Aeroflex Holding Corp. (ARX) Stock Price

16.30 ▼ -0.11 (-0.67%)
Open: 16.43 Vol: 0 Day's range: 16.14 - 16.46 Dec 31, 15:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.29▲ 16.26▲ 16.23▲ 16.50▼ 16.00▲
MA10 16.27▲ 16.24▲ 16.30▼ 16.44▼ 14.54▲
MA20 16.24▲ 16.32▼ 16.37▼ 15.83▲ 15.91▲
MA50 16.23▲ 16.44▼ 16.61▼ 14.08▲ N/A    
MA100 16.30▼ 16.55▼ 16.10▲ 16.90▼ N/A    
MA200 16.37▼ 16.01▲ 15.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ -0.011▼ -0.019▼ N/A    
RSI 62.290▲ 45.306▼ 43.821▼ 60.303▲ 31.825▼
STOCH 73.611     43.719     22.173     64.013     87.150▲
WILL %R -25.000     -53.125     -62.025     -45.982     -16.830▲
CCI 64.984     20.122     -41.011     18.341     115.863▲
Latest Filters Detected On ARX
MACD $ARX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ARX Hammer Candlestick Pattern Detected Set Alert
Aeroflex Holding Corp. News
Thursday, November 27, 2025 04:00 PM
Prosper Stars & Stripes, a long/short equity fund, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, Prosper Stars & ...
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Citizens upgraded their outlook for Accelerant Holdings (NYSE:ARX) from Market Perform to Market Outperform. As of November 17, 2025, the average one-year ...
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Accelerant Holdings (NYSE:ARX) has been revised to $23.08 / share. This is a decrease of 13.19% from the prior estimate of $26.58 dated September 27, 2025. The ...
ARX historical stock data
date open high low close volume
31/12/25 16.43 16.46 16.14 16.29 357,545
30/12/25 16.49 16.65 16.21 16.41 494,334
29/12/25 16.50 16.775 16.22 16.43 462,398
26/12/25 16.89 17.18 16.40 16.51 598,172
24/12/25 16.99 17.30 16.76 16.86 382,950
23/12/25 17.00 17.22 16.19 16.88 1,277,407
22/12/25 16.46 17.32 16.17 17.15 1,820,451
19/12/25 15.81 16.32 15.57 16.31 849,071
18/12/25 15.79 16.16 15.63 15.82 844,590
17/12/25 15.40 15.78 15.10 15.75 930,180
Quote Details
52wk Low:11.20
52wk High:30.475
Vol:0
Avg Vol(3m):23.6M
1Y Chng:+0.00%
1M Chng:+18.91%
Add to Watch List