| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.66▲ | 108.09▼ | 108.23▼ | 106.87▲ | 109.03▼ |
| MA10 | 107.69▲ | 108.13▼ | 107.84▲ | 105.88▲ | 114.03▼ |
| MA20 | 108.05▼ | 107.74▲ | 107.18▲ | 108.67▼ | 119.60▼ |
| MA50 | 108.18▼ | 106.83▲ | 105.70▲ | 115.26▼ | 116.19▼ |
| MA100 | 107.82▲ | 105.66▲ | 107.95▲ | 120.58▼ | 120.15▼ |
| MA200 | 107.20▲ | 108.29▼ | 112.65▼ | 116.99▼ | 119.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.081▼ | 0.065▲ | 0.364▲ | -2.103▼ |
| RSI | 49.761▼ | 56.953▲ | 60.471▲ | 43.210▼ | 39.918▼ |
| STOCH | 49.083 | 59.403 | 83.344▲ | 46.991 | 22.588 |
| WILL %R | -40.000 | -47.403 | -30.544 | -45.502 | -78.180▼ |
| CCI | 26.721 | -46.242 | 21.128 | 4.146 | -111.851▼ |
|
Thursday, November 27, 2025 03:51 AM
We recently published 10 Big Names Feasting on Gains Ahead of Thanksgiving. Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is one of the best-performing stocks on Wednesday. Arrowhead Pharmaceuticals ...
|
|
Wednesday, November 26, 2025 11:59 AM
Arrowhead shares are trading higher Wednesday after the company reported better-than-expected fourth quarter financial results.
|
|
Wednesday, November 26, 2025 05:04 AM
Q4 2025 Earnings Call Transcript November 25, 2025 Arrowhead Pharmaceuticals, Inc. misses on earnings expectations. Reported EPS is $-0.18 EPS, expectations were $0.12. Operator: Ladies and gentlemen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 107.19 | 108.00 | 107.19 | 108.00 | 21,720 |
| 26/11/25 | 106.88 | 108.74 | 106.3601 | 107.90 | 446,049 |
| 25/11/25 | 106.38 | 107.82 | 106.02 | 106.83 | 571,129 |
| 24/11/25 | 105.65 | 107.165 | 105.18 | 105.88 | 575,289 |
| 21/11/25 | 102.23 | 106.25 | 102.23 | 105.74 | 599,173 |
| 20/11/25 | 105.70 | 106.165 | 101.79 | 101.87 | 458,595 |
| 19/11/25 | 104.93 | 105.49 | 103.6208 | 104.30 | 372,661 |
| 18/11/25 | 104.61 | 106.70 | 104.61 | 105.30 | 410,356 |
| 17/11/25 | 107.47 | 107.48 | 104.24 | 104.86 | 436,894 |
| 14/11/25 | 109.42 | 110.5475 | 107.70 | 108.16 | 538,113 |
|
|
||||
|
|
||||
|
|