| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.13▲ | 11.18▲ | 11.19▲ | 11.05▲ |
| MA10 | 11.15▲ | 11.17▲ | 11.26▼ | 10.86▲ | 11.93▼ |
| MA20 | 11.10▲ | 11.28▼ | 11.24▼ | 11.23▼ | 12.15▼ |
| MA50 | 11.17▲ | 11.12▲ | 10.87▲ | 12.32▼ | 9.73▲ |
| MA100 | 11.28▼ | 10.83▲ | 10.78▲ | 12.19▼ | 15.87▼ |
| MA200 | 11.23▼ | 10.82▲ | 11.89▼ | 10.21▲ | 25.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.032▼ | -0.037▼ | 0.094▲ | -0.290▼ |
| RSI | 59.689▲ | 49.947▼ | 53.081▲ | 46.591▼ | 48.671▼ |
| STOCH | 89.011▲ | 21.578 | 16.350▼ | 75.391 | 28.743 |
| WILL %R | -11.905▲ | -80.905▼ | -71.556 | -39.418 | -72.792 |
| CCI | 121.245▲ | -43.135 | -41.219 | 128.920▲ | -75.743 |
|
Thursday, March 19, 2026 11:14 PM
In a report released today, from Wells Fargo maintained a Buy rating on Arvinas Holding Company, with a price target of $15.00. In addition to Wells Fargo, Arvinas Holding Company also received a Buy ...
|
|
Wednesday, March 18, 2026 04:00 AM
NEW HAVEN, Conn., March 18, 2026 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company working to create a new class of drugs based on targeted protein degradation, ...
|
|
Tuesday, March 17, 2026 11:00 PM
ARV-102 reduced endolysosomal and neuroinflammatory biomarkers implicated in Parkinson’s disease and progressive supranuclear palsy – – ARV-102 was well tolerated across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 11.77 | 12.005 | 11.01 | 11.20 | 550,141 |
| 07/04/26 | 11.15 | 11.485 | 10.80 | 11.37 | 893,654 |
| 06/04/26 | 10.85 | 11.40 | 10.73 | 11.22 | 1,163,706 |
| 02/04/26 | 11.05 | 11.22 | 10.54 | 10.85 | 1,289,359 |
| 01/04/26 | 10.79 | 11.35 | 10.65 | 11.33 | 1,974,979 |
| 31/03/26 | 10.26 | 10.85 | 10.26 | 10.60 | 1,144,625 |
| 30/03/26 | 10.11 | 10.33 | 10.00 | 10.18 | 633,204 |
| 27/03/26 | 10.87 | 11.08 | 9.97 | 10.10 | 828,751 |
| 26/03/26 | 10.84 | 11.22 | 10.71 | 10.87 | 416,281 |
| 25/03/26 | 10.54 | 11.00 | 10.3868 | 10.92 | 547,493 |
|
|
||||
|
|
||||
|
|