| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.85▼ | 9.87▼ | 10.24▼ | 10.59▼ |
| MA10 | 9.83▲ | 9.89▼ | 9.98▼ | 10.53▼ | 11.30▼ |
| MA20 | 9.84▼ | 10.01▼ | 10.16▼ | 10.79▼ | 11.80▼ |
| MA50 | 9.88▼ | 10.24▼ | 10.39▼ | 11.61▼ | 9.93▼ |
| MA100 | 9.97▼ | 10.43▼ | 10.65▼ | 12.04▼ | 15.17▼ |
| MA200 | 10.15▼ | 10.70▼ | 10.72▼ | 10.42▼ | 24.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.031▼ | -0.041▼ | -0.344▼ |
| RSI | 45.677▼ | 30.500▼ | 30.186▼ | 32.107▼ | 41.673▼ |
| STOCH | 30.556 | 24.022 | 14.237▼ | 11.628▼ | 12.571▼ |
| WILL %R | -58.333 | -91.860▼ | -95.035▼ | -97.727▼ | -99.257▼ |
| CCI | -81.319 | -88.440 | -84.906 | -193.884▼ | -107.048▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 9.92 | 10.06 | 9.80 | 9.835 | 485,826 |
| 28/04/26 | 10.38 | 10.51 | 10.165 | 10.22 | 428,489 |
| 27/04/26 | 10.42 | 10.79 | 10.22 | 10.29 | 398,638 |
| 24/04/26 | 10.39 | 10.515 | 10.15 | 10.44 | 567,467 |
| 23/04/26 | 10.69 | 10.72 | 10.30 | 10.42 | 524,266 |
| 22/04/26 | 10.70 | 10.735 | 10.515 | 10.63 | 626,172 |
| 21/04/26 | 10.80 | 10.81 | 10.52 | 10.62 | 640,897 |
| 20/04/26 | 10.815 | 11.04 | 10.71 | 10.81 | 517,209 |
| 17/04/26 | 11.21 | 11.34 | 10.97 | 11.00 | 758,990 |
| 16/04/26 | 10.93 | 11.09 | 10.73 | 11.00 | 777,567 |
|
|
||||
|
|
||||
|
|