| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.45▲ | 7.48▼ | 7.47▼ | 7.35▲ |
| MA10 | 7.43▲ | 7.48▼ | 7.41▲ | 7.32▲ | 7.97▼ |
| MA20 | 7.44▲ | 7.39▲ | 7.35▲ | 7.37▲ | 8.16▼ |
| MA50 | 7.47▼ | 7.40▲ | 7.43▲ | 8.19▼ | 10.03▼ |
| MA100 | 7.41▲ | 7.40▲ | 7.34▲ | 8.18▼ | 10.56▼ |
| MA200 | 7.34▲ | 7.34▲ | 7.55▼ | 9.75▼ | 19.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.017▲ | 0.070▲ | -0.046▼ |
| RSI | 53.217▲ | 55.210▲ | 53.678▲ | 47.089▼ | 39.277▼ |
| STOCH | 56.868 | 61.509 | 85.484▲ | 72.526 | 13.346▼ |
| WILL %R | 0.000▲ | -22.581▲ | -22.581▲ | -32.381 | -76.333▼ |
| CCI | 91.629 | 10.293 | 53.612 | 19.855 | -82.862 |
| MA | $ARVN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 27, 2026 09:01 AM
First established to mark 20 years of TPD, the award reflects Arvinas’ commitment to championing emerging talent and giving back to the scientific community advancing the field. Being presented for a ...
|
|
Tuesday, October 27, 2026 04:00 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that management will review third quarter 2026 ...
|
|
Sunday, August 17, 2025 08:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 7.31 | 7.53 | 7.22 | 7.45 | 800,824 |
| 26/10/26 | 7.32 | 7.405 | 7.23 | 7.31 | 724,837 |
| 23/10/26 | 7.70 | 7.70 | 7.20 | 7.30 | 651,573 |
| 22/10/26 | 7.53 | 7.74 | 7.40 | 7.72 | 620,194 |
| 21/10/26 | 7.62 | 7.79 | 7.54 | 7.555 | 653,391 |
| 20/10/26 | 7.28 | 7.74 | 7.28 | 7.66 | 539,539 |
| 19/10/26 | 7.06 | 7.29 | 6.95 | 7.26 | 795,532 |
| 16/10/26 | 7.16 | 7.30 | 6.925 | 6.97 | 759,130 |
| 15/10/26 | 6.88 | 7.18 | 6.83 | 7.16 | 603,941 |
| 14/10/26 | 6.77 | 6.96 | 6.74 | 6.82 | 856,959 |
|
|
||||
|
|
||||
|
|