| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.27▼ | 7.20▲ | 8.90▼ | 7.68▼ |
| MA10 | 7.27▼ | 7.17▲ | 7.87▼ | 8.90▼ | 9.91▼ |
| MA20 | 7.31▼ | 7.96▼ | 8.66▼ | 7.90▼ | 14.22▼ |
| MA50 | 7.21▲ | 8.77▼ | 8.93▼ | 10.48▼ | 21.50▼ |
| MA100 | 7.66▼ | 8.92▼ | 8.36▼ | 14.80▼ | 26.21▼ |
| MA200 | 8.55▼ | 8.21▼ | 7.82▼ | 20.36▼ | 40.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.221▼ | 0.280▲ | -0.442▼ |
| RSI | 42.371▼ | 29.909▼ | 24.795▼ | 36.561▼ | 28.306▼ |
| STOCH | 50.181 | 71.482 | 26.569 | 82.750▲ | 10.358▼ |
| WILL %R | -85.366▼ | -71.971 | -71.971 | -71.014 | -91.033▼ |
| CCI | -89.331 | -4.305 | -58.207 | -112.896▼ | -66.351 |
| RSI | $ARVN RSI(14) Crossed Below 50 | Set Alert |
| MA | $ARVN Price Crossed Below MA(26) | Set Alert |
| MA | $ARVN Price Crossed Below MA(13) | Set Alert |
| MA | $ARVN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ARVN Open Gap Down %5 | Set Alert |
| ▼ GAP | $ARVN Open Gap Down %3 | Set Alert |
| ▼ GAP | $ARVN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ARVN Price Breaks 10 Days Low | Set Alert |
|
Friday, May 02, 2025 12:03 AM
Arvinas Inc (ARVN) reports a significant revenue increase and outlines strategic moves to extend its cash runway and enhance its drug development pipeline.
|
|
Thursday, May 01, 2025 09:16 AM
Fresh off monthly losses, the Dow Jones Industrial Average (DJI) and Nasdaq Composite Index (IXIC) are both up over 400 points this afternoon, while the S&P 500 Index (SPX) sits firmly higher as well.
|
|
Thursday, May 01, 2025 07:31 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining over 1.5% on Thursday. Following the market opening Thursday, the Dow traded up 0.51% to 40,876.98 while the NASDAQ climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.36 | 7.41 | 6.23 | 7.23 | 16,808,181 |
| 30/04/25 | 9.28 | 9.68 | 9.105 | 9.62 | 1,524,126 |
| 29/04/25 | 9.37 | 9.545 | 9.12 | 9.37 | 1,494,236 |
| 28/04/25 | 9.07 | 9.41 | 9.07 | 9.21 | 1,292,574 |
| 25/04/25 | 9.04 | 9.215 | 8.885 | 9.05 | 1,481,764 |
| 24/04/25 | 9.21 | 9.25 | 9.02 | 9.14 | 1,014,866 |
| 23/04/25 | 9.16 | 9.25 | 8.83 | 9.07 | 1,843,778 |
| 22/04/25 | 8.87 | 9.05 | 8.61 | 8.94 | 2,383,781 |
| 21/04/25 | 8.53 | 8.88 | 8.21 | 8.75 | 3,017,923 |
| 17/04/25 | 7.74 | 8.6402 | 7.605 | 8.60 | 3,187,269 |
|
|
||||
|
|
||||
|
|