| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▲ | 12.45▲ | 12.45▲ | 12.08▲ | 11.09▲ |
| MA10 | 12.47▲ | 12.44▲ | 12.43▲ | 11.76▲ | 10.15▲ |
| MA20 | 12.44▲ | 12.36▲ | 12.19▲ | 11.00▲ | 8.78▲ |
| MA50 | 12.43▲ | 12.02▲ | 11.92▲ | 9.86▲ | 10.66▲ |
| MA100 | 12.38▲ | 11.99▲ | 11.43▲ | 8.67▲ | 21.32▼ |
| MA200 | 12.19▲ | 11.31▲ | 10.52▲ | 8.98▲ | 29.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.008▼ | 0.015▲ | 0.112▲ | 0.715▲ |
| RSI | 65.204▲ | 68.658▲ | 67.696▲ | 64.929▲ | 67.117▲ |
| STOCH | 80.017▲ | 53.014 | 77.672 | 44.448 | 77.957 |
| WILL %R | -6.977▲ | -11.268▲ | -5.797▲ | -38.744 | -23.576▲ |
| CCI | 147.818▲ | 159.291▲ | 113.104▲ | 108.304▲ | 160.078▲ |
|
Wednesday, November 26, 2025 04:04 AM
A live audio webcast of the presentation will be available here and on the Events and Presentations section of the Company’s website.
|
|
Monday, November 24, 2025 04:21 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that multiple abstracts on vepdegestrant ...
|
|
Monday, November 24, 2025 04:21 AM
Arvinas, Inc. (Nasdaq: ARVN), a clinical-stage biotechnology company creating a new class of drugs based on targeted protein degradation, today announced that multiple abstracts on vepdegestrant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 12.49 | 12.59 | 12.295 | 12.585 | 631,244 |
| 26/11/25 | 12.01 | 12.62 | 11.78 | 12.42 | 1,689,336 |
| 25/11/25 | 11.76 | 12.21 | 11.5931 | 12.12 | 1,240,478 |
| 24/11/25 | 11.60 | 11.86 | 11.53 | 11.77 | 1,494,990 |
| 21/11/25 | 11.00 | 11.73 | 10.98 | 11.52 | 1,806,389 |
| 20/11/25 | 11.70 | 11.90 | 10.98 | 11.02 | 2,033,564 |
| 19/11/25 | 12.57 | 12.93 | 10.95 | 11.53 | 3,701,226 |
| 18/11/25 | 12.90 | 14.22 | 11.63 | 12.99 | 16,304,310 |
| 17/11/25 | 10.61 | 11.12 | 10.42 | 11.04 | 2,929,774 |
| 14/11/25 | 10.00 | 10.94 | 10.00 | 10.57 | 2,455,752 |
|
|
||||
|
|
||||
|
|