| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.80▼ | 64.82▼ | 64.98▼ | 59.33▲ | 47.66▲ |
| MA10 | 64.76▼ | 65.06▼ | 65.37▼ | 52.39▲ | 42.70▲ |
| MA20 | 64.82▼ | 65.23▼ | 62.84▲ | 46.38▲ | 33.06▲ |
| MA50 | 64.98▼ | 60.98▲ | 56.25▲ | 40.92▲ | 23.12▲ |
| MA100 | 65.43▼ | 55.17▲ | 48.38▲ | 31.44▲ | 24.16▲ |
| MA200 | 63.31▲ | 47.82▲ | 44.21▲ | 23.35▲ | 29.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.418▼ | -0.345▼ | 2.251▲ | 2.622▲ |
| RSI | 43.100▼ | 58.189▲ | 67.590▲ | 77.755▲ | 87.569▲ |
| STOCH | 72.723 | 17.699▼ | 45.176 | 88.817▲ | 82.341▲ |
| WILL %R | -43.537 | -85.284▼ | -29.205 | -8.245▲ | -5.584▲ |
| CCI | -141.062▼ | -101.882▼ | -1.108 | 134.315▲ | 245.130▲ |
|
Tuesday, December 02, 2025 01:50 PM
Detailed price information for Arrowhead Pharma (ARWR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 02, 2025 04:44 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced that the United States Food and Drug Administration (FDA) has granted Breakthrough Therapy designation to investigational plozasiran as ...
|
|
Monday, December 01, 2025 09:39 AM
ARWR READ THE FULL ARWR RESEARCH REPORT Business Update Multiple Data Readouts Ahead in 2026 Following the recent approval of REDEMPLO ® for the treatment of patients with familial chylomicronemia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 64.40 | 67.14 | 64.19 | 64.66 | 3,060,232 |
| 03/12/25 | 58.63 | 66.23 | 58.63 | 65.075 | 4,441,856 |
| 02/12/25 | 55.91 | 59.27 | 55.75 | 57.95 | 2,867,395 |
| 01/12/25 | 52.37 | 57.27 | 52.23 | 56.25 | 3,324,108 |
| 28/11/25 | 56.39 | 56.67 | 52.08 | 52.70 | 2,540,659 |
| 26/11/25 | 47.39 | 59.15 | 45.09 | 57.71 | 7,066,507 |
| 25/11/25 | 44.26 | 46.92 | 43.72 | 46.79 | 2,951,032 |
| 24/11/25 | 41.10 | 44.85 | 40.43 | 44.26 | 4,006,847 |
| 21/11/25 | 38.01 | 40.58 | 37.43 | 40.45 | 3,506,838 |
| 20/11/25 | 39.51 | 39.92 | 37.06 | 38.09 | 3,833,275 |
|
|
||||
|
|
||||
|
|