| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▼ | 12.41▼ | 12.40▲ | 11.77▲ | 11.06▲ |
| MA10 | 12.49▼ | 12.36▲ | 12.29▲ | 11.51▲ | 10.14▲ |
| MA20 | 12.42▼ | 12.22▲ | 12.04▲ | 10.87▲ | 8.77▲ |
| MA50 | 12.36▲ | 11.88▲ | 11.96▲ | 9.76▲ | 10.65▲ |
| MA100 | 12.25▲ | 11.89▲ | 11.32▲ | 8.63▲ | 21.31▼ |
| MA200 | 12.04▲ | 11.21▲ | 10.46▲ | 9.01▲ | 29.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.042▲ | 0.102▲ | 0.705▲ |
| RSI | 49.891▼ | 62.015▲ | 63.541▲ | 63.971▲ | 66.474▲ |
| STOCH | 38.397 | 77.150 | 87.738▲ | 41.567 | 77.504 |
| WILL %R | -59.701 | -28.986 | -20.408▲ | -40.359 | -25.955 |
| CCI | -25.012 | 117.452▲ | 102.056▲ | 105.486▲ | 157.713▲ |
| MA | $ARVN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 26, 2025 04:04 AM
A live audio webcast of the presentation will be available here and on the Events and Presentations section of the Company’s website.
|
|
Monday, November 24, 2025 04:21 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that multiple abstracts on vepdegestrant ...
|
|
Monday, November 24, 2025 04:21 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that multiple abstracts on vepdegestrant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 12.01 | 12.62 | 11.78 | 12.42 | 1,689,336 |
| 25/11/25 | 11.76 | 12.21 | 11.5931 | 12.12 | 1,240,478 |
| 24/11/25 | 11.60 | 11.86 | 11.53 | 11.77 | 1,494,990 |
| 21/11/25 | 11.00 | 11.73 | 10.98 | 11.52 | 1,806,389 |
| 20/11/25 | 11.70 | 11.90 | 10.98 | 11.02 | 2,033,564 |
| 19/11/25 | 12.57 | 12.93 | 10.95 | 11.53 | 3,701,226 |
| 18/11/25 | 12.90 | 14.22 | 11.63 | 12.99 | 16,304,310 |
| 17/11/25 | 10.61 | 11.12 | 10.42 | 11.04 | 2,929,774 |
| 14/11/25 | 10.00 | 10.94 | 10.00 | 10.57 | 2,455,752 |
| 13/11/25 | 10.33 | 10.38 | 10.045 | 10.12 | 1,331,254 |
|
|
||||
|
|
||||
|
|