| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.39▲ | 8.40▲ | 8.33▲ | 8.02▲ |
| MA10 | 8.36▲ | 8.39▲ | 8.38▲ | 8.16▲ | 8.48▼ |
| MA20 | 8.37▲ | 8.37▲ | 8.33▲ | 7.76▲ | 9.92▼ |
| MA50 | 8.38▲ | 8.34▲ | 8.26▲ | 8.77▼ | 10.15▼ |
| MA100 | 8.36▲ | 8.25▲ | 7.98▲ | 10.29▼ | 13.35▼ |
| MA200 | 8.33▲ | 7.94▲ | 8.00▲ | 10.68▼ | 22.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.001▼ | 0.166▲ | -0.204▼ |
| RSI | 62.090▲ | 56.672▲ | 56.234▲ | 55.292▲ | 39.703▼ |
| STOCH | 74.829 | 76.106 | 67.654 | 71.224 | 21.976 |
| WILL %R | -7.143▲ | -15.385▲ | -40.541 | -15.827▲ | -70.866 |
| CCI | 287.097▲ | 72.922 | 22.074 | 90.232 | -48.725 |
|
Saturday, May 23, 2026 04:52 AM
Wells Fargo analyst Derek Archila maintained a Buy rating on Arvinas Holding Company today and set a price target of $15.00. Start a conversation with TipRanks’ trusted, data-backed investment ...
|
|
Monday, January 05, 2026 04:00 PM
As of December 22, 2025, the average one-year price target for Arvinas is $13.20/share. The forecasts range from a low of $6.06 to a high of $22.05. The average price target represents an increase of ...
|
|
Friday, April 04, 2025 08:38 AM
Arvinas, Inc. (NASDAQ:ARVN) unveiled first-in-human data on Friday for its experimental Parkinson’s disease treatment, ARV-102. Results from the randomized, double-blind, placebo-controlled single ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 8.37 | 8.55 | 8.10 | 8.45 | 616,593 |
| 02/07/26 | 8.24 | 8.67 | 8.155 | 8.39 | 627,987 |
| 01/07/26 | 8.30 | 8.44 | 8.01 | 8.20 | 691,615 |
| 30/06/26 | 8.25 | 8.475 | 8.25 | 8.31 | 480,992 |
| 29/06/26 | 8.10 | 8.6197 | 7.995 | 8.29 | 928,134 |
| 26/06/26 | 8.13 | 8.26 | 7.825 | 8.00 | 2,264,748 |
| 25/06/26 | 8.00 | 8.17 | 7.95 | 8.03 | 478,774 |
| 24/06/26 | 8.15 | 8.47 | 7.97 | 8.05 | 529,651 |
| 23/06/26 | 7.63 | 8.19 | 7.63 | 8.14 | 814,896 |
| 22/06/26 | 7.70 | 7.7599 | 7.4907 | 7.74 | 711,052 |
|
|
||||
|
|
||||
|
|