| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▲ | 6.81▲ | 6.81▲ | 6.81▲ | 7.09▼ |
| MA10 | 6.85▲ | 6.75▲ | 6.75▲ | 7.20▼ | 7.48▼ |
| MA20 | 6.82▲ | 6.71▲ | 6.63▲ | 7.26▼ | 8.06▼ |
| MA50 | 6.77▲ | 6.65▲ | 6.95▼ | 7.77▼ | 9.82▼ |
| MA100 | 6.72▲ | 7.01▼ | 7.25▼ | 8.17▼ | 10.24▼ |
| MA200 | 6.62▲ | 7.28▼ | 7.29▼ | 9.49▼ | 19.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.058▲ | -0.053▼ | -0.073▼ |
| RSI | 68.161▲ | 64.449▲ | 55.730▲ | 43.686▼ | 39.212▼ |
| STOCH | 88.713▲ | 86.361▲ | 77.398 | 23.184 | 17.838▼ |
| WILL %R | -19.444▲ | -7.865▲ | -6.034▲ | -65.294 | -82.698▼ |
| CCI | 132.725▲ | 146.938▲ | 134.671▲ | -96.876 | -110.568▼ |
| ▼ GAP | $ARVN Open Gap Down %2 | Set Alert |
|
Tuesday, November 03, 2026 07:14 AM
Arvinas (NASDAQ:ARVN) outlined upcoming clinical milestones across its oncology and neurology pipeline during its third-quarter 2026 earnings call, while reporting lower operating expenses and a cash ...
|
|
Monday, November 02, 2026 04:37 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, August 17, 2025 08:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 6.57 | 6.935 | 6.49 | 6.92 | 702,748 |
| 09/11/26 | 6.52 | 6.83 | 6.33 | 6.76 | 1,040,071 |
| 06/11/26 | 6.64 | 6.83 | 6.375 | 6.41 | 1,212,725 |
| 05/11/26 | 7.43 | 7.4347 | 6.52 | 6.55 | 1,260,587 |
| 04/11/26 | 7.14 | 7.465 | 6.98 | 7.42 | 1,232,396 |
| 03/11/26 | 6.91 | 7.731 | 6.79 | 7.09 | 1,802,218 |
| 02/11/26 | 7.89 | 8.00 | 7.365 | 7.52 | 1,144,351 |
| 30/10/26 | 7.90 | 8.03 | 7.6567 | 7.86 | 1,125,550 |
| 29/10/26 | 7.63 | 7.96 | 7.63 | 7.90 | 863,792 |
| 28/10/26 | 7.39 | 7.67 | 7.30 | 7.60 | 889,804 |
|
|
||||
|
|
||||
|
|