| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▼ | 14.00▲ | 14.04▼ | 13.63▲ | 12.20▲ |
| MA10 | 14.02▲ | 14.04▼ | 14.05▼ | 13.02▲ | 14.09▼ |
| MA20 | 14.00▲ | 14.01▲ | 13.86▲ | 12.22▲ | 16.89▼ |
| MA50 | 14.04▼ | 13.76▲ | 13.50▲ | 14.59▼ | 20.61▼ |
| MA100 | 14.04▼ | 13.39▲ | 12.65▲ | 17.39▼ | 25.03▼ |
| MA200 | 13.86▲ | 12.53▲ | 12.64▲ | 19.88▼ | 35.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.020▼ | -0.015▼ | 0.426▲ | -0.340▼ |
| RSI | 50.790▲ | 54.645▲ | 58.490▲ | 55.919▲ | 40.660▼ |
| STOCH | 67.708 | 49.648 | 75.761 | 91.147▲ | 19.705▼ |
| WILL %R | -43.750 | -27.500 | -20.175▲ | -6.000▲ | -63.570 |
| CCI | 75.197 | 15.182 | 47.828 | 105.582▲ | -46.668 |
|
Wednesday, April 30, 2025 01:01 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced that it will host a webcast and conference call on May 12, 2025, at 4:30 p.m. ET to discuss its financial results for the fiscal 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.89 | 14.25 | 13.43 | 14.04 | 1,233,950 |
| 30/04/25 | 13.12 | 14.24 | 13.00 | 13.89 | 1,674,422 |
| 29/04/25 | 13.43 | 13.825 | 13.30 | 13.47 | 868,579 |
| 28/04/25 | 13.38 | 13.85 | 13.36 | 13.52 | 1,051,167 |
| 25/04/25 | 13.12 | 13.43 | 12.90 | 13.25 | 862,735 |
| 24/04/25 | 13.13 | 13.40 | 12.81 | 13.34 | 1,035,034 |
| 23/04/25 | 12.88 | 13.45 | 12.755 | 13.01 | 1,753,878 |
| 22/04/25 | 12.21 | 12.5075 | 11.89 | 12.36 | 1,748,447 |
| 21/04/25 | 11.04 | 12.50 | 10.95 | 12.08 | 2,521,336 |
| 17/04/25 | 11.27 | 11.505 | 10.92 | 11.24 | 2,384,200 |
|
|
||||
|
|
||||
|
|