| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 8.15▼ | 8.10▲ | 8.09▲ | 8.16▼ |
| MA10 | 8.11▲ | 8.09▲ | 8.06▲ | 8.22▼ | 8.15▼ |
| MA20 | 8.14▼ | 8.06▲ | 8.07▲ | 8.23▼ | 9.38▼ |
| MA50 | 8.10▲ | 8.09▲ | 8.14▼ | 8.32▼ | 10.19▼ |
| MA100 | 8.05▲ | 8.16▼ | 8.28▼ | 9.84▼ | 13.00▼ |
| MA200 | 8.07▲ | 8.29▼ | 7.97▲ | 10.70▼ | 22.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.015▲ | 0.018▲ | -0.003▼ | -0.121▼ |
| RSI | 49.027▼ | 53.528▲ | 51.180▲ | 47.068▼ | 38.082▼ |
| STOCH | 30.397 | 69.345 | 41.591 | 22.428 | 34.721 |
| WILL %R | -71.429 | -46.429 | -46.429 | -78.000▼ | -74.041 |
| CCI | -30.481 | 49.480 | 47.188 | -59.202 | -49.793 |
|
Saturday, May 23, 2026 04:52 AM
Wells Fargo analyst Derek Archila maintained a Buy rating on Arvinas Holding Company today and set a price target of $15.00. Start a conversation with TipRanks’ trusted, data-backed investment ...
|
|
Tuesday, October 28, 2025 11:59 PM
NEW HAVEN, Conn., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today ...
|
|
Sunday, August 17, 2025 04:41 PM
Arvinas Inc. (NASDAQ:ARVN) is one of the best small cap stocks with biggest upside potential. On August 8, Arvinas, in collaboration with Pfizer Inc. (NYSE:PFE), announced that the US FDA accepted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 8.02 | 8.26 | 8.02 | 8.12 | 230,846 |
| 20/07/26 | 8.01 | 8.20 | 7.97 | 8.02 | 551,388 |
| 17/07/26 | 7.94 | 8.16 | 7.90 | 8.01 | 503,529 |
| 16/07/26 | 8.30 | 8.30 | 7.98 | 8.03 | 625,638 |
| 15/07/26 | 8.29 | 8.32 | 8.135 | 8.28 | 432,771 |
| 14/07/26 | 8.07 | 8.39 | 7.95 | 8.27 | 636,794 |
| 13/07/26 | 8.24 | 8.24 | 7.945 | 8.10 | 654,915 |
| 10/07/26 | 8.54 | 8.54 | 8.13 | 8.27 | 409,015 |
| 09/07/26 | 8.50 | 8.62 | 8.34 | 8.54 | 444,386 |
| 08/07/26 | 8.45 | 8.70 | 8.40 | 8.56 | 570,047 |
|
|
||||
|
|
||||
|
|