| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.12▲ | 8.09▲ | 8.15▼ | 8.17▼ |
| MA10 | 8.15▼ | 8.11▲ | 8.19▼ | 8.14▲ | 8.05▲ |
| MA20 | 8.11▲ | 8.19▼ | 8.15▼ | 8.25▼ | 9.17▼ |
| MA50 | 8.11▲ | 8.16▼ | 8.14▼ | 8.17▼ | 10.21▼ |
| MA100 | 8.19▼ | 8.14▼ | 8.20▼ | 9.58▼ | 12.82▼ |
| MA200 | 8.15▼ | 8.22▼ | 8.14▲ | 10.66▼ | 22.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.009▼ | 0.003▲ | -0.078▼ |
| RSI | 54.435▲ | 48.527▼ | 48.982▼ | 48.047▼ | 38.361▼ |
| STOCH | 68.150 | 32.971 | 31.532 | 48.042 | 40.738 |
| WILL %R | -27.586 | -60.714 | -52.500 | -66.667 | -73.589 |
| CCI | 34.506 | -25.185 | -25.717 | -28.842 | -37.916 |
|
Monday, July 27, 2026 05:00 PM
Arvinas, Inc. (Nasdaq: ARVN), a biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that management will review second quarter 2026 financial ...
|
|
Saturday, May 16, 2026 06:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, December 21, 2025 04:00 PM
As of December 22, 2025, the average one-year price target for Arvinas is $13.20/share. The forecasts range from a low of $6.06 to a high of $22.05. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 8.23 | 8.26 | 8.03 | 8.14 | 231,345 |
| 27/07/26 | 8.13 | 8.37 | 8.12 | 8.22 | 457,712 |
| 24/07/26 | 8.11 | 8.16 | 7.95 | 8.03 | 356,414 |
| 23/07/26 | 8.14 | 8.31 | 8.04 | 8.12 | 704,976 |
| 22/07/26 | 8.21 | 8.40 | 8.15 | 8.26 | 582,413 |
| 21/07/26 | 8.01 | 8.29 | 7.99 | 8.26 | 602,693 |
| 20/07/26 | 8.01 | 8.20 | 7.97 | 8.02 | 551,388 |
| 17/07/26 | 7.94 | 8.16 | 7.90 | 8.01 | 503,529 |
| 16/07/26 | 8.30 | 8.30 | 7.98 | 8.03 | 625,638 |
| 15/07/26 | 8.29 | 8.32 | 8.135 | 8.28 | 432,771 |
|
|
||||
|
|
||||
|
|