| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.09▼ | 9.08▲ | 8.92▲ | 9.85▼ |
| MA10 | 9.10▼ | 9.07▲ | 9.10▼ | 9.22▼ | 10.29▼ |
| MA20 | 9.10▼ | 9.11▼ | 9.06▲ | 9.75▼ | 11.48▼ |
| MA50 | 9.08▼ | 8.93▲ | 9.02▲ | 10.46▼ | 10.08▼ |
| MA100 | 9.10▼ | 9.07▲ | 9.55▼ | 11.59▼ | 14.68▼ |
| MA200 | 9.07▲ | 9.63▼ | 10.05▼ | 10.60▼ | 24.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.007▲ | -0.046▼ | -0.377▼ |
| RSI | 46.452▼ | 52.229▲ | 53.028▲ | 37.413▼ | 37.907▼ |
| STOCH | 48.783 | 60.743 | 29.902 | 22.617 | 13.822▼ |
| WILL %R | -100.000▼ | -64.706 | -64.706 | -72.624 | -88.274▼ |
| CCI | -65.746 | 29.103 | -12.900 | -54.126 | -147.227▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.12 | 9.34 | 8.96 | 9.09 | 718,925 |
| 21/05/26 | 9.09 | 9.28 | 8.99 | 9.10 | 765,071 |
| 20/05/26 | 8.57 | 9.12 | 8.4529 | 9.10 | 839,327 |
| 19/05/26 | 8.75 | 8.78 | 8.37 | 8.55 | 1,437,055 |
| 18/05/26 | 9.06 | 9.23 | 8.745 | 8.78 | 954,742 |
| 15/05/26 | 9.28 | 9.35 | 8.87 | 9.08 | 968,096 |
| 14/05/26 | 9.75 | 9.90 | 9.365 | 9.42 | 1,007,880 |
| 13/05/26 | 9.81 | 10.06 | 9.57 | 9.87 | 781,214 |
| 12/05/26 | 9.83 | 9.88 | 9.02 | 9.57 | 1,673,398 |
| 11/05/26 | 10.11 | 10.3825 | 9.56 | 9.66 | 1,173,123 |
|
|
||||
|
|
||||
|
|