| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.69▼ | 9.68▼ | 9.42▲ | 8.96▲ |
| MA10 | 9.70▼ | 9.64▲ | 9.51▲ | 9.24▲ | 8.55▲ |
| MA20 | 9.69▼ | 9.49▲ | 9.38▲ | 8.89▲ | 8.87▲ |
| MA50 | 9.64▲ | 9.34▲ | 9.30▲ | 8.43▲ | 10.33▼ |
| MA100 | 9.49▲ | 9.26▲ | 9.06▲ | 9.01▲ | 12.19▼ |
| MA200 | 9.38▲ | 9.04▲ | 8.63▲ | 10.59▼ | 21.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.022▲ | 0.040▲ | 0.058▲ | 0.210▲ |
| RSI | 49.071▼ | 65.955▲ | 64.065▲ | 63.903▲ | 52.996▲ |
| STOCH | 15.972▼ | 89.626▲ | 92.774▲ | 76.060 | 69.730 |
| WILL %R | -100.000▼ | -12.766▲ | -8.824▲ | -4.412▲ | -2.174▲ |
| CCI | -136.970▼ | 56.805 | 97.360 | 154.747▲ | 147.182▲ |
| ▲ GAP | $ARVN Open Gap Up %2 | Set Alert |
|
Tuesday, August 11, 2026 05:36 AM
In a report released today, Srikripa Devarakonda from Truist Financial assigned a Hold rating to Arvinas Holding Company, with a price target of $8.68. Unlock powerful investing tools with TipRanks ...
|
|
Tuesday, August 11, 2026 03:59 AM
In a report released today, Yigal Nochomovitz from Citi maintained a Buy rating on Arvinas Holding Company, with a price target of $21.00. Unlock powerful investing tools with TipRanks Premium to make ...
|
|
Monday, February 23, 2026 04:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 9.55 | 9.73 | 9.54 | 9.67 | 232,678 |
| 24/08/26 | 9.35 | 9.38 | 9.05 | 9.34 | 339,299 |
| 21/08/26 | 9.02 | 9.385 | 9.00 | 9.365 | 939,050 |
| 20/08/26 | 9.55 | 9.63 | 8.9719 | 9.025 | 601,492 |
| 19/08/26 | 9.44 | 9.69 | 9.44 | 9.68 | 488,676 |
| 18/08/26 | 9.19 | 9.3317 | 9.10 | 9.26 | 536,195 |
| 17/08/26 | 8.91 | 9.26 | 8.894 | 9.20 | 561,178 |
| 14/08/26 | 8.91 | 8.975 | 8.72 | 8.97 | 443,895 |
| 13/08/26 | 8.91 | 9.09 | 8.855 | 9.01 | 939,144 |
| 12/08/26 | 8.99 | 8.99 | 8.71 | 8.87 | 516,580 |
|
|
||||
|
|
||||
|
|