Arrow Electronics, Inc (ARW) Stock Price

110.21 ▼ -1.06 (-0.95%)
Open: 110.90 Vol: 639.65K Day's range: 109.93 - 112.345 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.22▲ 110.88▼ 111.04▼ 111.19▼ 114.52▼
MA10 110.27▼ 111.26▼ 111.20▼ 111.46▼ 117.87▼
MA20 110.67▼ 111.30▼ 111.20▼ 115.60▼ 122.23▼
MA50 111.20▼ 111.58▼ 111.59▼ 119.30▼ 116.78▼
MA100 111.27▼ 111.59▼ 113.46▼ 122.98▼ 120.49▼
MA200 111.30▼ 114.02▼ 116.35▼ 117.27▼ 119.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.120▼ -0.083▼ -0.276▼ -1.903▼
RSI 38.953▼ 37.428▼ 39.901▼ 35.821▼ 40.486▼
STOCH 17.275▼ 24.605     38.748     37.462     23.692    
WILL %R -78.400▼ -87.946▼ -88.703▼ -75.694▼ -84.756▼
CCI -79.884     -212.044▼ -213.723▼ -62.220     -133.409▼
Latest Filters Detected On ARW
CDL $ARW Harami Candlestick Pattern Detected Set Alert
Arrow Electronics, Inc News
ARW historical stock data
date open high low close volume
13/11/25 110.90 112.345 109.93 110.21 639,645
12/11/25 110.84 112.53 110.1401 111.27 506,917
11/11/25 112.52 112.675 109.995 110.44 642,894
10/11/25 112.73 113.185 111.32 112.30 630,052
07/11/25 113.015 113.015 109.76 111.71 744,846
06/11/25 112.97 114.325 111.025 111.20 561,448
05/11/25 111.88 113.08 109.68 112.83 732,428
04/11/25 109.84 112.755 109.485 111.63 956,866
03/11/25 110.68 113.83 110.085 111.45 935,661
31/10/25 109.72 112.00 106.575 111.55 2,014,970
Quote Details
52wk Low:86.50
52wk High:134.735
Vol:639.65K
Avg Vol(3m):10.7M
1Y Chng:-8.28%
1M Chng:-9.36%
Add to Watch List
More Information
Index N/A
Market Cap. 5.73B