| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.27▲ | 16.25▲ | 16.52▼ | 16.02▲ |
| MA10 | 16.28▲ | 16.25▲ | 16.31▲ | 16.45▼ | 14.54▲ |
| MA20 | 16.26▲ | 16.33▲ | 16.38▼ | 15.83▲ | 15.92▲ |
| MA50 | 16.23▲ | 16.44▼ | 16.61▼ | 14.08▲ | N/A |
| MA100 | 16.29▲ | 16.55▼ | 16.10▲ | 16.90▼ | N/A |
| MA200 | 16.37▲ | 16.01▲ | 15.15▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | -0.006▼ | -0.014▼ | N/A |
| RSI | 69.733▲ | 51.670▲ | 48.004▼ | 61.547▲ | 31.974▼ |
| STOCH | 45.952 | 46.497 | 26.339 | 64.775 | 87.368▲ |
| WILL %R | 0.000▲ | -28.125 | -41.772 | -42.411 | -15.523▲ |
| CCI | 165.094▲ | 56.890 | -15.919 | 21.699 | 116.993▲ |
|
Thursday, November 27, 2025 04:00 PM
Prosper Stars & Stripes, a long/short equity fund, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, Prosper Stars & ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Citizens upgraded their outlook for Accelerant Holdings (NYSE:ARX) from Market Perform to Market Outperform. As of November 17, 2025, the average one-year ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Accelerant Holdings (NYSE:ARX) has been revised to $23.08 / share. This is a decrease of 13.19% from the prior estimate of $26.58 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 16.43 | 16.46 | 16.14 | 16.37 | 471,360 |
| 30/12/25 | 16.49 | 16.65 | 16.21 | 16.41 | 494,334 |
| 29/12/25 | 16.50 | 16.775 | 16.22 | 16.43 | 462,398 |
| 26/12/25 | 16.89 | 17.18 | 16.40 | 16.51 | 598,172 |
| 24/12/25 | 16.99 | 17.30 | 16.76 | 16.86 | 382,950 |
| 23/12/25 | 17.00 | 17.22 | 16.19 | 16.88 | 1,277,407 |
| 22/12/25 | 16.46 | 17.32 | 16.17 | 17.15 | 1,820,451 |
| 19/12/25 | 15.81 | 16.32 | 15.57 | 16.31 | 849,071 |
| 18/12/25 | 15.79 | 16.16 | 15.63 | 15.82 | 844,590 |
| 17/12/25 | 15.40 | 15.78 | 15.10 | 15.75 | 930,180 |
|
|
||||
|
|
||||
|
|