| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.02▲ | 128.03▲ | 127.90▲ | 127.40▲ | 127.22▲ |
| MA10 | 127.96▲ | 127.70▲ | 128.09▲ | 126.56▲ | 126.21▲ |
| MA20 | 128.05▲ | 128.00▲ | 127.55▲ | 126.39▲ | 123.98▲ |
| MA50 | 127.70▲ | 127.11▲ | 126.72▲ | 126.51▲ | 118.33▲ |
| MA100 | 127.98▲ | 126.45▲ | 126.72▲ | 123.27▲ | 120.72▲ |
| MA200 | 127.44▲ | 126.77▲ | 124.51▲ | 117.04▲ | 119.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.019▼ | -0.012▼ | 0.266▲ | 0.286▲ |
| RSI | 62.850▲ | 59.013▲ | 59.596▲ | 55.602▲ | 56.754▲ |
| STOCH | 55.295 | 61.772 | 30.027 | 72.119 | 60.757 |
| WILL %R | -2.062▲ | -44.639 | -44.639 | -24.935▲ | -30.045 |
| CCI | 95.663 | 29.194 | 25.057 | 70.015 | 24.059 |
| CDL | $ARW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 08:11 AM
Arrowhead Pharmaceuticals (NASDAQ:ARWR) sued Ionis Pharmaceuticals (NASDAQ:IONS) in a Delaware District Court on Wednesday as part of a patent dispute related to its lead candidate, plozasiran. The ...
|
|
Wednesday, September 10, 2025 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineered components and systems stocks fared in Q2, ...
|
|
Tuesday, September 09, 2025 09:59 PM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) is one of the Best Stocks to Buy for the Next 3 Months According to Hedge Funds. On September 2, Patrick Trucchio from H.C. Wainwright reiterated a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 128.82 | 128.82 | 127.095 | 128.34 | 513,819 |
| 11/09/25 | 127.15 | 129.39 | 126.76 | 129.26 | 358,539 |
| 10/09/25 | 126.15 | 127.87 | 126.13 | 127.06 | 372,900 |
| 09/09/25 | 126.11 | 126.75 | 124.55 | 126.22 | 451,965 |
| 08/09/25 | 127.44 | 127.44 | 125.22 | 126.10 | 425,338 |
| 05/09/25 | 127.53 | 128.50 | 126.15 | 127.64 | 426,700 |
| 04/09/25 | 124.33 | 126.83 | 123.90 | 126.70 | 338,800 |
| 03/09/25 | 123.75 | 124.56 | 122.85 | 124.33 | 391,713 |
| 02/09/25 | 123.74 | 124.55 | 122.59 | 123.58 | 419,552 |
| 29/08/25 | 126.48 | 127.395 | 126.20 | 126.33 | 450,635 |
|
|
||||
|
|
||||
|
|