| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.15▲ | 118.13▲ | 118.03▲ | 116.82▲ | 114.56▲ |
| MA10 | 118.19▲ | 118.08▲ | 118.14▲ | 115.05▲ | 112.08▲ |
| MA20 | 118.16▲ | 118.27▼ | 117.69▲ | 113.79▲ | 115.84▲ |
| MA50 | 118.09▲ | 117.17▲ | 115.52▲ | 111.52▲ | 116.05▲ |
| MA100 | 118.29▼ | 115.34▲ | 114.15▲ | 116.43▲ | 120.14▼ |
| MA200 | 117.62▲ | 114.05▲ | 113.47▲ | 118.00▲ | 118.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.095▼ | -0.147▼ | 0.558▲ | 0.382▲ |
| RSI | 52.267▲ | 54.927▲ | 59.237▲ | 65.123▲ | 52.949▲ |
| STOCH | 29.870 | 66.692 | 40.261 | 86.336▲ | 67.720 |
| WILL %R | -52.174 | -39.181 | -54.031 | -13.444▲ | -33.884 |
| CCI | -5.697 | 38.237 | -38.447 | 146.924▲ | 101.901▲ |
| CDL | $ARW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 08:32 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Tuesday, January 13, 2026 07:06 AM
Arrow Electronics collaborates with Romanian startup .lumen on AI glasses that replicate the key functions of a guide dog on a wearable headset.
|
|
Wednesday, January 07, 2026 09:46 AM
ARWR READ THE FULL ARWR RESEARCH REPORT Business Update Encouraging Early Data for Obesity Programs On January 6, 2026, Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) announced preliminary results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 118.50 | 119.2913 | 116.94 | 118.20 | 315,719 |
| 15/01/26 | 116.95 | 119.50 | 116.95 | 118.65 | 341,022 |
| 14/01/26 | 116.25 | 116.84 | 115.08 | 116.00 | 340,113 |
| 13/01/26 | 115.02 | 116.89 | 115.02 | 115.95 | 486,531 |
| 12/01/26 | 114.68 | 115.88 | 113.6583 | 115.30 | 527,367 |
| 09/01/26 | 113.65 | 115.67 | 111.22 | 114.99 | 494,513 |
| 08/01/26 | 111.03 | 113.43 | 110.77 | 113.37 | 384,623 |
| 07/01/26 | 113.28 | 113.6625 | 110.06 | 111.53 | 534,859 |
| 06/01/26 | 112.09 | 114.43 | 111.94 | 113.50 | 736,523 |
| 05/01/26 | 113.32 | 116.19 | 111.825 | 112.98 | 476,569 |
|
|
||||
|
|
||||
|
|