| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.06▼ | 61.40▼ | 61.41▼ | 60.42▲ | 58.00▲ |
| MA10 | 61.08▼ | 61.53▼ | 62.05▼ | 59.29▲ | 61.45▼ |
| MA20 | 61.32▼ | 62.36▼ | 62.56▼ | 58.47▲ | 62.04▼ |
| MA50 | 61.45▼ | 61.57▼ | 60.70▲ | 62.54▼ | 38.95▲ |
| MA100 | 62.08▼ | 60.43▲ | 58.62▲ | 60.97▲ | 29.98▲ |
| MA200 | 62.77▼ | 58.39▲ | 59.97▲ | 43.35▲ | 31.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.231▼ | -0.378▼ | 0.757▲ | -2.227▼ |
| RSI | 39.155▼ | 39.160▼ | 46.033▼ | 52.240▲ | 60.171▲ |
| STOCH | 31.945 | 25.147 | 21.053 | 63.728 | 15.756▼ |
| WILL %R | -72.472 | -85.577▼ | -90.964▼ | -38.492 | -69.173 |
| CCI | -41.460 | -116.606▼ | -102.176▼ | 103.996▲ | -48.326 |
|
Tuesday, March 17, 2026 09:14 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is a relatively recent addition to the ...
|
|
Tuesday, February 17, 2026 04:54 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is among the 15 Innovative Healthcare Stocks to Buy According to Analysts. The tenth stock on our list is Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR).
|
|
Thursday, January 15, 2026 08:29 AM
Investors in Arrowhead Pharmaceuticals Inc (Symbol: ARWR) saw new options become available today, for the September 18th expiration. One of the key inputs that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 60.41 | 63.32 | 60.41 | 61.03 | 1,411,886 |
| 01/04/26 | 63.74 | 64.8599 | 62.70 | 62.92 | 1,655,632 |
| 31/03/26 | 59.00 | 63.07 | 58.6501 | 62.70 | 2,025,398 |
| 30/03/26 | 57.79 | 59.36 | 57.06 | 57.65 | 1,406,999 |
| 27/03/26 | 60.29 | 61.415 | 57.58 | 57.78 | 1,614,196 |
| 26/03/26 | 56.02 | 61.61 | 55.405 | 60.77 | 2,663,185 |
| 25/03/26 | 57.285 | 62.805 | 57.285 | 60.77 | 3,389,600 |
| 24/03/26 | 56.03 | 56.88 | 55.01 | 56.27 | 1,868,416 |
| 23/03/26 | 57.16 | 58.64 | 56.24 | 56.67 | 1,674,215 |
| 20/03/26 | 56.79 | 57.96 | 54.91 | 56.33 | 6,105,676 |
|
|
||||
|
|
||||
|
|