| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.07▲ | 10.10▲ | 10.39▼ | 10.58▼ |
| MA10 | 10.06▲ | 10.08▲ | 10.12▼ | 10.27▼ | 11.06▼ |
| MA20 | 10.04▲ | 10.10▲ | 10.25▼ | 10.51▼ | 11.76▼ |
| MA50 | 10.08▲ | 10.31▼ | 10.33▼ | 11.30▼ | 10.01▲ |
| MA100 | 10.11▼ | 10.29▼ | 10.38▼ | 11.87▼ | 15.01▼ |
| MA200 | 10.21▼ | 10.43▼ | 10.66▼ | 10.52▼ | 24.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | -0.010▼ | 0.023▲ | -0.307▼ |
| RSI | 57.945▲ | 46.949▼ | 43.954▼ | 40.654▼ | 42.962▼ |
| STOCH | 80.337▲ | 36.942 | 44.728 | 40.719 | 15.989▼ |
| WILL %R | 0.000▲ | -54.688 | -41.860 | -77.246▼ | -92.050▼ |
| CCI | 124.718▲ | -31.551 | -35.927 | -77.853 | -88.301 |
|
Wednesday, May 06, 2026 12:44 PM
In a report released on May 1, from Guggenheim maintained a Buy rating on Arvinas Holding Company, with a price target of $15.00. The company’s shares closed last Friday at $10.51. Based on Arvinas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.12 | 10.285 | 9.965 | 10.11 | 454,800 |
| 07/05/26 | 10.29 | 10.36 | 9.85 | 10.19 | 780,615 |
| 06/05/26 | 10.55 | 10.7483 | 10.24 | 10.26 | 1,142,139 |
| 05/05/26 | 10.80 | 11.00 | 10.28 | 10.61 | 720,975 |
| 04/05/26 | 10.02 | 10.94 | 9.85 | 10.78 | 1,418,598 |
| 01/05/26 | 9.75 | 11.40 | 9.73 | 10.51 | 2,147,210 |
| 30/04/26 | 9.95 | 10.08 | 9.74 | 9.90 | 489,005 |
| 29/04/26 | 10.09 | 10.09 | 9.80 | 9.82 | 587,903 |
| 28/04/26 | 10.38 | 10.51 | 10.165 | 10.22 | 428,489 |
| 27/04/26 | 10.42 | 10.79 | 10.22 | 10.29 | 398,638 |
|
|
||||
|
|
||||
|
|