| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.16▼ | 11.20▼ | 11.43▼ | 10.31▲ |
| MA10 | 11.13▼ | 11.23▼ | 11.37▼ | 11.07▼ | 9.60▲ |
| MA20 | 11.15▼ | 11.34▼ | 12.06▼ | 10.38▲ | 8.52▲ |
| MA50 | 11.19▼ | 11.88▼ | 11.24▼ | 9.42▲ | 10.79▲ |
| MA100 | 11.36▼ | 11.26▼ | 10.71▲ | 8.47▲ | 21.60▼ |
| MA200 | 11.96▼ | 10.66▲ | 10.13▲ | 9.14▲ | 29.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.149▼ | 0.088▲ | 0.633▲ |
| RSI | 36.782▼ | 35.780▼ | 41.642▼ | 55.488▲ | 60.001▲ |
| STOCH | 8.938▼ | 20.461 | 24.520 | 52.016 | 77.364 |
| WILL %R | -91.489▼ | -97.633▼ | -96.883▼ | -64.646 | -44.047 |
| CCI | -167.944▼ | -97.115 | -103.534▼ | 54.738 | 166.971▲ |
| MA | $ARVN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 18, 2025 06:10 AM
The company reported third-quarter adjusted earnings per share of 33 cents, beating the analyst consensus estimate of 25 cents. Quarterly sales of $1.756 billion (+30% year over year) outpaced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 11.70 | 11.90 | 10.98 | 11.02 | 2,033,564 |
| 19/11/25 | 12.57 | 12.93 | 10.95 | 11.53 | 3,701,226 |
| 18/11/25 | 12.90 | 14.22 | 11.63 | 12.99 | 16,304,310 |
| 17/11/25 | 10.61 | 11.12 | 10.42 | 11.04 | 2,929,774 |
| 14/11/25 | 10.00 | 10.94 | 10.00 | 10.57 | 2,455,752 |
| 13/11/25 | 10.33 | 10.38 | 10.045 | 10.12 | 1,331,254 |
| 12/11/25 | 11.21 | 11.33 | 10.23 | 10.41 | 2,024,940 |
| 11/11/25 | 11.19 | 11.51 | 11.09 | 11.21 | 2,169,369 |
| 10/11/25 | 10.80 | 11.45 | 10.75 | 11.19 | 2,264,383 |
| 07/11/25 | 9.88 | 10.70 | 9.76 | 10.63 | 2,600,399 |
|
|
||||
|
|
||||
|
|