| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.94▲ | 8.93▲ | 8.76▲ | 8.36▲ |
| MA10 | 8.97▼ | 8.95▲ | 8.94▲ | 8.54▲ | 8.17▲ |
| MA20 | 8.94▲ | 8.95▲ | 8.86▲ | 8.34▲ | 9.00▼ |
| MA50 | 8.94▲ | 8.77▲ | 8.62▲ | 8.09▲ | 10.26▼ |
| MA100 | 8.94▲ | 8.59▲ | 8.39▲ | 9.16▼ | 12.50▼ |
| MA200 | 8.86▲ | 8.38▲ | 8.33▲ | 10.61▼ | 21.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.006▼ | 0.089▲ | 0.070▲ |
| RSI | 53.629▲ | 55.894▲ | 58.414▲ | 60.917▲ | 46.640▼ |
| STOCH | 46.250 | 31.597 | 53.161 | 51.377 | 52.997 |
| WILL %R | -60.000 | -58.333 | -30.435 | -39.316 | -41.685 |
| CCI | -18.018 | 40.729 | 54.605 | 116.263▲ | 75.502 |
| CDL | $ARVN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:36 AM
In a report released today, Srikripa Devarakonda from Truist Financial assigned a Hold rating to Arvinas Holding Company, with a price target of $8.68. Unlock powerful investing tools with TipRanks ...
|
|
Tuesday, August 04, 2026 07:04 AM
Key Points Interested in Arvinas, Inc.? Here are five stocks we like better. Arvinas is shifting resources to early-stage oncology and neurology programs after the FDA approved VEPPANU, the first ...
|
|
Tuesday, July 28, 2026 04:00 AM
Arvinas, Inc. (Nasdaq: ARVN), a biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that management will review second quarter 2026 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 8.915 | 9.10 | 8.86 | 8.96 | 276,830 |
| 10/08/26 | 8.70 | 9.02 | 8.5901 | 8.99 | 657,872 |
| 07/08/26 | 8.81 | 8.98 | 8.645 | 8.75 | 1,185,006 |
| 06/08/26 | 8.40 | 8.715 | 8.37 | 8.68 | 2,542,947 |
| 05/08/26 | 8.82 | 8.91 | 8.22 | 8.40 | 1,542,032 |
| 04/08/26 | 8.45 | 9.65 | 8.3901 | 9.00 | 3,031,869 |
| 03/08/26 | 8.10 | 8.10 | 7.92 | 8.06 | 706,620 |
| 31/07/26 | 8.24 | 8.24 | 7.895 | 8.03 | 655,746 |
| 30/07/26 | 8.11 | 8.305 | 8.10 | 8.30 | 523,949 |
| 29/07/26 | 8.18 | 8.34 | 8.09 | 8.22 | 725,808 |
|
|
||||
|
|
||||
|
|