| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▲ | 11.93▲ | 11.94▲ | 11.87▲ | 12.68▼ |
| MA10 | 11.95▲ | 11.98▲ | 12.13▼ | 12.45▼ | 12.30▼ |
| MA20 | 11.92▲ | 12.15▼ | 12.05▼ | 12.89▼ | 11.60▲ |
| MA50 | 11.95▲ | 11.95▲ | 12.08▼ | 12.43▼ | 9.20▲ |
| MA100 | 12.12▼ | 12.19▼ | 12.76▼ | 11.43▲ | 17.51▼ |
| MA200 | 12.08▼ | 12.79▼ | 12.69▼ | 9.40▲ | 26.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.041▼ | -0.017▼ | -0.180▼ | 0.047▲ |
| RSI | 59.675▲ | 47.272▼ | 47.773▼ | 44.461▼ | 54.179▲ |
| STOCH | 85.796▲ | 16.710▼ | 15.025▼ | 19.266▼ | 56.560 |
| WILL %R | 0.000▲ | -78.358▼ | -73.427 | -75.704▼ | -58.684 |
| CCI | 116.805▲ | -46.273 | -80.403 | -60.024 | -68.673 |
|
Tuesday, February 17, 2026 04:21 AM
The webcast can be accessed under “Events and Presentations” on the investor page of the Arvinas website. A replay of the webcast will be available on the Arvinas website at following the completion ...
|
|
Thursday, February 12, 2026 04:00 AM
(Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced the appointment of Randy Teel, Ph.D., as President and Chief ...
|
|
Sunday, December 21, 2025 04:00 PM
As of December 22, 2025, the average one-year price target for Arvinas is $13.20/share. The forecasts range from a low of $6.06 to a high of $22.05. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 12.32 | 12.53 | 11.85 | 11.99 | 860,242 |
| 19/02/26 | 11.80 | 12.53 | 11.78 | 12.44 | 902,557 |
| 18/02/26 | 11.40 | 11.8599 | 11.30 | 11.82 | 559,746 |
| 17/02/26 | 11.56 | 11.88 | 11.43 | 11.44 | 748,864 |
| 13/02/26 | 12.20 | 12.50 | 11.56 | 11.65 | 834,455 |
| 12/02/26 | 12.825 | 12.9175 | 11.38 | 11.835 | 1,144,383 |
| 11/02/26 | 13.39 | 13.44 | 12.75 | 13.09 | 692,832 |
| 10/02/26 | 13.50 | 14.00 | 13.35 | 13.44 | 650,666 |
| 09/02/26 | 13.50 | 13.51 | 12.90 | 13.29 | 539,085 |
| 06/02/26 | 13.14 | 13.62 | 13.12 | 13.48 | 605,316 |
|
|
||||
|
|
||||
|
|