| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.33▼ | 13.34▼ | 13.35▼ | 12.92▲ | 12.75▲ |
| MA10 | 13.35▼ | 13.35▼ | 13.34▼ | 12.40▲ | 12.46▲ |
| MA20 | 13.36▼ | 13.30▼ | 13.29▼ | 12.82▲ | 11.79▲ |
| MA50 | 13.37▼ | 13.01▲ | 12.63▲ | 12.45▲ | 9.30▲ |
| MA100 | 13.33▼ | 12.55▲ | 12.54▲ | 11.62▲ | 17.23▼ |
| MA200 | 13.27▲ | 12.59▲ | 12.79▲ | 9.56▲ | 26.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.034▼ | 0.072▲ | 0.070▲ |
| RSI | 35.393▼ | 51.953▲ | 57.331▲ | 56.727▲ | 60.661▲ |
| STOCH | 35.589 | 65.496 | 70.115 | 62.980 | 60.802 |
| WILL %R | -76.744▼ | -35.514 | -40.517 | -24.333▲ | -27.707 |
| CCI | -240.717▼ | 3.790 | 19.609 | 73.115 | 38.398 |
| ▼ GAP | $ARVN Open Gap Down %2 | Set Alert |
|
Friday, February 27, 2026 07:21 AM
Arvinas (NASDAQ:ARVN) gains attention within the nasdaq composite for its targeted protein degradation approach and institutional support.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 13.07 | 13.47 | 12.95 | 13.27 | 884,463 |
| 26/02/26 | 13.28 | 13.52 | 13.04 | 13.38 | 708,421 |
| 25/02/26 | 12.98 | 13.68 | 12.57 | 13.295 | 1,385,753 |
| 24/02/26 | 11.33 | 12.44 | 11.00 | 12.37 | 1,751,587 |
| 23/02/26 | 11.83 | 12.63 | 11.83 | 12.30 | 0 |
| 20/02/26 | 12.32 | 12.53 | 11.85 | 11.99 | 860,242 |
| 19/02/26 | 11.80 | 12.53 | 11.78 | 12.44 | 902,557 |
| 18/02/26 | 11.40 | 11.8599 | 11.30 | 11.82 | 559,746 |
| 17/02/26 | 11.56 | 11.88 | 11.43 | 11.44 | 748,864 |
| 13/02/26 | 12.20 | 12.50 | 11.56 | 11.65 | 834,455 |
|
|
||||
|
|
||||
|
|