| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▲ | 12.12▲ | 12.12▲ | 13.07▼ | 12.54▼ |
| MA10 | 12.16▲ | 12.10▲ | 12.27▼ | 13.32▼ | 12.67▼ |
| MA20 | 12.15▲ | 12.29▼ | 12.66▼ | 12.86▼ | 12.14▲ |
| MA50 | 12.09▲ | 13.00▼ | 13.20▼ | 12.73▼ | 9.49▲ |
| MA100 | 12.26▼ | 13.25▼ | 13.16▼ | 12.00▲ | 16.75▼ |
| MA200 | 12.62▼ | 13.08▼ | 12.93▼ | 9.90▲ | 25.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.035▲ | -0.038▼ | -0.093▼ | 0.010▲ |
| RSI | 57.691▲ | 35.304▼ | 31.545▼ | 41.210▼ | 52.886▲ |
| STOCH | 36.158 | 45.673 | 21.385 | 45.567 | 53.276 |
| WILL %R | -23.810▲ | -64.789 | -80.916▼ | -66.382 | -66.382 |
| CCI | 123.069▲ | -14.110 | -65.474 | -160.019▼ | 46.853 |
| ▼ BREAK | $ARVN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 11, 2026 04:34 AM
Company to highlight new safety, pharmacokinetic, and pharmacodynamic data from Phase 1 clinical trial of ARV-102 in participants with ...
|
|
Wednesday, March 11, 2026 03:21 AM
Arvinas (NASDAQ:ARVN) executives outlined a portfolio shift toward early-stage development and previewed multiple clinical catalysts in a discussion hosted by Barclays biotech analyst Esra Darroudi. C ...
|
|
Tuesday, March 10, 2026 05:21 AM
Executives from Arvinas (NASDAQ:ARVN) outlined the company’s clinical pipeline and near-term milestones during a presentation at Leerink Partners’ Global Healthcare Conference, emphasizing multiple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.38 | 12.70 | 11.92 | 12.18 | 689,352 |
| 12/03/26 | 13.23 | 13.31 | 12.27 | 12.48 | 729,323 |
| 11/03/26 | 13.74 | 13.8638 | 13.22 | 13.48 | 525,810 |
| 10/03/26 | 14.32 | 14.51 | 13.745 | 13.83 | 741,503 |
| 09/03/26 | 13.21 | 13.79 | 13.07 | 13.37 | 591,047 |
| 06/03/26 | 13.37 | 13.66 | 12.85 | 13.60 | 814,356 |
| 05/03/26 | 13.72 | 13.98 | 13.1763 | 13.72 | 1,051,882 |
| 04/03/26 | 13.50 | 13.93 | 13.295 | 13.76 | 761,455 |
| 03/03/26 | 12.98 | 13.55 | 12.8936 | 13.36 | 739,854 |
| 02/03/26 | 12.85 | 13.57 | 12.61 | 13.39 | 683,568 |
|
|
||||
|
|
||||
|
|