| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▼ | 12.65▼ | 12.64▲ | 12.27▲ | 12.00▲ |
| MA10 | 12.65▼ | 12.66▼ | 12.50▲ | 12.01▲ | 12.01▲ |
| MA20 | 12.66▼ | 12.47▲ | 12.34▲ | 11.96▲ | 10.50▲ |
| MA50 | 12.65▼ | 12.32▲ | 11.97▲ | 11.75▲ | 9.76▲ |
| MA100 | 12.47▲ | 11.96▲ | 11.98▲ | 10.17▲ | 19.16▼ |
| MA200 | 12.34▲ | 11.93▲ | 12.19▲ | 8.78▲ | 27.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.026▲ | 0.036▲ | 0.295▲ |
| RSI | 50.596▲ | 60.753▲ | 62.947▲ | 58.589▲ | 62.177▲ |
| STOCH | 40.789 | 75.071 | 83.974▲ | 73.844 | 55.284 |
| WILL %R | -68.421 | -20.000▲ | -14.706▲ | -7.082▲ | -28.952 |
| CCI | -72.973 | 46.743 | 83.986 | 139.326▲ | 65.385 |
|
Monday, January 12, 2026 03:13 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So, the natural question for Arvinas (NASDAQ:ARVN) shareholders is whether they should be ...
|
|
Saturday, August 16, 2025 08:59 PM
Arvinas Inc. (NASDAQ:ARVN) is one of the best small cap stocks with biggest upside potential. On August 8, Arvinas, in collaboration with Pfizer Inc. (NYSE:PFE), announced that the US FDA accepted its ...
|
|
Friday, May 30, 2025 06:55 AM
Arvinas, Inc. (ARVN) closed the last trading session at $7.50, gaining 3.7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 12.245 | 12.77 | 12.145 | 12.645 | 521,578 |
| 13/01/26 | 12.18 | 12.35 | 11.91 | 12.29 | 498,203 |
| 12/01/26 | 12.04 | 12.51 | 11.76 | 12.15 | 738,459 |
| 09/01/26 | 12.29 | 12.3999 | 12.05 | 12.07 | 485,229 |
| 08/01/26 | 12.36 | 12.48 | 12.10 | 12.18 | 597,033 |
| 07/01/26 | 11.92 | 12.58 | 11.89 | 12.41 | 891,127 |
| 06/01/26 | 12.74 | 12.74 | 11.585 | 11.83 | 837,805 |
| 05/01/26 | 11.52 | 11.61 | 11.005 | 11.17 | 684,959 |
| 02/01/26 | 11.86 | 11.86 | 11.37 | 11.47 | 922,337 |
| 31/12/25 | 11.70 | 12.00 | 11.615 | 11.86 | 583,146 |
|
|
||||
|
|
||||
|
|