| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.26▲ | 9.22▲ | 9.07▲ | 8.61▲ |
| MA10 | 9.26▲ | 9.22▲ | 9.19▲ | 8.91▲ | 8.34▲ |
| MA20 | 9.26▲ | 9.20▲ | 9.07▲ | 8.58▲ | 8.92▲ |
| MA50 | 9.22▲ | 9.03▲ | 8.97▲ | 8.21▲ | 10.29▼ |
| MA100 | 9.19▲ | 8.96▲ | 8.69▲ | 9.07▲ | 12.34▼ |
| MA200 | 9.05▲ | 8.66▲ | 8.43▲ | 10.60▼ | 21.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.013▲ | 0.076▲ | 0.140▲ |
| RSI | 59.738▲ | 62.223▲ | 64.417▲ | 64.886▲ | 49.565▼ |
| STOCH | 47.619 | 77.193 | 79.876 | 71.000 | 60.491 |
| WILL %R | -37.500 | -7.895▲ | -3.409▲ | -21.368▲ | -13.993▲ |
| CCI | 48.101 | 110.804▲ | 100.975▲ | 105.046▲ | 123.765▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 9.25 | 9.29 | 9.10 | 9.275 | 213,936 |
| 17/08/26 | 8.91 | 9.26 | 8.894 | 9.20 | 561,178 |
| 14/08/26 | 8.91 | 8.975 | 8.72 | 8.97 | 443,895 |
| 13/08/26 | 8.91 | 9.09 | 8.855 | 9.01 | 939,144 |
| 12/08/26 | 8.99 | 8.99 | 8.71 | 8.87 | 516,580 |
| 11/08/26 | 8.99 | 9.115 | 8.86 | 8.99 | 557,469 |
| 10/08/26 | 8.70 | 9.02 | 8.5901 | 8.99 | 657,872 |
| 07/08/26 | 8.81 | 8.98 | 8.645 | 8.75 | 1,185,006 |
| 06/08/26 | 8.40 | 8.715 | 8.37 | 8.68 | 2,542,947 |
| 05/08/26 | 8.82 | 8.91 | 8.22 | 8.40 | 1,542,032 |
|
|
||||
|
|
||||
|
|