| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▼ | 11.78▼ | 11.79▼ | 12.12▼ | 11.39▲ |
| MA10 | 11.75▼ | 11.79▼ | 11.80▼ | 11.94▼ | 10.49▲ |
| MA20 | 11.78▼ | 11.83▼ | 12.03▼ | 11.19▲ | 9.00▲ |
| MA50 | 11.81▼ | 12.08▼ | 11.86▼ | 10.02▲ | 10.52▲ |
| MA100 | 11.82▼ | 11.82▼ | 11.55▲ | 8.75▲ | 21.03▼ |
| MA200 | 12.00▼ | 11.54▲ | 10.67▲ | 8.92▲ | 29.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | -0.047▼ | 0.006▲ | 0.655▲ |
| RSI | 23.780▼ | 35.435▼ | 37.453▼ | 55.858▲ | 60.147▲ |
| STOCH | 12.011▼ | 39.098 | 30.822 | 44.776 | 76.123 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.664 | -37.263 |
| CCI | -201.082▼ | -211.556▼ | -147.735▼ | 21.005 | 119.307▲ |
| MA | $ARVN Price Crossed Below MA(7) | Set Alert |
|
Monday, December 01, 2025 11:40 PM
Arvinas stock has seen its fair value estimate hold steady at $12.31 per share, even as the discount rate decreased slightly to 6.96%. This stability comes as analysts weigh varying perspectives on ...
|
|
Wednesday, November 26, 2025 04:04 AM
A live audio webcast of the presentation will be available here and on the Events and Presentations section of the Company’s website.
|
|
Monday, November 24, 2025 04:21 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that multiple abstracts on vepdegestrant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 11.81 | 11.98 | 11.66 | 11.66 | 1,001,183 |
| 01/12/25 | 12.36 | 12.49 | 11.775 | 11.81 | 1,153,532 |
| 28/11/25 | 12.49 | 12.59 | 12.295 | 12.585 | 631,244 |
| 26/11/25 | 12.01 | 12.62 | 11.78 | 12.42 | 1,689,336 |
| 25/11/25 | 11.76 | 12.21 | 11.5931 | 12.12 | 1,240,478 |
| 24/11/25 | 11.60 | 11.86 | 11.53 | 11.77 | 1,494,990 |
| 21/11/25 | 11.00 | 11.73 | 10.98 | 11.52 | 1,806,389 |
| 20/11/25 | 11.70 | 11.90 | 10.98 | 11.02 | 2,033,564 |
| 19/11/25 | 12.57 | 12.93 | 10.95 | 11.53 | 3,701,226 |
| 18/11/25 | 12.90 | 14.22 | 11.63 | 12.99 | 16,304,310 |
|
|
||||
|
|
||||
|
|