Arrow Electronics, Inc (ARW) Stock Price

217.33 ▲ +4.49 (+2.11%)
Open: 215.00 Vol: 340.02K Day's range: 211.97 - 219.005 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.03▲ 217.51▼ 217.75▼ 211.76▲ 198.44▲
MA10 217.27▲ 217.90▼ 216.00▲ 209.73▲ 174.75▲
MA20 217.43▼ 215.62▲ 214.26▲ 198.73▲ 156.63▲
MA50 217.86▼ 212.58▲ 211.70▲ 172.80▲ 134.55▲
MA100 216.10▲ 211.55▲ 203.92▲ 153.93▲ 126.50▲
MA200 214.36▲ 202.54▲ 192.53▲ 135.83▲ 122.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.045▼ 0.298▲ 0.371▲ 6.813▲
RSI 48.156▼ 61.788▲ 62.449▲ 74.799▲ 82.287▲
STOCH 20.265     62.668     88.021▲ 82.768▲ 92.104▲
WILL %R -54.114     -20.169▲ -19.485▲ -4.765▲ -1.939▲
CCI -4.002     12.537     63.711     98.696     138.439▲
Latest Filters Detected On ARW
▲ BREAK $ARW Price Breaks 60 Days High Set Alert
▲ BREAK $ARW Price Breaks 30 Days High Set Alert
▲ BREAK $ARW Price Breaks 20 Days High Set Alert
▲ BREAK $ARW Price Breaks 10 Days High Set Alert
Arrow Electronics, Inc News
Brokers Are Upgrading Their Views On Arrow Electronics, Inc. (NYSE:ARW) With These New Forecasts
Friday, May 15, 2026 05:52 AM
Shareholders in Arrow Electronics, Inc. ( NYSE:ARW ) may be thrilled to learn that the analysts have just delivered ...
Arrowhead Pharmaceuticals eyes $4B Redemplo opportunity as RNAi pipeline readouts near
Thursday, May 14, 2026 02:09 AM
Want Diversified Upside in Biotechnology? Check out LABU Arrowhead Pharmaceuticals (NASDAQ:ARWR) is moving into a more commercial phase while continuing to expand its RNA interference pipeline, Chief ...
ARW Q1 Deep Dive: Value-Added Services and Market Recovery Drive Growth, Margin Expansion
Monday, May 11, 2026 09:22 PM
Global electronics components and solutions distributor Arrow Electronics (NYSE:ARW) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 39% year on year to $9.47 billion.
ARW historical stock data
date open high low close volume
22/05/26 215.00 219.005 211.97 217.33 340,024
21/05/26 213.61 214.0899 210.6401 212.84 431,378
20/05/26 209.36 214.92 208.25 214.45 485,023
19/05/26 205.06 210.5799 201.63 206.27 921,451
18/05/26 210.87 212.3075 205.87 207.93 789,512
15/05/26 209.975 213.00 207.36 208.37 769,038
14/05/26 213.72 215.675 209.665 214.24 664,759
13/05/26 205.95 212.44 205.58 211.82 694,522
12/05/26 201.78 202.1499 196.61 201.46 671,677
11/05/26 197.16 206.05 195.39 202.56 639,718
Quote Details
52wk Low:101.79
52wk High:219.005
Vol:340.02K
Avg Vol(3m):11.3M
1Y Chng:+73.63%
1M Chng:+24.26%
Add to Watch List
More Information
Index N/A
Market Cap. 10.88B