| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 6.94▲ | 6.95▲ | 7.59▼ | 7.37▼ |
| MA10 | 7.01▲ | 6.93▲ | 7.14▼ | 7.53▼ | 7.80▼ |
| MA20 | 6.94▲ | 7.17▼ | 7.42▼ | 7.40▼ | 8.15▼ |
| MA50 | 6.92▲ | 7.53▼ | 7.49▼ | 8.02▼ | 9.95▼ |
| MA100 | 7.13▼ | 7.48▼ | 7.41▼ | 8.20▼ | 10.37▼ |
| MA200 | 7.40▼ | 7.37▼ | 7.43▼ | 9.64▼ | 19.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | -0.058▼ | 0.046▲ | -0.035▼ |
| RSI | 63.730▲ | 44.097▼ | 40.958▼ | 41.082▼ | 38.135▼ |
| STOCH | 67.595 | 38.190 | 13.834▼ | 63.157 | 16.487▼ |
| WILL %R | -14.286▲ | -65.169 | -72.321 | -75.806▼ | -88.333▼ |
| CCI | 91.173 | 11.223 | -49.793 | -74.641 | -85.261 |
|
Tuesday, November 03, 2026 07:14 AM
Arvinas (NASDAQ:ARVN) outlined upcoming clinical milestones across its oncology and neurology pipeline during its third-quarter 2026 earnings call, while reporting lower operating expenses and a cash ...
|
|
Monday, November 02, 2026 04:37 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, October 27, 2026 12:00 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that management will review third quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 6.91 | 7.731 | 6.79 | 7.09 | 1,802,218 |
| 02/11/26 | 7.89 | 8.00 | 7.365 | 7.52 | 1,144,351 |
| 30/10/26 | 7.90 | 8.03 | 7.6567 | 7.86 | 1,125,550 |
| 29/10/26 | 7.63 | 7.96 | 7.63 | 7.90 | 863,792 |
| 28/10/26 | 7.39 | 7.67 | 7.30 | 7.60 | 889,804 |
| 27/10/26 | 7.31 | 7.53 | 7.22 | 7.45 | 800,824 |
| 26/10/26 | 7.32 | 7.405 | 7.23 | 7.31 | 724,837 |
| 23/10/26 | 7.70 | 7.70 | 7.20 | 7.30 | 651,573 |
| 22/10/26 | 7.53 | 7.74 | 7.40 | 7.72 | 620,194 |
| 21/10/26 | 7.62 | 7.79 | 7.54 | 7.555 | 653,391 |
|
|
||||
|
|
||||
|
|