| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.62▲ | 7.61▲ | 7.60▲ | 7.88▼ |
| MA10 | 7.64▲ | 7.60▲ | 7.62▲ | 7.40▲ | 8.86▼ |
| MA20 | 7.61▲ | 7.61▲ | 7.63▲ | 7.91▼ | 10.25▼ |
| MA50 | 7.59▲ | 7.58▲ | 7.49▲ | 9.24▼ | 10.11▼ |
| MA100 | 7.61▲ | 7.46▲ | 7.53▲ | 10.76▼ | 13.69▼ |
| MA200 | 7.63▲ | 7.63▲ | 8.30▼ | 10.66▼ | 23.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | -0.002▼ | 0.102▲ | -0.390▼ |
| RSI | 75.495▲ | 62.449▲ | 60.432▲ | 40.422▼ | 33.387▼ |
| STOCH | 89.285▲ | 58.548 | 45.663 | 59.159 | 13.921▼ |
| WILL %R | -10.256▲ | -7.407▲ | -51.923 | -52.761 | -84.843▼ |
| CCI | 141.071▲ | 179.125▲ | 118.204▲ | 37.310 | -101.737▼ |
| CDL | $ARVN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 04:00 PM
As of December 22, 2025, the average one-year price target for Arvinas is $13.20/share. The forecasts range from a low of $6.06 to a high of $22.05. The average price target represents an increase of ...
|
|
Thursday, August 28, 2025 05:00 PM
NEW HAVEN, Conn., Aug. 29, 2025 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today ...
|
|
Saturday, August 16, 2025 08:59 PM
Arvinas Inc. (NASDAQ:ARVN) is one of the best small cap stocks with biggest upside potential. On August 8, Arvinas, in collaboration with Pfizer Inc. (NYSE:PFE), announced that the US FDA accepted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 7.70 | 7.7599 | 7.4907 | 7.74 | 711,052 |
| 18/06/26 | 7.85 | 8.02 | 7.52 | 7.67 | 916,101 |
| 17/06/26 | 7.45 | 7.86 | 7.45 | 7.67 | 567,754 |
| 16/06/26 | 7.47 | 7.54 | 7.28 | 7.42 | 511,424 |
| 15/06/26 | 7.66 | 7.826 | 7.38 | 7.49 | 553,205 |
| 12/06/26 | 7.09 | 7.78 | 7.08 | 7.58 | 858,387 |
| 11/06/26 | 6.99 | 7.25 | 6.98 | 7.09 | 793,714 |
| 10/06/26 | 7.11 | 7.35 | 6.97 | 6.98 | 670,173 |
| 09/06/26 | 7.22 | 7.37 | 7.01 | 7.21 | 981,343 |
| 08/06/26 | 7.49 | 7.55 | 7.13 | 7.15 | 691,809 |
|
|
||||
|
|
||||
|
|