| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▼ | 12.62▼ | 12.59▼ | 12.91▼ | 12.01▲ |
| MA10 | 12.61▼ | 12.63▼ | 12.62▼ | 12.60▼ | 10.90▲ |
| MA20 | 12.62▼ | 12.63▼ | 12.80▼ | 12.18▲ | 9.29▲ |
| MA50 | 12.62▼ | 12.92▼ | 12.91▼ | 10.74▲ | 10.42▲ |
| MA100 | 12.64▼ | 12.88▼ | 12.46▲ | 9.17▲ | 20.78▼ |
| MA200 | 12.79▼ | 12.36▲ | 11.60▲ | 8.72▲ | 29.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | -0.024▼ | -0.037▼ | 0.684▲ |
| RSI | 39.613▼ | 39.759▼ | 39.785▼ | 57.822▲ | 66.114▲ |
| STOCH | 31.042 | 31.439 | 32.490 | 68.359 | 75.441 |
| WILL %R | -75.000 | -78.313▼ | -84.348▼ | -48.276 | -23.872▲ |
| CCI | -186.106▼ | -66.515 | -66.988 | 24.661 | 130.093▲ |
|
Friday, December 12, 2025 06:39 AM
Arvinas (NASDAQ:ARVN) leads protein degradation innovation, contributing to the growth of biotech in the nasdaq composite.
|
|
Thursday, October 30, 2025 05:03 AM
As of October 30, 2025, the average one-year price target for Arvinas is $12.69/share. The forecasts range from a low of $6.06 to a high of $22.05. The average price target represents an increase of ...
|
|
Saturday, August 16, 2025 08:59 PM
Arvinas Inc. (NASDAQ:ARVN) is one of the best small cap stocks with biggest upside potential. On August 8, Arvinas, in collaboration with Pfizer Inc. (NYSE:PFE), announced that the US FDA accepted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.64 | 12.90 | 12.47 | 12.58 | 795,228 |
| 11/12/25 | 12.99 | 13.15 | 12.4653 | 12.57 | 1,283,957 |
| 10/12/25 | 13.13 | 13.36 | 12.925 | 12.98 | 1,152,341 |
| 09/12/25 | 13.28 | 13.38 | 13.03 | 13.10 | 919,443 |
| 08/12/25 | 13.00 | 13.56 | 12.93 | 13.32 | 1,291,056 |
| 05/12/25 | 12.60 | 12.91 | 12.57 | 12.79 | 950,920 |
| 04/12/25 | 12.66 | 13.0899 | 12.34 | 12.55 | 1,504,237 |
| 03/12/25 | 11.88 | 12.79 | 11.875 | 12.67 | 1,760,285 |
| 02/12/25 | 11.81 | 11.98 | 11.66 | 11.66 | 1,001,183 |
| 01/12/25 | 12.36 | 12.49 | 11.775 | 11.81 | 1,153,532 |
|
|
||||
|
|
||||
|
|