Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

20.51 ▲ +1.73 (+9.21%)
Open: 18.765 Vol: 5.2M Day's range: 18.725 - 20.58 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▲ 20.34▲ 20.17▲ 18.86▲ 17.07▲
MA10 20.29▲ 20.03▲ 19.53▲ 17.60▲ 16.76▲
MA20 20.30▲ 19.41▲ 19.36▲ 16.66▲ 15.29▲
MA50 20.10▲ 18.94▲ 17.79▲ 16.73▲ 17.91▲
MA100 19.51▲ 17.64▲ 16.97▲ 15.22▲ 22.63▼
MA200 19.28▲ 16.89▲ 17.13▲ 17.46▲ 31.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.095▲ 0.083▲ 0.445▲ 0.599▲
RSI 63.064▲ 74.067▲ 72.031▲ 68.025▲ 60.848▲
STOCH 81.085▲ 89.719▲ 94.459▲ 90.880▲ 54.659    
WILL %R -4.396▲ -2.857▲ -2.316▲ -1.257▲ -0.978▲
CCI 189.744▲ 87.152     124.100▲ 178.029▲ 214.600▲
Latest Filters Detected On ARWR
▲ BREAK $ARWR Price Breaks 60 Days High Set Alert
▲ BREAK $ARWR Price Breaks 30 Days High Set Alert
▲ BREAK $ARWR Price Breaks 20 Days High Set Alert
▲ BREAK $ARWR Price Breaks 10 Days High Set Alert
CDL $ARWR Marubozu Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals, Inc News
Arrowhead Pharmaceuticals Shares Drop After Sarepta Sells Stake
Thursday, August 14, 2025 07:28 AM
Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) stock fell 6% following Sarepta Therapeutics’ (NASDAQ:SRPT) sale of over 9.2 million Arrowhead shares in a privately negotiated block trade. Sarepta expects ...
Arrowhead Pharmaceuticals stock falls after Sarepta sells shares
Thursday, August 14, 2025 06:49 AM
Investing.com -- Arrowhead Pharmaceuticals Inc (NASDAQ:ARWR) stock dropped 6% after Sarepta Therapeutics (NASDAQ:SRPT) announced it sold over 9.2 million shares of Arrowhead in a privately negotiated ...
Sarepta offloads Arrowhead stake to fund milestone payment
Thursday, August 14, 2025 03:10 AM
Sarepta Therapeutics, the US biotech, has sold around 9.3 million shares of Arrowhead Pharmaceuticals in a privately negotiated block trade, raising at least $174 million. The move is part of a plan ...
ARWR historical stock data
date open high low close volume
15/08/25 18.765 20.58 18.725 20.51 5,202,178
14/08/25 18.69 18.88 18.14 18.78 5,000,847
13/08/25 18.18 20.00 18.095 19.99 2,874,548
12/08/25 17.25 18.13 17.2206 17.80 1,886,737
11/08/25 16.30 17.22 15.81 17.21 2,689,131
08/08/25 15.55 16.48 15.01 16.42 2,806,319
07/08/25 16.41 16.485 15.68 16.06 1,638,236
06/08/25 16.29 16.725 15.83 16.31 1,935,040
05/08/25 16.40 16.61 16.13 16.47 1,293,811
04/08/25 16.13 16.625 15.96 16.465 1,094,534
Quote Details
52wk Low:9.57
52wk High:27.34
Vol:5.2M
Avg Vol(3m):34.4M
1Y Chng:-13.93%
1M Chng:+21.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.84B