| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.45▲ | 7.49▼ | 7.27▲ | 8.11▼ |
| MA10 | 7.44▲ | 7.50▼ | 7.54▼ | 7.44▲ | 9.17▼ |
| MA20 | 7.44▲ | 7.57▼ | 7.42▲ | 8.16▼ | 10.53▼ |
| MA50 | 7.49▲ | 7.32▲ | 7.33▲ | 9.53▼ | 10.10▼ |
| MA100 | 7.55▼ | 7.37▲ | 7.89▼ | 10.98▼ | 13.91▼ |
| MA200 | 7.45▲ | 7.98▼ | 8.68▼ | 10.67▼ | 23.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.030▼ | -0.001▼ | -0.011▼ | -0.449▼ |
| RSI | 60.393▲ | 51.486▲ | 54.072▲ | 34.219▼ | 31.549▼ |
| STOCH | 88.068▲ | 13.878▼ | 24.799 | 17.904▼ | 11.312▼ |
| WILL %R | 0.000▲ | -75.556▼ | -47.887 | -75.529▼ | -90.588▼ |
| CCI | 148.522▲ | -70.949 | -65.515 | -35.817 | -124.312▼ |
|
Friday, June 05, 2026 09:10 AM
Key Points Interested in Arvinas, Inc.? Here are five stocks we like better. Arvinas is narrowing its pipeline focus after the first PROTAC approval, concentrating internal investment on neurological ...
|
|
Monday, May 11, 2026 06:36 AM
The consensus estimate for Q1 2026 revenue is $0.02 billion, and the earnings are expected to come in at -$0.87 per share. The full year 2026's revenue is expected to be $0.09 billion and the earnings ...
|
|
Sunday, December 21, 2025 04:00 PM
As of December 22, 2025, the average one-year price target for Arvinas is $13.20/share. The forecasts range from a low of $6.06 to a high of $22.05. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 7.66 | 7.826 | 7.38 | 7.49 | 553,205 |
| 12/06/26 | 7.09 | 7.78 | 7.08 | 7.58 | 858,387 |
| 11/06/26 | 6.99 | 7.25 | 6.98 | 7.09 | 793,714 |
| 10/06/26 | 7.11 | 7.35 | 6.97 | 6.98 | 670,173 |
| 09/06/26 | 7.22 | 7.37 | 7.01 | 7.21 | 981,343 |
| 08/06/26 | 7.49 | 7.55 | 7.13 | 7.15 | 691,809 |
| 05/06/26 | 7.71 | 7.8066 | 7.40 | 7.42 | 631,294 |
| 04/06/26 | 7.83 | 7.951 | 7.71 | 7.74 | 541,674 |
| 03/06/26 | 7.88 | 7.94 | 7.56 | 7.70 | 1,234,174 |
| 02/06/26 | 8.44 | 8.60 | 7.98 | 8.00 | 833,247 |
|
|
||||
|
|
||||
|
|