| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.29▼ | 8.29▼ | 8.52▼ | 8.93▼ |
| MA10 | 8.21▲ | 8.28▼ | 8.31▼ | 8.93▼ | 8.65▼ |
| MA20 | 8.26▲ | 8.33▼ | 8.41▼ | 9.12▼ | 8.55▼ |
| MA50 | 8.29▼ | 8.48▼ | 8.77▼ | 8.71▼ | 10.33▼ |
| MA100 | 8.29▼ | 8.81▼ | 9.03▼ | 8.74▼ | 11.66▼ |
| MA200 | 8.41▼ | 9.06▼ | 9.04▼ | 10.44▼ | 20.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.001▲ | -0.152▼ | 0.121▲ |
| RSI | 52.603▲ | 44.852▼ | 39.600▼ | 37.107▼ | 41.405▼ |
| STOCH | 65.679 | 64.812 | 34.056 | 9.719▼ | 59.693 |
| WILL %R | -40.000 | -50.633 | -66.667 | -87.858▼ | -59.350 |
| CCI | 46.024 | -29.878 | -77.048 | -158.232▼ | -26.242 |
|
Wednesday, September 09, 2026 04:00 AM
On August 4, Arvinas Inc. (NASDAQ:ARVN) reported second-quarter 2026 financial results and a corporate update that doubled as one of the more consequential updates in the company’s history. The ...
|
|
Tuesday, September 01, 2026 01:01 PM
Arvinas, Inc. (Nasdaq: ARVN) (“Arvinas” or the “Company”), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced the Company ...
|
|
Tuesday, August 11, 2026 05:36 AM
In a report released today, Srikripa Devarakonda from Truist Financial assigned a Hold rating to Arvinas Holding Company, with a price target of $8.68. Unlock powerful investing tools with TipRanks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 8.28 | 8.385 | 8.085 | 8.28 | 2,309,757 |
| 14/09/26 | 8.49 | 8.70 | 8.39 | 8.40 | 1,471,568 |
| 11/09/26 | 8.82 | 8.915 | 8.365 | 8.45 | 908,515 |
| 10/09/26 | 8.67 | 8.775 | 8.47 | 8.71 | 776,211 |
| 09/09/26 | 9.085 | 9.10 | 8.75 | 8.76 | 735,968 |
| 08/09/26 | 9.23 | 9.34 | 8.97 | 9.08 | 570,209 |
| 04/09/26 | 9.31 | 9.455 | 9.22 | 9.39 | 449,296 |
| 03/09/26 | 9.68 | 9.691 | 9.21 | 9.31 | 501,371 |
| 02/09/26 | 9.28 | 9.64 | 9.27 | 9.59 | 548,396 |
| 01/09/26 | 9.14 | 9.30 | 9.0601 | 9.28 | 491,080 |
|
|
||||
|
|
||||
|
|