| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.98▼ | 61.68▼ | 61.62▼ | 63.25▼ | 65.26▼ |
| MA10 | 62.03▼ | 61.59▼ | 61.91▼ | 66.79▼ | 66.71▼ |
| MA20 | 61.89▼ | 61.93▼ | 62.73▼ | 66.64▼ | 54.54▲ |
| MA50 | 61.67▼ | 63.39▼ | 65.81▼ | 66.59▼ | 32.46▲ |
| MA100 | 61.84▼ | 66.31▼ | 67.09▼ | 52.59▲ | 27.54▲ |
| MA200 | 62.66▼ | 67.23▼ | 66.86▼ | 35.40▲ | 30.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.120▲ | 0.073▲ | -1.005▼ | -0.415▼ |
| RSI | 41.518▼ | 42.793▼ | 39.310▼ | 40.592▼ | 64.002▲ |
| STOCH | 52.607 | 55.664 | 35.658 | 10.739▼ | 53.430 |
| WILL %R | -91.860▼ | -65.154 | -66.049 | -92.327▼ | -38.312 |
| CCI | -134.855▼ | 42.239 | -49.512 | -133.046▼ | 5.609 |
|
Wednesday, February 11, 2026 08:42 AM
By David Bautz, PhD NASDAQ:ARWR READ THE FULL ARWR RESEARCH REPORT Business Update First Commercial Sales of REDEMPLO® Following its approval in November 2025, Arrowhead Pharmaceuticals, Inc.
|
|
Tuesday, February 03, 2026 08:13 AM
Detailed price information for Arrowhead Pharma (ARWR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 12:20 AM
We recently compiled a list of the 15 High Growth Mid-Cap Stocks to Buy. Arrowhead Pharmaceuticals, Inc. is among the best high growth stocks. TheFly reported on January 13 that Piper Sandler lifted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 64.62 | 65.00 | 60.34 | 61.55 | 4,104,484 |
| 10/02/26 | 62.68 | 64.00 | 61.96 | 62.92 | 2,294,779 |
| 09/02/26 | 64.67 | 65.0921 | 61.45 | 62.64 | 5,837,949 |
| 06/02/26 | 65.50 | 68.44 | 63.46 | 64.52 | 24,090,552 |
| 05/02/26 | 67.00 | 69.5138 | 63.94 | 64.64 | 3,245,803 |
| 04/02/26 | 71.135 | 71.85 | 66.45 | 68.06 | 2,177,758 |
| 03/02/26 | 74.15 | 76.11 | 70.00 | 72.14 | 2,348,366 |
| 02/02/26 | 68.51 | 73.44 | 66.91 | 73.00 | 2,169,302 |
| 30/01/26 | 70.15 | 72.00 | 67.835 | 69.33 | 3,756,806 |
| 29/01/26 | 65.58 | 69.85 | 65.4501 | 69.12 | 2,013,419 |
|
|
||||
|
|
||||
|
|