| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▲ | 12.08▲ | 12.09▲ | 12.18▲ | 12.57▼ |
| MA10 | 12.17▲ | 12.02▲ | 12.12▲ | 12.24▲ | 12.37▲ |
| MA20 | 12.13▲ | 12.05▲ | 12.08▲ | 12.81▼ | 11.74▲ |
| MA50 | 12.00▲ | 12.13▲ | 11.98▲ | 12.40▼ | 9.28▲ |
| MA100 | 12.01▲ | 11.95▲ | 12.55▼ | 11.50▲ | 17.22▼ |
| MA200 | 12.04▲ | 12.64▼ | 12.68▼ | 9.46▲ | 26.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.035▲ | 0.014▲ | -0.106▼ | 0.013▲ |
| RSI | 66.144▲ | 58.965▲ | 60.825▲ | 48.562▼ | 56.316▲ |
| STOCH | 93.127▲ | 65.033 | 74.430 | 30.419 | 56.025 |
| WILL %R | -4.464▲ | -1.779▲ | -13.208▲ | -54.333 | -56.369 |
| CCI | 123.067▲ | 122.807▲ | 96.685 | -61.575 | -58.019 |
|
Tuesday, February 24, 2026 01:00 PM
Despite a significant drop in quarterly revenue, Arvinas Inc (ARVN) maintains a strong cash position and advances its clinical programs, aiming for potential FDA approval of its PROTAC technology.
|
|
Tuesday, February 24, 2026 08:36 AM
Arvinas (NASDAQ:ARVN) executives used the company’s fourth-quarter and full-year 2025 earnings call to outline a strategy centered on advancing four Phase 1 clinical programs and preparing for ...
|
|
Tuesday, February 24, 2026 04:13 AM
Company entering 2026 with the potential to deliver multiple value-driving milestones, including data readouts from ARV-102, ARV-806, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 11.33 | 12.44 | 11.00 | 12.37 | 1,751,587 |
| 23/02/26 | 11.83 | 12.63 | 11.83 | 12.30 | 0 |
| 20/02/26 | 12.32 | 12.53 | 11.85 | 11.99 | 860,242 |
| 19/02/26 | 11.80 | 12.53 | 11.78 | 12.44 | 902,557 |
| 18/02/26 | 11.40 | 11.8599 | 11.30 | 11.82 | 559,746 |
| 17/02/26 | 11.56 | 11.88 | 11.43 | 11.44 | 748,864 |
| 13/02/26 | 12.20 | 12.50 | 11.56 | 11.65 | 834,455 |
| 12/02/26 | 12.825 | 12.9175 | 11.38 | 11.835 | 1,144,383 |
| 11/02/26 | 13.39 | 13.44 | 12.75 | 13.09 | 692,832 |
| 10/02/26 | 13.50 | 14.00 | 13.35 | 13.44 | 650,666 |
|
|
||||
|
|
||||
|
|