| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▲ | 15.75▼ | 15.76▼ | 16.45▼ | 15.89▼ |
| MA10 | 15.71▲ | 15.80▼ | 15.93▼ | 16.53▼ | 14.32▲ |
| MA20 | 15.70▲ | 15.99▼ | 16.39▼ | 16.13▼ | 15.68▲ |
| MA50 | 15.81▼ | 16.58▼ | 16.62▼ | 14.15▲ | 19.49▼ |
| MA100 | 15.91▼ | 16.64▼ | 16.41▼ | 15.92▼ | 23.86▼ |
| MA200 | 16.34▼ | 16.33▼ | 15.54▲ | 18.28▼ | 33.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.077▼ | -0.112▼ | 0.513▲ |
| RSI | 50.260▲ | 35.109▼ | 33.721▼ | 50.490▲ | 47.258▼ |
| STOCH | 43.294 | 41.881 | 18.887▼ | 51.587 | 77.118 |
| WILL %R | -20.000▲ | -76.250▼ | -83.550▼ | -77.093▼ | -22.096▲ |
| CCI | 18.220 | -74.150 | -80.154 | -108.403▼ | 86.006 |
|
Saturday, June 07, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Thursday, June 05, 2025 02:10 AM
We recently published a list of Jim Cramer’s Thoughts on These 12 Stocks. In this article, we are going to take a look at where Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) stands against other ...
|
|
Wednesday, June 04, 2025 05:02 AM
Arrowhead Pharmaceuticals, Snowflake, Dover and Fluor are each in focus on today's edition of "Mad Money Lightning Round." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.62 | 16.105 | 15.54 | 15.74 | 1,219,137 |
| 12/06/25 | 16.71 | 16.735 | 16.175 | 16.22 | 1,466,741 |
| 11/06/25 | 17.17 | 17.49 | 16.68 | 16.74 | 1,652,086 |
| 10/06/25 | 16.775 | 17.30 | 16.665 | 16.97 | 1,045,474 |
| 09/06/25 | 17.10 | 17.18 | 16.41 | 16.57 | 1,389,997 |
| 06/06/25 | 16.72 | 17.10 | 16.705 | 16.81 | 1,235,525 |
| 05/06/25 | 16.64 | 16.7399 | 16.06 | 16.46 | 1,394,253 |
| 04/06/25 | 16.60 | 17.08 | 16.545 | 16.74 | 1,502,406 |
| 03/06/25 | 16.54 | 16.93 | 16.1856 | 16.61 | 1,937,168 |
| 02/06/25 | 16.18 | 16.88 | 16.08 | 16.40 | 1,742,265 |
|
|
||||
|
|
||||
|
|