Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

64.38 ▲ +0.69 (+1.08%)
Open: 63.31 Vol: 1.64M Day's range: 63.195 - 65.59 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.33▲ 64.52▼ 64.54▼ 63.16▲ 65.82▼
MA10 64.26▲ 64.48▼ 64.30▲ 63.86▲ 66.36▼
MA20 64.50▼ 64.22▲ 63.92▲ 66.29▼ 56.07▲
MA50 64.55▼ 63.52▲ 63.18▲ 66.80▼ 33.46▲
MA100 64.38▼ 63.37▲ 65.97▼ 53.86▲ 27.93▲
MA200 63.88▲ 65.99▼ 66.48▼ 36.40▲ 30.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.040▼ 0.090▲ -0.533▼ -0.660▼
RSI 47.050▼ 54.145▲ 55.128▲ 47.846▼ 68.046▲
STOCH 53.470     43.825     66.073     20.974     48.179    
WILL %R -59.259     -48.416     -35.314     -74.382     -31.184    
CCI 50.980     -37.063     44.646     -35.290     8.832    
Latest Filters Detected On ARWR
CDL $ARWR Harami Candlestick Pattern Detected Set Alert
CDL $ARWR Doji Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals, Inc News
Morgan Stanley Notes 2026 Sales From Arrowhead Pharmaceuticals, Inc. (ARWR)’s Familial Chylomicronemia Syndrome Likely Limited
Tuesday, February 17, 2026 09:54 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is among the 15 Innovative Healthcare Stocks to Buy According to Analysts. The tenth stock on our list is Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR).
Arrowhead Stock Has Skyrocketed 290% in One Year, and One Fund Trimmed Its Holdings by $4 Million
Tuesday, February 03, 2026 08:13 AM
Detailed price information for Arrowhead Pharma (ARWR-Q) from The Globe and Mail including charting and trades.
Arrowhead Pharmaceuticals (ARWR) Price Target Increased by 23.01% to 77.60
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Arrowhead Pharmaceuticals (NasdaqGS:ARWR) has been revised to $77.60 / share. This is an increase of 23.01% from the prior estimate of $63.08 dated December 18, ...
ARWR historical stock data
date open high low close volume
18/02/26 63.31 65.59 63.195 64.38 1,642,677
17/02/26 63.25 64.22 62.36 63.69 1,663,517
13/02/26 61.13 64.48 60.90 63.82 1,990,788
12/02/26 61.73 63.13 61.17 62.38 2,413,320
11/02/26 64.62 65.00 60.34 61.55 4,104,484
10/02/26 62.68 64.00 61.96 62.92 2,294,779
09/02/26 64.67 65.0921 61.45 62.64 5,837,949
06/02/26 65.50 68.44 63.46 64.52 24,090,552
05/02/26 67.00 69.5138 63.94 64.64 3,245,803
04/02/26 71.135 71.85 66.45 68.06 2,177,758
Quote Details
52wk Low:9.57
52wk High:76.76
Vol:1.64M
Avg Vol(3m):56.5M
1Y Chng:+264.35%
1M Chng:-9.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.02B