| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.14▼ | 9.16▼ | 9.33▼ | 9.20▼ |
| MA10 | 9.12▼ | 9.16▼ | 9.25▼ | 9.32▼ | 8.71▲ |
| MA20 | 9.15▼ | 9.25▼ | 9.29▼ | 9.25▼ | 8.70▲ |
| MA50 | 9.17▼ | 9.32▼ | 9.25▼ | 8.69▲ | 10.37▼ |
| MA100 | 9.24▼ | 9.25▼ | 9.31▼ | 8.86▲ | 11.86▼ |
| MA200 | 9.28▼ | 9.30▼ | 8.99▲ | 10.52▼ | 21.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.032▼ | -0.043▼ | 0.205▲ |
| RSI | 32.060▼ | 32.047▼ | 36.724▼ | 50.286▲ | 47.770▼ |
| STOCH | 15.385▼ | 21.147 | 23.778 | 44.937 | 73.021 |
| WILL %R | -85.000▼ | -95.652▼ | -96.000▼ | -83.985▼ | -23.646▲ |
| CCI | -151.183▼ | -134.691▼ | -126.540▼ | -85.518 | 80.264 |
|
Tuesday, September 01, 2026 09:01 AM
The vesting of the RSU Award is subject to the employee's continued service as an employee of, or other service provider to, Arvinas through the applicable vesting date. About Arvinas Arvinas (Nasdaq: ...
|
|
Tuesday, August 11, 2026 05:36 AM
In a report released today, Srikripa Devarakonda from Truist Financial assigned a Hold rating to Arvinas Holding Company, with a price target of $8.68. Unlock powerful investing tools with TipRanks ...
|
|
Sunday, March 01, 2026 06:57 PM
Arvinas Inc. (NASDAQ:ARVN) is one of the best cancer stocks to invest in now. On February 24, Arvinas Inc. (NASDAQ:ARVN) delivered solid fourth-quarter and full-year results that affirmed progress ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 9.305 | 9.305 | 9.07 | 9.085 | 237,480 |
| 04/09/26 | 9.31 | 9.455 | 9.22 | 9.39 | 449,296 |
| 03/09/26 | 9.68 | 9.691 | 9.21 | 9.31 | 501,371 |
| 02/09/26 | 9.28 | 9.64 | 9.27 | 9.59 | 548,396 |
| 01/09/26 | 9.14 | 9.30 | 9.0601 | 9.28 | 491,080 |
| 31/08/26 | 9.13 | 9.27 | 8.9601 | 9.20 | 659,719 |
| 28/08/26 | 9.17 | 9.235 | 9.03 | 9.18 | 600,337 |
| 27/08/26 | 9.27 | 9.43 | 9.15 | 9.24 | 526,851 |
| 26/08/26 | 9.53 | 9.53 | 9.28 | 9.32 | 532,462 |
| 25/08/26 | 9.39 | 9.74 | 9.39 | 9.60 | 530,264 |
|
|
||||
|
|
||||
|
|