| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 10.94▲ | 10.90▲ | 10.91▲ | 10.74▲ |
| MA10 | 10.97▲ | 10.87▲ | 10.91▲ | 11.05▼ | 11.64▼ |
| MA20 | 10.95▲ | 10.90▲ | 10.88▲ | 10.84▲ | 12.05▼ |
| MA50 | 10.87▲ | 10.88▲ | 11.04▼ | 12.07▼ | 9.78▲ |
| MA100 | 10.88▲ | 11.06▼ | 10.87▲ | 12.18▼ | 15.65▼ |
| MA200 | 10.88▲ | 10.86▲ | 11.47▼ | 10.29▲ | 25.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.014▲ | 0.074▲ | -0.299▼ |
| RSI | 65.492▲ | 55.554▲ | 52.056▲ | 45.666▼ | 47.551▼ |
| STOCH | 42.956 | 78.221 | 46.680 | 39.076 | 17.259▼ |
| WILL %R | -44.444 | -34.000 | -35.185 | -51.683 | -77.740▼ |
| CCI | -22.951 | 85.432 | 21.961 | 7.614 | -92.969 |
| MA | $ARVN Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 18, 2026 04:00 AM
NEW HAVEN, Conn., March 18, 2026 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company working to create a new class of drugs based on targeted protein degradation, ...
|
|
Tuesday, March 17, 2026 11:00 PM
ARV-102 reduced endolysosomal and neuroinflammatory biomarkers implicated in Parkinson’s disease and progressive supranuclear palsy – – ARV-102 was well tolerated across ...
|
|
Tuesday, February 24, 2026 11:00 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 11.145 | 11.145 | 10.645 | 10.975 | 517,208 |
| 14/04/26 | 10.61 | 11.165 | 10.57 | 11.00 | 830,069 |
| 13/04/26 | 10.83 | 11.165 | 10.56 | 10.58 | 656,813 |
| 10/04/26 | 11.16 | 11.21 | 10.74 | 10.82 | 474,514 |
| 09/04/26 | 11.13 | 11.47 | 10.94 | 11.17 | 444,203 |
| 08/04/26 | 11.79 | 12.05 | 11.01 | 11.21 | 680,681 |
| 07/04/26 | 11.15 | 11.485 | 10.80 | 11.37 | 893,654 |
| 06/04/26 | 10.85 | 11.40 | 10.73 | 11.22 | 1,163,706 |
| 02/04/26 | 11.05 | 11.22 | 10.54 | 10.85 | 1,289,359 |
| 01/04/26 | 10.79 | 11.35 | 10.65 | 11.33 | 1,974,979 |
|
|
||||
|
|
||||
|
|