| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.41▼ | 8.41▼ | 8.10▲ | 7.79▲ |
| MA10 | 8.42▼ | 8.41▼ | 8.23▲ | 7.85▲ | 8.67▼ |
| MA20 | 8.45▼ | 8.21▲ | 8.15▲ | 7.70▲ | 10.10▼ |
| MA50 | 8.43▼ | 8.15▲ | 7.97▲ | 8.97▼ | 10.13▼ |
| MA100 | 8.24▲ | 7.95▲ | 7.66▲ | 10.49▼ | 13.52▼ |
| MA200 | 8.16▲ | 7.64▲ | 8.08▲ | 10.67▼ | 22.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.011▲ | 0.023▲ | 0.176▲ | -0.290▼ |
| RSI | 31.190▼ | 52.593▲ | 57.114▲ | 52.144▲ | 38.320▼ |
| STOCH | 12.454▼ | 62.123 | 82.380▲ | 74.214 | 17.097▼ |
| WILL %R | -100.000▼ | -44.898 | -42.308 | -19.985▲ | -74.016 |
| CCI | -207.487▼ | 1.043 | 53.960 | 131.937▲ | -59.468 |
|
Sunday, December 21, 2025 04:00 PM
As of December 22, 2025, the average one-year price target for Arvinas is $13.20/share. The forecasts range from a low of $6.06 to a high of $22.05. The average price target represents an increase of ...
|
|
Thursday, August 28, 2025 05:00 PM
NEW HAVEN, Conn., Aug. 29, 2025 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today ...
|
|
Saturday, August 16, 2025 08:59 PM
Arvinas Inc. (NASDAQ:ARVN) is one of the best small cap stocks with biggest upside potential. On August 8, Arvinas, in collaboration with Pfizer Inc. (NYSE:PFE), announced that the US FDA accepted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 8.10 | 8.6197 | 7.995 | 8.29 | 928,134 |
| 26/06/26 | 8.13 | 8.26 | 7.825 | 8.00 | 2,264,748 |
| 25/06/26 | 8.00 | 8.17 | 7.95 | 8.03 | 478,774 |
| 24/06/26 | 8.15 | 8.47 | 7.97 | 8.05 | 529,651 |
| 23/06/26 | 7.63 | 8.19 | 7.63 | 8.14 | 814,896 |
| 22/06/26 | 7.70 | 7.7599 | 7.4907 | 7.74 | 711,052 |
| 18/06/26 | 7.85 | 8.02 | 7.52 | 7.67 | 916,101 |
| 17/06/26 | 7.45 | 7.86 | 7.45 | 7.67 | 567,754 |
| 16/06/26 | 7.47 | 7.54 | 7.28 | 7.42 | 511,424 |
| 15/06/26 | 7.66 | 7.826 | 7.38 | 7.49 | 553,205 |
|
|
||||
|
|
||||
|
|