| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.83▼ | 65.93▼ | 65.76▼ | 65.83▼ | 73.41▼ |
| MA10 | 65.90▼ | 65.81▼ | 65.85▼ | 67.10▼ | 79.80▼ |
| MA20 | 65.91▼ | 65.78▼ | 65.62▼ | 73.98▼ | 78.97▼ |
| MA50 | 65.83▼ | 65.66▼ | 66.85▼ | 81.75▼ | 68.28▼ |
| MA100 | 65.86▼ | 66.91▼ | 69.90▼ | 79.46▼ | 44.01▲ |
| MA200 | 65.66▼ | 70.91▼ | 77.69▼ | 72.53▼ | 36.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.004▲ | 0.103▲ | -0.579▼ | -3.090▼ |
| RSI | 36.347▼ | 46.168▼ | 45.596▼ | 31.694▼ | 40.570▼ |
| STOCH | 49.963 | 47.387 | 46.904 | 14.701▼ | 31.787 |
| WILL %R | -99.174▼ | -80.503▼ | -58.716 | -93.361▼ | -95.365▼ |
| CCI | -228.556▼ | -41.448 | -1.350 | -62.456 | -159.514▼ |
| CDL | $ARWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 04:32 AM
ARO-MAPT utilizes the Targeted RNAi Molecule (TRiM™) platform designed for subcutaneous administration and systemic delivery to the CNS by crossing the blood-brain barrier – Arrowhead Pharmaceuticals, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 66.80 | 66.80 | 65.09 | 65.45 | 1,742,748 |
| 29/09/26 | 65.46 | 66.83 | 64.57 | 66.25 | 2,869,631 |
| 28/09/26 | 65.00 | 66.1133 | 63.99 | 65.46 | 1,589,694 |
| 25/09/26 | 66.50 | 67.4381 | 65.40 | 65.92 | 1,616,212 |
| 24/09/26 | 67.00 | 67.45 | 65.46 | 66.07 | 1,626,385 |
| 23/09/26 | 72.155 | 72.49 | 66.27 | 66.96 | 2,555,515 |
| 22/09/26 | 68.85 | 72.365 | 68.08 | 71.86 | 3,115,924 |
| 21/09/26 | 67.455 | 69.26 | 66.06 | 68.79 | 2,347,934 |
| 18/09/26 | 67.83 | 68.05 | 66.36 | 66.48 | 4,016,379 |
| 17/09/26 | 68.91 | 68.91 | 66.995 | 67.74 | 3,210,259 |
|
|
||||
|
|
||||
|
|