| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.34▲ | 38.31▲ | 38.30▲ | 37.68▲ | 35.92▲ |
| MA10 | 38.35▲ | 38.23▲ | 37.80▲ | 36.96▲ | 31.24▲ |
| MA20 | 38.27▲ | 37.68▲ | 38.14▲ | 35.54▲ | 24.00▲ |
| MA50 | 38.27▲ | 38.16▲ | 37.17▲ | 29.01▲ | 20.07▲ |
| MA100 | 37.82▲ | 37.09▲ | 36.63▲ | 22.75▲ | 23.08▲ |
| MA200 | 38.06▲ | 36.44▲ | 33.88▲ | 19.50▲ | 29.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.098▲ | 0.022▲ | -0.175▼ | 1.850▲ |
| RSI | 60.344▲ | 58.157▲ | 56.131▲ | 66.439▲ | 82.209▲ |
| STOCH | 65.051 | 82.726▲ | 81.825▲ | 54.128 | 90.986▲ |
| WILL %R | -10.000▲ | -5.085▲ | -32.103 | -31.122 | -7.076▲ |
| CCI | 128.020▲ | 75.950 | 85.168 | 85.070 | 101.315▲ |
|
Tuesday, October 07, 2025 04:28 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced that it has filed a request for regulatory clearance to initiate a Phase 1/2a clinical trial of ARO-DIMER-PA, the company’s ...
|
|
Thursday, September 18, 2025 07:00 AM
Naples, FL - September 18, 2025- [NEWS DIRECT]- One of the most important shifts underway in biotechnology is not just what therapies are being developed, but how those therapies are delivered.
|
|
Wednesday, September 17, 2025 11:19 PM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: 4 Biotech Stocks at the Cutting Edge of Drug Delivery (MDCX, RNA, NBTX, ARWR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 37.515 | 38.54 | 36.93 | 38.45 | 1,069,962 |
| 17/10/25 | 38.20 | 39.3599 | 36.57 | 36.81 | 1,877,816 |
| 16/10/25 | 38.25 | 40.289 | 38.19 | 38.97 | 2,595,233 |
| 15/10/25 | 36.42 | 38.63 | 36.0178 | 38.19 | 1,575,759 |
| 14/10/25 | 35.27 | 36.405 | 34.61 | 35.96 | 1,222,707 |
| 13/10/25 | 35.67 | 37.07 | 35.5001 | 36.25 | 1,558,019 |
| 10/10/25 | 36.00 | 36.10 | 34.91 | 35.41 | 1,829,589 |
| 09/10/25 | 36.91 | 37.15 | 35.94 | 36.06 | 1,500,521 |
| 08/10/25 | 36.90 | 37.30 | 36.0001 | 36.94 | 1,769,474 |
| 07/10/25 | 37.58 | 37.87 | 36.29 | 36.54 | 2,430,165 |
|
|
||||
|
|
||||
|
|