ 49.840▼ 52.834▲ N/A     N/A    
STOCH 49.269     63.253     64.345     N/A     N/A    
WILL %R -77.500▼ -45.926     -42.623     N/A     N/A    
CCI -27.155     18.217     27.973     N/A     N/A    
Latest Filters Detected On ARX
Aeroflex Holding Corp. News
Friday, August 15, 2025 08:04 AM
Cycurion, Inc. (NASDAQ: CYCU) ("Cycurion" or the "Company"), a premier cybersecurity and IT solutions provider, following the release of its second-quarter ...
Friday, August 15, 2025 06:56 AM
Company to host a conference call on August 19, 2025 to discuss in more detailMCLEAN, Va., Aug. 15, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc.
Wednesday, August 13, 2025 01:16 PM
Participants should reference the conference call ID code "6232893" after dialing in. Accelerant is a data-driven risk exchange connecting underwriters of specialty insurance risk with risk capital ...
ARX historical stock data
date open high low close volume
15/08/25 28.18 28.76 27.90 28.33 323,900
14/08/25 28.53 28.89 27.79 28.33 322,370
13/08/25 28.50 29.07 28.37 28.80 290,200
12/08/25 27.10 28.83 26.80 28.55 619,900
11/08/25 27.40 28.575 27.18 27.52 601,200
08/08/25 27.23 28.48 26.54 27.53 716,949
07/08/25 28.48 28.98 27.18 27.24 647,878
Quote Details
52wk Low:26.54
52wk High:29.07
Vol:323.9K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List