| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.20▲ | 10.17▲ | 10.72▼ | 12.06▼ |
| MA10 | 10.31▼ | 10.14▲ | 10.24▲ | 11.60▼ | 12.37▼ |
| MA20 | 10.24▲ | 10.24▲ | 10.52▼ | 12.55▼ | 12.16▼ |
| MA50 | 10.12▲ | 10.63▼ | 11.18▼ | 12.63▼ | 9.64▲ |
| MA100 | 10.21▲ | 11.24▼ | 12.20▼ | 12.12▼ | 16.29▼ |
| MA200 | 10.47▼ | 12.31▼ | 12.38▼ | 10.04▲ | 25.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.043▲ | 0.021▲ | -0.324▼ | -0.259▼ |
| RSI | 61.292▲ | 46.688▼ | 38.137▼ | 29.520▼ | 43.376▼ |
| STOCH | 51.361 | 60.243 | 27.035 | 5.861▼ | 38.938 |
| WILL %R | -39.024 | -47.107 | -73.109 | -92.804▼ | -92.804▼ |
| CCI | 15.714 | 123.572▲ | -16.588 | -129.866▼ | -192.068▼ |
| ▼ RSI&STOCH | $ARVN Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $ARVN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ARVN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ARVN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARVN Price Breaks 10 Days Low | Set Alert |
| CDL | $ARVN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ARVN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 05:12 AM
ARV-102 reduced endolysosomal and neuroinflammatory biomarkers implicated in Parkinson’s disease and progressive supranuclear palsy – – ARV-102 was well tolerated across all dose levels following 28 ...
|
|
Wednesday, March 11, 2026 04:34 AM
Company to highlight new safety, pharmacokinetic, and pharmacodynamic data from Phase 1 clinical trial of ARV-102 in participants with ...
|
|
Wednesday, March 11, 2026 03:21 AM
Arvinas (NASDAQ:ARVN) executives outlined a portfolio shift toward early-stage development and previewed multiple clinical catalysts in a discussion hosted by Barclays biotech analyst Esra Darroudi. C ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 10.23 | 10.3799 | 9.9628 | 10.29 | 764,964 |
| 23/03/26 | 11.21 | 11.21 | 10.32 | 10.32 | 912,790 |
| 20/03/26 | 11.17 | 11.17 | 10.70 | 10.94 | 2,200,625 |
| 19/03/26 | 10.87 | 11.25 | 10.73 | 11.17 | 1,235,747 |
| 18/03/26 | 11.83 | 12.042 | 10.74 | 10.89 | 1,716,057 |
| 17/03/26 | 12.31 | 12.385 | 11.96 | 12.01 | 864,699 |
| 16/03/26 | 12.37 | 12.495 | 12.25 | 12.28 | 593,619 |
| 13/03/26 | 12.38 | 12.70 | 11.92 | 12.18 | 689,352 |
| 12/03/26 | 13.23 | 13.31 | 12.27 | 12.48 | 729,323 |
| 11/03/26 | 13.74 | 13.8638 | 13.22 | 13.48 | 525,810 |
|
|
||||
|
|
||||
|
|