| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.53▼ | 8.49▲ | 8.31▲ | 8.76▼ |
| MA10 | 8.52▼ | 8.49▲ | 8.43▲ | 8.41▲ | 8.70▼ |
| MA20 | 8.53▼ | 8.41▲ | 8.35▲ | 8.87▼ | 8.47▲ |
| MA50 | 8.49▲ | 8.34▲ | 8.33▲ | 8.70▼ | 10.32▼ |
| MA100 | 8.43▲ | 8.34▲ | 8.70▼ | 8.65▼ | 11.49▼ |
| MA200 | 8.35▲ | 8.73▼ | 8.96▼ | 10.35▼ | 20.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.028▲ | -0.084▼ | 0.107▲ |
| RSI | 46.643▼ | 59.056▲ | 59.726▲ | 44.728▼ | 43.714▼ |
| STOCH | 40.278 | 79.643 | 85.216▲ | 21.711 | 53.364 |
| WILL %R | -66.667 | -21.429▲ | -16.667▲ | -72.578 | -55.128 |
| CCI | -97.875 | 50.794 | 76.874 | -38.629 | -26.917 |
| MA | $ARVN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 08, 2026 11:21 PM
On August 4, Arvinas Inc. (NASDAQ:ARVN) reported second-quarter 2026 financial results and a corporate update that doubled as one of the more consequential updates in the company’s history. The ...
|
|
Tuesday, August 11, 2026 05:36 AM
In a report released today, Srikripa Devarakonda from Truist Financial assigned a Hold rating to Arvinas Holding Company, with a price target of $8.68. Unlock powerful investing tools with TipRanks ...
|
|
Sunday, August 17, 2025 08:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 8.35 | 8.56 | 8.35 | 8.50 | 585,200 |
| 21/09/26 | 8.37 | 8.44 | 8.21 | 8.30 | 639,834 |
| 18/09/26 | 8.29 | 8.35 | 8.1901 | 8.29 | 1,775,827 |
| 17/09/26 | 8.29 | 8.46 | 8.17 | 8.31 | 532,853 |
| 16/09/26 | 8.31 | 8.325 | 8.05 | 8.16 | 742,605 |
| 15/09/26 | 8.34 | 8.385 | 8.09 | 8.26 | 2,523,154 |
| 14/09/26 | 8.49 | 8.70 | 8.39 | 8.40 | 1,471,568 |
| 11/09/26 | 8.82 | 8.915 | 8.365 | 8.45 | 908,515 |
| 10/09/26 | 8.67 | 8.775 | 8.47 | 8.71 | 776,211 |
| 09/09/26 | 9.085 | 9.10 | 8.75 | 8.76 | 735,968 |
|
|
||||
|
|
||||
|
|