| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.18▼ | 9.15▼ | 9.22▼ | 9.08▲ |
| MA10 | 9.16▼ | 9.16▼ | 9.14▼ | 9.31▼ | 8.61▲ |
| MA20 | 9.18▼ | 9.14▼ | 9.14▲ | 9.11▲ | 8.75▲ |
| MA50 | 9.17▼ | 9.19▼ | 9.30▼ | 8.59▲ | 10.35▼ |
| MA100 | 9.15▼ | 9.30▼ | 9.22▼ | 8.92▲ | 12.03▼ |
| MA200 | 9.13▲ | 9.20▼ | 8.82▲ | 10.56▼ | 21.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.014▲ | -0.034▼ | 0.194▲ |
| RSI | 36.379▼ | 48.069▼ | 45.695▼ | 53.650▲ | 48.307▼ |
| STOCH | 9.501▼ | 64.480 | 60.716 | 44.486 | 68.466 |
| WILL %R | -80.952▼ | -61.538 | -43.636 | -58.824 | -21.661▲ |
| CCI | -101.449▼ | -24.487 | 34.444 | -39.842 | 97.917 |
| CDL | $ARVN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:36 AM
In a report released today, Srikripa Devarakonda from Truist Financial assigned a Hold rating to Arvinas Holding Company, with a price target of $8.68. Unlock powerful investing tools with TipRanks ...
|
|
Tuesday, August 11, 2026 03:59 AM
In a report released today, Yigal Nochomovitz from Citi maintained a Buy rating on Arvinas Holding Company, with a price target of $21.00. Unlock powerful investing tools with TipRanks Premium to make ...
|
|
Sunday, March 01, 2026 06:57 PM
Arvinas Inc. (NASDAQ:ARVN) is one of the best cancer stocks to invest in now. On February 24, Arvinas Inc. (NASDAQ:ARVN) delivered solid fourth-quarter and full-year results that affirmed progress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 9.13 | 9.235 | 9.065 | 9.14 | 163,804 |
| 31/08/26 | 9.13 | 9.27 | 8.9601 | 9.20 | 659,719 |
| 28/08/26 | 9.17 | 9.235 | 9.03 | 9.18 | 600,337 |
| 27/08/26 | 9.27 | 9.43 | 9.15 | 9.24 | 526,851 |
| 26/08/26 | 9.53 | 9.53 | 9.28 | 9.32 | 532,462 |
| 25/08/26 | 9.39 | 9.74 | 9.39 | 9.60 | 530,264 |
| 24/08/26 | 9.35 | 9.38 | 9.05 | 9.34 | 339,299 |
| 21/08/26 | 9.02 | 9.385 | 9.00 | 9.365 | 939,050 |
| 20/08/26 | 9.55 | 9.63 | 8.9719 | 9.025 | 601,492 |
| 19/08/26 | 9.44 | 9.69 | 9.44 | 9.68 | 488,676 |
|
|
||||
|
|
||||
|
|