| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.07▲ | 8.07▲ | 8.31▼ | 8.08▲ |
| MA10 | 8.04▲ | 8.07▲ | 8.08▲ | 8.35▼ | 8.26▼ |
| MA20 | 8.06▲ | 8.12▼ | 8.24▼ | 8.10▼ | 9.66▼ |
| MA50 | 8.06▲ | 8.32▼ | 8.38▼ | 8.55▼ | 10.16▼ |
| MA100 | 8.09▼ | 8.37▼ | 8.28▼ | 10.06▼ | 13.18▼ |
| MA200 | 8.24▼ | 8.23▼ | 7.91▲ | 10.70▼ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | -0.014▼ | 0.051▲ | -0.166▼ |
| RSI | 55.332▲ | 42.865▼ | 41.455▼ | 45.146▼ | 37.400▼ |
| STOCH | 64.852 | 60.600 | 31.684 | 44.554 | 28.867 |
| WILL %R | -18.750▲ | -27.778 | -71.277 | -75.814▼ | -74.831 |
| CCI | 87.152 | 31.061 | -45.584 | -98.291 | -59.087 |
|
Saturday, May 23, 2026 04:52 AM
Wells Fargo analyst Derek Archila maintained a Buy rating on Arvinas Holding Company today and set a price target of $15.00. Start a conversation with TipRanks’ trusted, data-backed investment ...
|
|
Sunday, December 21, 2025 04:00 PM
As of December 22, 2025, the average one-year price target for Arvinas is $13.20/share. The forecasts range from a low of $6.06 to a high of $22.05. The average price target represents an increase of ...
|
|
Friday, April 04, 2025 08:38 AM
Arvinas, Inc. (NASDAQ:ARVN) unveiled first-in-human data on Friday for its experimental Parkinson’s disease treatment, ARV-102. Results from the randomized, double-blind, placebo-controlled single ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 8.06 | 8.115 | 7.955 | 8.085 | 78,609 |
| 13/07/26 | 8.24 | 8.24 | 7.945 | 8.10 | 654,915 |
| 10/07/26 | 8.54 | 8.54 | 8.13 | 8.27 | 409,015 |
| 09/07/26 | 8.50 | 8.62 | 8.34 | 8.54 | 444,386 |
| 08/07/26 | 8.45 | 8.70 | 8.40 | 8.56 | 570,047 |
| 07/07/26 | 8.79 | 8.90 | 8.405 | 8.59 | 844,416 |
| 06/07/26 | 8.37 | 8.55 | 8.10 | 8.45 | 616,593 |
| 02/07/26 | 8.24 | 8.67 | 8.155 | 8.39 | 627,987 |
| 01/07/26 | 8.30 | 8.44 | 8.01 | 8.20 | 691,615 |
| 30/06/26 | 8.25 | 8.475 | 8.25 | 8.31 | 480,992 |
|
|
||||
|
|
||||
|
|