| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.36▼ | 85.28▼ | 85.10▼ | 85.90▼ | 80.99▲ |
| MA10 | 85.38▼ | 85.25▼ | 85.81▼ | 83.67▲ | 79.12▲ |
| MA20 | 85.39▼ | 85.90▼ | 85.95▼ | 81.00▲ | 73.70▲ |
| MA50 | 85.30▼ | 85.58▼ | 86.03▼ | 78.77▲ | 59.49▲ |
| MA100 | 85.82▼ | 86.43▼ | 80.43▲ | 72.89▲ | 38.70▲ |
| MA200 | 86.02▼ | 80.03▲ | 81.12▲ | 65.19▲ | 34.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.129▼ | -0.232▼ | 0.762▲ | -0.061▼ |
| RSI | 34.745▼ | 41.500▼ | 44.560▼ | 56.279▲ | 63.686▲ |
| STOCH | 49.571 | 32.486 | 18.799▼ | 61.210 | 57.693 |
| WILL %R | -98.214▼ | -95.066▼ | -95.708▼ | -42.344 | -40.875 |
| CCI | -298.438▼ | -78.662 | -104.907▼ | 47.027 | 137.133▲ |
|
Wednesday, July 22, 2026 12:05 PM
Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) skyrocketed to a five-year high on Wednesday, as investors began positioning portfolios ahead of the supplemental new drug application (sNDA) of its drug ...
|
|
Wednesday, July 22, 2026 05:23 AM
Late-stage studies achieve all primary and secondary goals Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) shares jumped 18% on Wednesday after the company announced positive topline data from its Phase ...
|
|
Wednesday, July 22, 2026 05:15 AM
ARWR READ THE FULL ARWR RESEARCH REPORT Business Update Best Case Scenario for SHASTA-3 and SHASTA-4 Results On, Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) announced positive topline results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 86.93 | 87.10 | 84.53 | 84.65 | 1,657,343 |
| 30/07/26 | 87.61 | 88.1397 | 85.225 | 87.32 | 1,367,151 |
| 29/07/26 | 85.56 | 87.89 | 84.34 | 86.22 | 1,771,475 |
| 28/07/26 | 86.31 | 86.64 | 82.77 | 85.78 | 1,694,432 |
| 27/07/26 | 85.99 | 87.93 | 85.24 | 85.53 | 2,359,145 |
| 24/07/26 | 86.84 | 87.50 | 85.06 | 85.60 | 1,812,756 |
| 23/07/26 | 88.70 | 89.13 | 86.26 | 86.78 | 2,479,204 |
| 22/07/26 | 85.39 | 95.4899 | 84.36 | 88.70 | 6,988,383 |
| 21/07/26 | 72.81 | 74.68 | 72.62 | 74.52 | 1,597,313 |
| 20/07/26 | 74.35 | 75.06 | 71.01 | 71.65 | 2,410,594 |
|
|
||||
|
|
||||
|
|