| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.15▼ | 114.92▲ | 114.34▲ | 113.27▲ | 113.64▲ |
| MA10 | 115.24▼ | 114.00▲ | 113.58▲ | 112.90▲ | 111.43▲ |
| MA20 | 115.05▼ | 113.45▲ | 113.28▲ | 112.93▲ | 116.25▼ |
| MA50 | 114.09▲ | 113.47▲ | 112.99▲ | 111.11▲ | 116.01▼ |
| MA100 | 113.47▲ | 112.98▲ | 112.85▲ | 116.93▼ | 120.10▼ |
| MA200 | 113.31▲ | 112.81▲ | 112.13▲ | 117.69▼ | 118.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.282▲ | 0.268▲ | 0.119▲ | -0.021▼ |
| RSI | 56.246▲ | 65.319▲ | 61.256▲ | 57.831▲ | 48.706▼ |
| STOCH | 33.468 | 93.080▲ | 81.298▲ | 56.461 | 59.456 |
| WILL %R | -79.679▼ | -16.798▲ | -16.798▲ | -18.868▲ | -46.817 |
| CCI | -68.058 | 114.839▲ | 162.980▲ | 144.474▲ | 22.811 |
|
Saturday, January 10, 2026 10:31 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is among the 20 Best Performing Stocks in 2025. On December 17, 2025, TheFly reported that Piper Sandler maintained its Overweight rating for Arrowhead ...
|
|
Wednesday, January 07, 2026 09:46 AM
ARWR READ THE FULL ARWR RESEARCH REPORT Business Update Encouraging Early Data for Obesity Programs On January 6, 2026, Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) announced preliminary results for ...
|
|
Tuesday, January 06, 2026 10:18 AM
Arrowhead Pharmaceuticals (NASDAQ:ARWR) shared initial interim clinical results from two RNA interference (RNAi) obesity candidates, ARO-INHBE and ARO-ALK7, during a virtual key opinion leader (KOL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 113.65 | 115.67 | 111.22 | 114.99 | 494,513 |
| 08/01/26 | 111.03 | 113.43 | 110.77 | 113.37 | 384,623 |
| 07/01/26 | 113.28 | 113.6625 | 110.06 | 111.53 | 534,859 |
| 06/01/26 | 112.09 | 114.43 | 111.94 | 113.50 | 736,523 |
| 05/01/26 | 113.32 | 116.19 | 111.825 | 112.98 | 476,569 |
| 02/01/26 | 111.19 | 113.53 | 110.61 | 113.04 | 336,261 |
| 31/12/25 | 112.81 | 113.065 | 109.83 | 110.18 | 561,320 |
| 30/12/25 | 113.05 | 113.08 | 112.04 | 113.01 | 382,888 |
| 29/12/25 | 113.14 | 113.6607 | 112.3001 | 113.04 | 336,058 |
| 26/12/25 | 112.67 | 113.50 | 112.44 | 113.39 | 170,912 |
|
|
||||
|
|
||||
|
|