Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

28.67 ▼ -1.05 (-3.53%)
Open: 29.70 Vol: 2.23M Day's range: 28.12 - 29.91 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.56▲ 28.46▲ 28.50▲ 28.95▼ 26.17▲
MA10 28.52▲ 28.55▲ 29.02▼ 28.25▲ 21.62▲
MA20 28.45▲ 29.20▼ 29.32▼ 24.63▲ 18.76▲
MA50 28.54▲ 29.08▼ 28.59▲ 20.13▲ 18.46▲
MA100 29.00▼ 28.53▲ 26.10▲ 17.71▲ 22.63▲
MA200 29.45▼ 25.74▲ 22.42▲ 17.92▲ 30.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.104▼ -0.237▼ 0.319▲ 1.636▲
RSI 60.365▲ 42.766▼ 47.253▼ 70.355▲ 72.177▲
STOCH 58.012     29.206     9.567▼ 81.268▲ 93.444▲
WILL %R -25.352     -75.571▼ -82.047▼ -23.340▲ -14.617▲
CCI 190.123▲ -34.283     -68.496     62.450     147.764▲
Latest Filters Detected On ARWR
BBANDS $ARWR Bollinger Bands Expanding Set Alert
MA $ARWR Price Crossed Below MA(7) Set Alert
Arrowhead Pharmaceuticals, Inc News
Arrowhead sues Ionis over patent dispute related to lead asset
Thursday, September 11, 2025 08:11 AM
Arrowhead Pharmaceuticals (NASDAQ:ARWR) sued Ionis Pharmaceuticals (NASDAQ:IONS) in a Delaware District Court on Wednesday as part of a patent dispute related to its lead candidate, plozasiran. The ...
Arrowhead Pharmaceuticals Files Complaint for Declaratory Judgment Against Ionis Pharmaceuticals
Thursday, September 11, 2025 04:42 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced that yesterday it filed a Complaint for Declaratory Judgment in the United States District Court for the District of Delaware against ...
H.C. Wainwright Reiterated a Buy on Arrowhead Pharmaceuticals (ARWR)
Tuesday, September 09, 2025 09:59 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is one of the Best Stocks to Buy for the Next 3 Months According to Hedge Funds. On September 2, Patrick Trucchio from H.C. Wainwright reiterated a Buy ...
ARWR historical stock data
date open high low close volume
15/09/25 29.70 29.91 28.12 28.67 2,227,112
12/09/25 29.65 31.13 29.51 29.72 3,045,183
11/09/25 28.70 29.80 27.94 29.72 2,710,003
10/09/25 28.02 29.08 27.80 28.89 2,620,924
09/09/25 27.42 27.82 27.15 27.73 2,394,764
08/09/25 28.37 28.7499 27.10 27.17 3,267,770
05/09/25 28.24 29.28 28.01 29.075 2,717,067
04/09/25 28.00 29.34 27.28 28.00 3,373,105
03/09/25 25.75 27.86 25.61 27.80 5,385,759
02/09/25 22.73 26.13 22.73 25.68 6,168,874
Quote Details
52wk Low:9.57
52wk High:31.13
Vol:2.23M
Avg Vol(3m):43.2M
1Y Chng:+48.01%
1M Chng:+74.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.11B