| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.92▼ | 6.96▼ | 7.38▼ | 7.55▼ |
| MA10 | 6.89▼ | 7.02▼ | 7.19▼ | 7.42▼ | 8.31▼ |
| MA20 | 6.92▼ | 7.24▼ | 7.41▼ | 7.70▼ | 8.16▼ |
| MA50 | 7.00▼ | 7.42▼ | 7.40▼ | 8.51▼ | 10.16▼ |
| MA100 | 7.20▼ | 7.41▼ | 7.49▼ | 8.31▼ | 10.93▼ |
| MA200 | 7.41▼ | 7.55▼ | 8.06▼ | 9.98▼ | 20.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.042▼ | -0.080▼ | -0.019▼ | -0.074▼ |
| RSI | 28.364▼ | 13.951▼ | 19.400▼ | 28.700▼ | 33.027▼ |
| STOCH | 33.013 | 3.744▼ | 2.301▼ | 26.263 | 13.756▼ |
| WILL %R | -72.414 | -94.444▼ | -95.181▼ | -96.774▼ | -98.639▼ |
| CCI | -151.169▼ | -107.534▼ | -128.783▼ | -224.431▼ | -139.700▼ |
| ▼ RSI | $ARVN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ARVN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $ARVN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ARVN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ARVN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARVN Price Breaks 10 Days Low | Set Alert |
|
Sunday, October 11, 2026 05:00 PM
日本１０年利回り3.0160 +0.07%ポジティブ 米国債１０年利回り5.2420-0.04%ネガティブ ドイツ１０年利回り3.4630-0.65%ネガティブ 英国債１０年5.4402-0.14%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 29, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 17, 2025 08:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 7.54 | 7.54 | 6.80 | 6.84 | 851,857 |
| 12/10/26 | 7.73 | 7.73 | 7.44 | 7.45 | 501,213 |
| 09/10/26 | 7.46 | 7.74 | 7.46 | 7.64 | 559,960 |
| 08/10/26 | 7.365 | 7.55 | 7.245 | 7.51 | 1,016,598 |
| 07/10/26 | 7.25 | 7.46 | 7.22 | 7.45 | 601,469 |
| 06/10/26 | 7.49 | 7.49 | 7.275 | 7.31 | 579,777 |
| 05/10/26 | 7.46 | 7.505 | 7.22 | 7.46 | 625,857 |
| 02/10/26 | 7.51 | 7.52 | 7.30 | 7.41 | 585,115 |
| 01/10/26 | 7.74 | 7.82 | 7.43 | 7.43 | 807,321 |
| 30/09/26 | 7.55 | 8.04 | 7.442 | 7.735 | 1,061,018 |
|
|
||||
|
|
||||
|
|