| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.29▲ | 209.02▲ | 208.71▲ | 211.37▼ | 211.42▼ |
| MA10 | 209.85▲ | 208.26▲ | 207.70▲ | 209.94▲ | 211.55▼ |
| MA20 | 209.24▲ | 207.45▲ | 207.29▲ | 212.77▼ | 205.07▲ |
| MA50 | 208.29▲ | 207.90▲ | 210.13▲ | 213.63▼ | 157.29▲ |
| MA100 | 207.55▲ | 210.08▲ | 212.24▼ | 202.77▲ | 137.87▲ |
| MA200 | 207.13▲ | 212.53▼ | 211.55▼ | 164.60▲ | 130.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.467▲ | 0.553▲ | -0.539▼ | -2.813▼ |
| RSI | 80.008▲ | 67.882▲ | 58.607▲ | 49.172▼ | 60.004▲ |
| STOCH | 89.185▲ | 80.801▲ | 69.540 | 48.577 | 43.730 |
| WILL %R | -9.722▲ | -3.777▲ | -3.665▲ | -54.660 | -55.954 |
| CCI | 139.465▲ | 222.249▲ | 247.577▲ | -36.006 | -19.633 |
|
Tuesday, August 18, 2026 12:51 AM
Arrow Electronics operates across technology distribution and enterprise computing, with global components, cloud services and NYSE Composite context shaping its corporate profile.
|
|
Monday, August 10, 2026 01:27 PM
Detailed price information for Arrow Electronics (ARW-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 08:05 AM
Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) skyrocketed to a five-year high on Wednesday, as investors began positioning portfolios ahead of the supplemental new drug application (sNDA) of its drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 207.58 | 210.98 | 205.42 | 210.77 | 341,706 |
| 20/08/26 | 204.50 | 208.93 | 204.0436 | 206.64 | 549,482 |
| 19/08/26 | 215.10 | 215.10 | 204.14 | 205.56 | 502,795 |
| 18/08/26 | 215.60 | 215.62 | 207.52 | 213.51 | 748,178 |
| 17/08/26 | 214.09 | 221.04 | 213.91 | 220.36 | 896,652 |
| 14/08/26 | 208.56 | 214.04 | 206.48 | 213.99 | 417,380 |
| 13/08/26 | 211.02 | 211.905 | 208.44 | 209.19 | 310,295 |
| 12/08/26 | 210.80 | 211.76 | 209.24 | 210.30 | 402,473 |
| 11/08/26 | 204.29 | 207.9722 | 203.3525 | 206.47 | 447,073 |
| 10/08/26 | 204.32 | 208.37 | 201.45 | 202.57 | 946,937 |
|
|
||||
|
|
||||
|
|