| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▲ | 13.51▼ | 13.41▼ | 13.32▲ | 12.40▲ |
| MA10 | 13.44▼ | 13.37▲ | 13.34▲ | 12.89▲ | 12.38▲ |
| MA20 | 13.52▼ | 13.31▲ | 13.22▲ | 12.44▲ | 11.01▲ |
| MA50 | 13.40▲ | 13.28▲ | 13.11▲ | 12.28▲ | 9.53▲ |
| MA100 | 13.31▲ | 13.05▲ | 12.68▲ | 10.73▲ | 18.48▼ |
| MA200 | 13.22▲ | 12.65▲ | 12.26▲ | 9.11▲ | 27.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.028▲ | 0.015▲ | 0.106▲ | 0.273▲ |
| RSI | 46.014▼ | 54.751▲ | 55.344▲ | 61.802▲ | 65.801▲ |
| STOCH | 18.026▼ | 75.355 | 60.092 | 82.904▲ | 60.078 |
| WILL %R | -62.667 | -35.664 | -32.903 | -16.923▲ | -16.901▲ |
| CCI | -131.468▼ | 37.747 | 64.633 | 99.407 | 124.552▲ |
| CDL | $ARVN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 01:01 AM
Arvinas (NASDAQ:ARVN) underwent analysis by 7 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ratings, shedding ...
|
|
Sunday, December 21, 2025 04:00 PM
As of December 22, 2025, the average one-year price target for Arvinas is $13.20/share. The forecasts range from a low of $6.06 to a high of $22.05. The average price target represents an increase of ...
|
|
Saturday, December 06, 2025 05:05 AM
– Data support initiation of a combination cohort in the ongoing Phase 1 clinical trial to evaluate ARV-393 plus glofitamab as a chemotherapy-free combination approach in diffuse large B-cell lymphoma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 13.60 | 13.67 | 12.945 | 13.38 | 1,091,730 |
| 29/01/26 | 12.91 | 13.41 | 12.77 | 13.38 | 924,401 |
| 28/01/26 | 13.63 | 13.71 | 12.82 | 12.93 | 894,080 |
| 27/01/26 | 13.18 | 13.63 | 13.14 | 13.62 | 604,903 |
| 26/01/26 | 12.79 | 13.365 | 12.56 | 13.29 | 617,165 |
| 23/01/26 | 12.60 | 13.10 | 12.50 | 12.89 | 815,884 |
| 22/01/26 | 12.63 | 13.19 | 12.49 | 12.57 | 698,069 |
| 21/01/26 | 11.95 | 12.63 | 11.94 | 12.60 | 605,064 |
| 20/01/26 | 11.87 | 12.375 | 11.82 | 12.03 | 463,354 |
| 16/01/26 | 12.16 | 12.45 | 12.1101 | 12.20 | 645,012 |
|
|
||||
|
|
||||
|
|