Arrowhead Pharmaceuticals, Inc (ARWR) Stock Price

63.84 ▼ -2.41 (-3.64%)
Open: 66.45 Vol: 1.57M Day's range: 63.69 - 66.7315 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.04▼ 64.52▼ 64.75▼ 65.49▼ 66.90▼
MA10 64.20▼ 64.95▼ 65.38▼ 65.74▼ 60.05▲
MA20 64.46▼ 65.62▼ 65.78▼ 67.11▼ 47.53▲
MA50 65.02▼ 66.06▼ 66.58▼ 58.33▲ 28.79▲
MA100 65.49▼ 66.64▼ 67.14▼ 45.83▲ 26.21▲
MA200 65.91▼ 67.35▼ 66.93▼ 30.73▲ 29.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.182▼ -0.241▼ -1.044▼ 1.570▲
RSI 27.089▼ 31.601▼ 35.857▼ 48.911▼ 74.091▲
STOCH 15.418▼ 15.248▼ 13.207▼ 26.931     83.291▲
WILL %R -84.112▼ -94.970▼ -96.145▼ -80.050▼ -30.652    
CCI -140.790▼ -193.424▼ -134.843▼ -88.111     59.944    
Latest Filters Detected On ARWR
RSI $ARWR RSI(14) Crossed Below 50 Set Alert
MA $ARWR Price Crossed Below MA(7) Set Alert
CDL $ARWR Engulfing Candlestick Pattern Detected Set Alert
CDL $ARWR Marubozu Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals, Inc News
ARWR historical stock data
date open high low close volume
16/01/26 66.45 66.7315 63.69 63.84 1,567,812
15/01/26 66.13 68.24 65.8587 66.25 1,537,858
14/01/26 65.25 66.04 64.72 65.91 1,852,762
13/01/26 66.10 68.44 65.47 65.545 2,585,451
12/01/26 64.57 66.69 63.33 65.93 2,526,386
09/01/26 65.50 67.03 63.4501 64.56 2,351,433
08/01/26 67.32 69.42 64.55 65.00 6,958,015
07/01/26 66.13 67.35 63.00 65.69 7,163,274
06/01/26 72.065 76.76 69.11 70.81 8,165,302
05/01/26 68.24 68.295 60.62 63.88 2,693,589
Quote Details
52wk Low:9.57
52wk High:76.76
Vol:1.57M
Avg Vol(3m):48.4M
1Y Chng:+224.39%
1M Chng:-1.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.90B