| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.77▼ | 114.37▼ | 114.66▼ | 118.85▼ | 121.21▼ |
| MA10 | 113.95▼ | 115.00▼ | 115.98▼ | 120.16▼ | 123.47▼ |
| MA20 | 114.31▼ | 116.26▼ | 117.58▼ | 121.17▼ | 124.26▼ |
| MA50 | 114.96▼ | 118.31▼ | 120.16▼ | 123.04▼ | 117.24▼ |
| MA100 | 116.19▼ | 120.30▼ | 120.37▼ | 124.40▼ | 120.83▼ |
| MA200 | 117.59▼ | 120.51▼ | 122.72▼ | 117.17▼ | 119.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.193▼ | -0.361▼ | -0.555▼ | -1.344▼ |
| RSI | 28.174▼ | 18.092▼ | 23.102▼ | 31.870▼ | 42.051▼ |
| STOCH | 14.041▼ | 2.128▼ | 3.020▼ | 34.660 | 45.948 |
| WILL %R | -98.246▼ | -99.602▼ | -99.698▼ | -99.817▼ | -99.765▼ |
| CCI | -137.813▼ | -128.969▼ | -153.899▼ | -246.784▼ | -129.932▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 118.04 | 118.38 | 113.48 | 113.50 | 477,573 |
| 09/10/25 | 120.49 | 120.65 | 116.81 | 117.81 | 395,780 |
| 08/10/25 | 118.92 | 120.59 | 117.492 | 120.48 | 400,628 |
| 07/10/25 | 123.58 | 124.0625 | 119.53 | 119.57 | 322,306 |
| 06/10/25 | 123.25 | 123.51 | 122.14 | 122.89 | 284,974 |
| 03/10/25 | 122.66 | 124.396 | 121.53 | 121.59 | 491,142 |
| 02/10/25 | 122.69 | 123.20 | 121.20 | 122.45 | 372,700 |
| 01/10/25 | 120.68 | 122.01 | 120.22 | 121.69 | 408,619 |
| 30/09/25 | 120.54 | 121.09 | 119.815 | 121.00 | 363,354 |
| 29/09/25 | 121.62 | 121.62 | 119.29 | 120.58 | 306,568 |
|
|
||||
|
|
||||
|
|