| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.14▲ | 113.04▲ | 113.00▲ | 112.97▲ | 112.13▲ |
| MA10 | 113.12▲ | 112.92▲ | 112.94▲ | 112.77▲ | 111.78▲ |
| MA20 | 113.04▲ | 112.91▲ | 112.79▲ | 112.26▲ | 117.54▼ |
| MA50 | 112.93▲ | 113.04▲ | 112.62▲ | 112.52▲ | 116.17▼ |
| MA100 | 112.93▲ | 112.69▲ | 113.14▲ | 117.77▼ | 120.05▼ |
| MA200 | 112.89▲ | 112.99▲ | 110.22▲ | 117.39▼ | 119.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.055▲ | 0.047▲ | 0.139▲ | -0.507▼ |
| RSI | 63.360▲ | 59.213▲ | 55.939▲ | 54.621▲ | 46.372▼ |
| STOCH | 63.007 | 62.891 | 62.259 | 39.831 | 39.387 |
| WILL %R | -6.000▲ | -9.195▲ | -8.451▲ | -53.789 | -53.263 |
| CCI | 222.081▲ | 174.835▲ | 157.049▲ | -12.852 | -13.189 |
|
Friday, December 26, 2025 05:53 AM
Harbor Funds, an investment management company, released its Q3 2025 investor letter for “Harbor Mid Cap Fund”. A copy of the letter can be downloaded here. The Harbor Mid Cap Fund primarily focuses ...
|
|
Friday, December 26, 2025 05:25 AM
Harbor Funds, an investment management company, released its Q3 2025 investor letter for “Harbor Mid Cap Fund”. A copy of the letter can be downloaded here. The Harbor Mid Cap Fund primarily focuses ...
|
|
Wednesday, December 24, 2025 10:41 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 112.67 | 113.50 | 112.44 | 113.39 | 170,912 |
| 24/12/25 | 112.66 | 113.38 | 111.63 | 112.52 | 171,542 |
| 23/12/25 | 113.16 | 113.63 | 111.88 | 112.43 | 262,365 |
| 22/12/25 | 113.70 | 114.55 | 112.33 | 113.31 | 492,893 |
| 19/12/25 | 110.88 | 114.45 | 110.80 | 113.20 | 733,808 |
| 18/12/25 | 111.65 | 112.31 | 110.415 | 111.26 | 516,972 |
| 17/12/25 | 112.69 | 113.81 | 110.3401 | 111.78 | 349,380 |
| 16/12/25 | 113.40 | 114.16 | 111.76 | 112.76 | 497,319 |
| 15/12/25 | 113.70 | 114.63 | 112.765 | 113.46 | 526,376 |
| 12/12/25 | 115.72 | 116.76 | 113.045 | 113.59 | 478,327 |
|
|
||||
|
|
||||
|
|