| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.84▼ | 65.78▼ | 65.79▼ | 68.47▼ | 65.86▼ |
| MA10 | 66.24▼ | 66.09▼ | 65.55▼ | 68.01▼ | 66.69▼ |
| MA20 | 66.18▼ | 65.76▼ | 66.49▼ | 67.08▼ | 53.11▲ |
| MA50 | 66.14▼ | 67.82▼ | 68.73▼ | 65.99▼ | 31.61▲ |
| MA100 | 65.80▼ | 68.53▼ | 67.96▼ | 51.62▲ | 27.21▲ |
| MA200 | 66.55▼ | 67.80▼ | 67.61▼ | 34.67▲ | 30.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | 0.101▲ | -0.027▼ | -0.518▼ | 0.275▲ |
| RSI | 31.138▼ | 37.700▼ | 37.637▼ | 45.691▼ | 68.755▲ |
| STOCH | 31.029 | 43.640 | 53.158 | 45.036 | 65.968 |
| WILL %R | -90.592▼ | -77.130▼ | -83.028▼ | -80.152▼ | -30.831 |
| CCI | -303.077▼ | -79.229 | -79.915 | -91.893 | 54.486 |
| CDL | $ARWR Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 05:07 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) Q1 2026 Earnings Call Transcript February 5, 2026 Arrowhead Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $0.22 EPS, expectations ...
|
|
Thursday, February 05, 2026 05:26 PM
Arrowhead Pharmaceuticals (NASDAQ:ARWR) highlighted a series of regulatory, commercial, clinical, and financing milestones in its fiscal 2026 first-quarter earnings call, covering the period ended ...
|
|
Tuesday, February 03, 2026 08:13 AM
Detailed price information for Arrowhead Pharma (ARWR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 65.50 | 68.44 | 63.46 | 64.52 | 24,090,552 |
| 05/02/26 | 67.00 | 69.5138 | 63.94 | 64.64 | 3,245,803 |
| 04/02/26 | 71.135 | 71.85 | 66.45 | 68.06 | 2,177,758 |
| 03/02/26 | 74.15 | 76.11 | 70.00 | 72.14 | 2,348,366 |
| 02/02/26 | 68.51 | 73.44 | 66.91 | 73.00 | 2,169,302 |
| 30/01/26 | 70.15 | 72.00 | 67.835 | 69.33 | 3,756,806 |
| 29/01/26 | 65.58 | 69.85 | 65.4501 | 69.12 | 2,013,419 |
| 28/01/26 | 66.91 | 67.53 | 65.475 | 65.58 | 2,060,659 |
| 27/01/26 | 66.65 | 68.7999 | 66.29 | 66.91 | 1,229,892 |
| 26/01/26 | 66.50 | 67.6899 | 65.65 | 66.82 | 1,620,378 |
|
|
||||
|
|
||||
|
|