| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 10.94▲ | 10.75▲ | 10.58▲ | 11.59▼ |
| MA10 | 11.04▲ | 10.78▲ | 10.69▲ | 10.65▲ | 12.17▼ |
| MA20 | 10.95▲ | 10.69▲ | 10.43▲ | 11.72▼ | 12.18▼ |
| MA50 | 10.76▲ | 10.47▲ | 10.52▲ | 12.45▼ | 9.69▲ |
| MA100 | 10.71▲ | 10.53▲ | 11.09▲ | 12.17▼ | 16.08▼ |
| MA200 | 10.46▲ | 11.25▼ | 12.11▼ | 10.13▲ | 25.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.057▲ | 0.083▲ | -0.068▼ | -0.285▼ |
| RSI | 66.313▲ | 68.558▲ | 70.699▲ | 45.011▼ | 48.247▼ |
| STOCH | 91.039▲ | 77.422 | 73.592 | 37.802 | 37.320 |
| WILL %R | -26.882 | -16.556▲ | -10.730▲ | -56.993 | -74.112 |
| CCI | 68.020 | 197.200▲ | 160.752▲ | -3.103 | -127.818▼ |
|
Thursday, March 19, 2026 11:14 PM
In a report released today, from Wells Fargo maintained a Buy rating on Arvinas Holding Company, with a price target of $15.00. In addition to Wells Fargo, Arvinas Holding Company also received a Buy ...
|
|
Wednesday, March 18, 2026 05:12 AM
ARV-102 reduced endolysosomal and neuroinflammatory biomarkers implicated in Parkinson’s disease and progressive supranuclear palsy – – ARV-102 was well tolerated across all dose levels following 28 ...
|
|
Tuesday, March 10, 2026 05:21 AM
Executives from Arvinas (NASDAQ:ARVN) outlined the company’s clinical pipeline and near-term milestones during a presentation at Leerink Partners’ Global Healthcare Conference, emphasizing multiple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 10.82 | 11.265 | 10.65 | 11.14 | 493,406 |
| 31/03/26 | 10.26 | 10.85 | 10.26 | 10.60 | 1,144,625 |
| 30/03/26 | 10.11 | 10.33 | 10.00 | 10.18 | 633,204 |
| 27/03/26 | 10.87 | 11.08 | 9.97 | 10.10 | 828,751 |
| 26/03/26 | 10.84 | 11.22 | 10.71 | 10.87 | 416,281 |
| 25/03/26 | 10.54 | 11.00 | 10.3868 | 10.92 | 547,493 |
| 24/03/26 | 10.23 | 10.3799 | 9.9628 | 10.29 | 764,964 |
| 23/03/26 | 11.21 | 11.21 | 10.32 | 10.32 | 912,790 |
| 20/03/26 | 11.17 | 11.17 | 10.70 | 10.94 | 2,200,625 |
| 19/03/26 | 10.87 | 11.25 | 10.73 | 11.17 | 1,235,747 |
|
|
||||
|
|
||||
|
|