| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.83▲ | 122.24▼ | 122.36▼ | 123.68▼ | 120.28▲ |
| MA10 | 121.81▲ | 122.49▼ | 122.60▼ | 121.90▲ | 114.62▲ |
| MA20 | 122.04▼ | 122.71▼ | 123.44▼ | 120.68▲ | 110.64▲ |
| MA50 | 122.52▼ | 123.89▼ | 123.04▼ | 113.05▲ | 118.47▲ |
| MA100 | 122.67▼ | 122.85▼ | 121.00▲ | 111.16▲ | 120.94▲ |
| MA200 | 123.51▼ | 120.76▲ | 120.22▲ | 117.51▲ | 119.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | -0.259▼ | -0.086▼ | 2.432▲ |
| RSI | 45.400▼ | 39.621▼ | 41.216▼ | 57.859▲ | 58.138▲ |
| STOCH | 34.523 | 47.759 | 38.824 | 82.684▲ | 90.247▲ |
| WILL %R | -45.833 | -69.742 | -76.182▼ | -38.452 | -9.408▲ |
| CCI | 3.243 | -67.570 | -105.944▼ | 39.655 | 99.606 |
|
Thursday, June 12, 2025 09:00 AM
Arrow Electronics, Inc. provides products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions in the Americas, Europe, the ...
|
|
Thursday, June 05, 2025 02:10 AM
We recently published a list of Jim Cramer’s Thoughts on These 12 Stocks. In this article, we are going to take a look at where Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) stands against other ...
|
|
Monday, June 02, 2025 07:47 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) has initiated the human trial of ARO-ALK7, a novel RNA interference (RNAi) therapeutic targeting adipose-specific gene expression to combat obesity. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 121.77 | 123.30 | 121.31 | 122.03 | 792,652 |
| 12/06/25 | 123.30 | 124.305 | 123.16 | 123.50 | 331,934 |
| 11/06/25 | 125.65 | 125.65 | 124.09 | 124.41 | 456,784 |
| 10/06/25 | 123.655 | 125.72 | 123.37 | 125.17 | 352,665 |
| 09/06/25 | 122.99 | 124.3275 | 122.50 | 123.28 | 620,424 |
| 06/06/25 | 121.97 | 122.3455 | 121.29 | 121.93 | 418,860 |
| 05/06/25 | 120.04 | 121.50 | 119.31 | 120.76 | 518,290 |
| 04/06/25 | 120.82 | 121.72 | 119.80 | 120.06 | 436,855 |
| 03/06/25 | 117.51 | 120.46 | 116.92 | 120.31 | 345,600 |
| 02/06/25 | 118.10 | 118.115 | 116.1236 | 117.51 | 378,157 |
|
|
||||
|
|
||||
|
|