| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.71▼ | 11.77▼ | 12.66▼ | 12.72▼ |
| MA10 | 11.63▲ | 11.83▼ | 11.82▼ | 13.06▼ | 12.36▼ |
| MA20 | 11.69▼ | 11.83▼ | 12.17▼ | 12.98▼ | 11.48▲ |
| MA50 | 11.82▼ | 12.51▼ | 12.87▼ | 12.50▼ | 9.33▲ |
| MA100 | 11.90▼ | 12.91▼ | 13.12▼ | 11.26▲ | 17.81▼ |
| MA200 | 12.11▼ | 13.09▼ | 12.64▼ | 9.32▲ | 26.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.008▼ | -0.205▼ | 0.126▲ |
| RSI | 39.870▼ | 37.095▼ | 32.372▼ | 38.304▼ | 52.238▲ |
| STOCH | 30.030 | 8.820▼ | 32.419 | 31.569 | 59.499 |
| WILL %R | -58.824 | -91.250▼ | -83.221▼ | -90.217▼ | -60.900 |
| CCI | -41.570 | -126.794▼ | -82.277 | -235.853▼ | 9.005 |
|
Thursday, February 12, 2026 04:20 AM
Appointment of an experienced Arvinas executive with a proven ability to drive strategy and innovation positions the company for continued ...
|
|
Monday, February 09, 2026 02:35 PM
About Arvinas Inc. Arvinas, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of therapies to degrade disease-causing protein ...
|
|
Wednesday, January 07, 2026 06:54 PM
We recently compiled a list of the 10 Pump and Dump Stocks Favored by Hedge Funds. In this article, we are going to take a look at where Arvinas, Inc. (NASDAQ:ARVN) stands against the pump and dump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.20 | 12.50 | 11.56 | 11.65 | 834,455 |
| 12/02/26 | 12.825 | 12.9175 | 11.38 | 11.835 | 1,144,383 |
| 11/02/26 | 13.39 | 13.44 | 12.75 | 13.09 | 692,832 |
| 10/02/26 | 13.50 | 14.00 | 13.35 | 13.44 | 650,666 |
| 09/02/26 | 13.50 | 13.51 | 12.90 | 13.29 | 539,085 |
| 06/02/26 | 13.14 | 13.62 | 13.12 | 13.48 | 605,316 |
| 05/02/26 | 13.15 | 13.8371 | 12.88 | 12.96 | 650,651 |
| 04/02/26 | 13.68 | 13.89 | 13.14 | 13.39 | 892,474 |
| 03/02/26 | 13.75 | 14.14 | 13.485 | 13.65 | 641,392 |
| 02/02/26 | 13.20 | 13.97 | 13.155 | 13.83 | 785,363 |
|
|
||||
|
|
||||
|
|