| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▲ | 13.51▼ | 13.63▼ | 13.58▼ | 12.78▲ |
| MA10 | 13.34▲ | 13.66▼ | 13.82▼ | 13.51▼ | 12.79▲ |
| MA20 | 13.47▼ | 13.82▼ | 13.58▼ | 12.87▲ | 12.20▲ |
| MA50 | 13.64▼ | 13.53▼ | 13.51▼ | 12.71▲ | 9.51▲ |
| MA100 | 13.84▼ | 13.48▼ | 13.09▲ | 11.94▲ | 16.76▼ |
| MA200 | 13.62▼ | 12.99▲ | 12.99▲ | 9.84▲ | 25.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.080▼ | -0.031▼ | 0.061▲ | 0.088▲ |
| RSI | 41.046▼ | 41.361▼ | 45.146▼ | 54.286▲ | 60.651▲ |
| STOCH | 68.392 | 16.635▼ | 34.505 | 72.541 | 59.069 |
| WILL %R | -43.284 | -80.808▼ | -76.027▼ | -31.624 | -31.624 |
| CCI | 33.935 | -124.578▼ | -74.042 | 48.819 | 129.641▲ |
| MA | $ARVN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 11, 2026 04:34 AM
Company to highlight new safety, pharmacokinetic, and pharmacodynamic data from Phase 1 clinical trial of ARV-102 in participants with ...
|
|
Wednesday, March 11, 2026 03:21 AM
Arvinas (NASDAQ:ARVN) executives outlined a portfolio shift toward early-stage development and previewed multiple clinical catalysts in a discussion hosted by Barclays biotech analyst Esra Darroudi. C ...
|
|
Tuesday, March 10, 2026 12:02 AM
Arvinas is advancing multiple early-stage programs with capital in place and is pivoting to “program-by-program” differentiation while seeking a new partner to commercialize vepdegestrant, aiming to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 13.70 | 13.815 | 13.21 | 13.40 | 189,014 |
| 10/03/26 | 14.32 | 14.51 | 13.745 | 13.83 | 741,503 |
| 09/03/26 | 13.21 | 13.79 | 13.07 | 13.37 | 591,047 |
| 06/03/26 | 13.37 | 13.66 | 12.85 | 13.60 | 814,356 |
| 05/03/26 | 13.72 | 13.98 | 13.1763 | 13.72 | 1,051,882 |
| 04/03/26 | 13.50 | 13.93 | 13.295 | 13.76 | 761,455 |
| 03/03/26 | 12.98 | 13.55 | 12.8936 | 13.36 | 739,854 |
| 02/03/26 | 12.85 | 13.57 | 12.61 | 13.39 | 683,568 |
| 27/02/26 | 13.07 | 13.47 | 12.95 | 13.27 | 884,463 |
| 26/02/26 | 13.28 | 13.52 | 13.04 | 13.38 | 708,421 |
|
|
||||
|
|
||||
|
|