| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▼ | 11.85▼ | 11.85▼ | 12.14▼ | 11.42▲ |
| MA10 | 11.86▼ | 11.88▼ | 12.07▼ | 11.88▼ | 10.51▲ |
| MA20 | 11.85▼ | 12.10▼ | 12.20▼ | 11.09▲ | 9.01▲ |
| MA50 | 11.87▼ | 12.09▼ | 11.81▼ | 9.94▲ | 10.52▲ |
| MA100 | 12.04▼ | 11.83▼ | 11.52▲ | 8.71▲ | 21.03▼ |
| MA200 | 12.18▼ | 11.44▲ | 10.60▲ | 8.95▲ | 29.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.040▼ | -0.088▼ | 0.058▲ | 0.664▲ |
| RSI | 39.514▼ | 35.335▼ | 41.791▼ | 57.237▲ | 61.177▲ |
| STOCH | 28.713 | 14.810▼ | 5.503▼ | 44.803 | 76.583 |
| WILL %R | -85.185▼ | -97.500▼ | -97.576▼ | -57.109 | -35.080 |
| CCI | -158.621▼ | -75.466 | -91.508 | 51.085 | 123.000▲ |
| MA | $ARVN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 26, 2025 04:04 AM
A live audio webcast of the presentation will be available here and on the Events and Presentations section of the Company’s website.
|
|
Monday, November 24, 2025 04:21 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that multiple abstracts on vepdegestrant ...
|
|
Monday, November 24, 2025 04:21 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that multiple abstracts on vepdegestrant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 12.36 | 12.49 | 11.775 | 11.81 | 1,153,532 |
| 28/11/25 | 12.49 | 12.59 | 12.295 | 12.585 | 631,244 |
| 26/11/25 | 12.01 | 12.62 | 11.78 | 12.42 | 1,689,336 |
| 25/11/25 | 11.76 | 12.21 | 11.5931 | 12.12 | 1,240,478 |
| 24/11/25 | 11.60 | 11.86 | 11.53 | 11.77 | 1,494,990 |
| 21/11/25 | 11.00 | 11.73 | 10.98 | 11.52 | 1,806,389 |
| 20/11/25 | 11.70 | 11.90 | 10.98 | 11.02 | 2,033,564 |
| 19/11/25 | 12.57 | 12.93 | 10.95 | 11.53 | 3,701,226 |
| 18/11/25 | 12.90 | 14.22 | 11.63 | 12.99 | 16,304,310 |
| 17/11/25 | 10.61 | 11.12 | 10.42 | 11.04 | 2,929,774 |
|
|
||||
|
|
||||
|
|