| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▲ | 12.81▼ | 12.78▲ | 12.30▲ | 11.62▲ |
| MA10 | 12.77▲ | 12.78▲ | 12.68▲ | 12.19▲ | 10.60▲ |
| MA20 | 12.79▼ | 12.69▲ | 12.67▲ | 11.63▲ | 9.05▲ |
| MA50 | 12.78▲ | 12.44▲ | 12.32▲ | 10.32▲ | 10.54▲ |
| MA100 | 12.71▲ | 12.27▲ | 11.98▲ | 8.90▲ | 21.04▼ |
| MA200 | 12.67▲ | 11.85▲ | 11.02▲ | 8.83▲ | 29.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.002▼ | 0.041▲ | 0.727▲ |
| RSI | 51.088▲ | 58.452▲ | 60.457▲ | 62.756▲ | 67.941▲ |
| STOCH | 22.497 | 76.101 | 73.673 | 61.281 | 79.585 |
| WILL %R | -46.154 | -19.643▲ | -38.776 | -37.632 | -20.815▲ |
| CCI | 12.613 | 41.338 | 45.650 | 100.016▲ | 142.671▲ |
| CDL | $ARVN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 04:04 AM
A live audio webcast of the presentation will be available here and on the Events and Presentations section of the Company’s website.
|
|
Monday, November 24, 2025 04:21 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that multiple abstracts on vepdegestrant ...
|
|
Monday, November 24, 2025 04:21 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that multiple abstracts on vepdegestrant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.60 | 12.91 | 12.57 | 12.79 | 950,920 |
| 04/12/25 | 12.66 | 13.0899 | 12.34 | 12.55 | 1,504,237 |
| 03/12/25 | 11.88 | 12.79 | 11.875 | 12.67 | 1,760,285 |
| 02/12/25 | 11.81 | 11.98 | 11.66 | 11.66 | 1,001,183 |
| 01/12/25 | 12.36 | 12.49 | 11.775 | 11.81 | 1,153,532 |
| 28/11/25 | 12.49 | 12.59 | 12.295 | 12.585 | 631,244 |
| 26/11/25 | 12.01 | 12.62 | 11.78 | 12.42 | 1,689,336 |
| 25/11/25 | 11.76 | 12.21 | 11.5931 | 12.12 | 1,240,478 |
| 24/11/25 | 11.60 | 11.86 | 11.53 | 11.77 | 1,494,990 |
| 21/11/25 | 11.00 | 11.73 | 10.98 | 11.52 | 1,806,389 |
|
|
||||
|
|
||||
|
|