Arvinas, Inc (ARVN) Stock Price

12.515 ▲ +0.485 (+4.03%)
Open: 11.94 Vol: 83 Day's range: 11.94 - 12.595 Jan 21, 15:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.52▲ 12.48▲ 12.43▲ 12.22▲ 12.09▲
MA10 12.50▲ 12.40▲ 12.27▲ 12.22▲ 12.16▲
MA20 12.50▲ 12.26▲ 12.26▲ 12.05▲ 10.71▲
MA50 12.40▲ 12.23▲ 12.26▲ 11.94▲ 9.63▲
MA100 12.26▲ 12.27▲ 12.02▲ 10.36▲ 18.81▼
MA200 12.26▲ 12.03▲ 12.19▲ 8.88▲ 27.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.040▲ 0.039▲ 0.020▲ 0.241▲
RSI 59.494▲ 66.696▲ 64.193▲ 57.679▲ 61.859▲
STOCH 58.279     81.502▲ 82.947▲ 59.621     51.768    
WILL %R -21.429▲ -6.870▲ -6.122▲ -13.504▲ -32.054    
CCI 43.091     94.345     140.813▲ 88.200     57.295    
Latest Filters Detected On ARVN
▲ RSI&MACD $ARVN MACD cross and RSI above 55 Set Alert
▲ MACD $ARVN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARVN Price Crossed Above MA(7) Set Alert
CDL $ARVN Marubozu Candlestick Pattern Detected Set Alert
Arvinas, Inc News
Here's Why We're Not Too Worried About Arvinas' (NASDAQ:ARVN) Cash Burn Situation
Monday, January 12, 2026 02:48 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So, the natural question for Arvinas (NASDAQ:ARVN) shareholders is whether they should be ...
Arvinas to Present at Piper Sandler 37th Annual Healthcare Conference
Wednesday, November 26, 2025 04:00 AM
NEW HAVEN, Conn., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on ...
Arvinas Announces Data Presentations from the Vepdegestrant (ARV-471) Clinical Development Program at the 2025 San Antonio Breast Cancer Symposium (SABCS)
Sunday, November 23, 2025 11:00 PM
NEW HAVEN, Conn., Nov. 24, 2025 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today ...
ARVN historical stock data
date open high low close volume
21/01/26 11.94 12.595 11.94 12.55 403,128
20/01/26 11.87 12.375 11.82 12.03 463,354
16/01/26 12.16 12.45 12.1101 12.20 645,012
15/01/26 12.18 12.44 11.8801 12.13 727,981
14/01/26 12.26 12.7912 12.04 12.20 1,825,151
13/01/26 12.18 12.35 11.91 12.29 498,203
12/01/26 12.04 12.51 11.76 12.15 738,459
09/01/26 12.29 12.3999 12.05 12.07 485,229
08/01/26 12.36 12.48 12.10 12.18 597,033
07/01/26 11.92 12.58 11.89 12.41 891,127
Quote Details
52wk Low:5.90
52wk High:20.376
Vol:83
Avg Vol(3m):28.1M
1Y Chng:-34.29%
1M Chng:-5.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 895.69M