| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.43▲ | 7.42▲ | 7.27▲ | 7.12▲ |
| MA10 | 7.46▲ | 7.40▲ | 7.38▲ | 7.16▲ | 7.41▲ |
| MA20 | 7.46▲ | 7.37▲ | 7.33▲ | 7.11▲ | 7.43▲ |
| MA50 | 7.40▲ | 7.27▲ | 7.21▲ | 7.45▲ | 14.74▼ |
| MA100 | 7.38▲ | 7.19▲ | 6.91▲ | 7.39▲ | 23.22▼ |
| MA200 | 7.34▲ | 6.96▲ | 7.28▲ | 12.94▼ | 34.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.007▲ | 0.075▲ | 0.570▲ |
| RSI | 60.527▲ | 62.655▲ | 64.729▲ | 55.866▲ | 38.195▼ |
| STOCH | 42.279 | 69.780 | 65.517 | 89.108▲ | 49.108 |
| WILL %R | -47.059 | -18.182▲ | -15.385▲ | -3.390▲ | -36.807 |
| CCI | 125.536▲ | 149.120▲ | 139.927▲ | 106.245▲ | 3.133 |
| MA | $ARVN Price Crossed Above MA(50) | Set Alert |
|
Saturday, August 23, 2025 01:18 AM
Arvinas, Inc. (NASDAQ:ARVN) is among the best US stocks under $10 to invest in. XTX Topco Ltd has increased its stake in Arvinas, Inc. (NASDAQ:ARVN) by 194.2% during the first quarter, as disclosed in ...
|
|
Sunday, August 17, 2025 08:41 PM
Arvinas Inc. (NASDAQ:ARVN) is one of the best small cap stocks with biggest upside potential. On August 8, Arvinas, in collaboration with Pfizer Inc. (NYSE:PFE), announced that the US FDA accepted its ...
|
|
Friday, June 06, 2025 10:34 AM
Here are some of the largest recent moves: ECOR1 CAPITAL, LLC removed 6,726,491 shares (-100.0%) from their portfolio in Q1 2025, for an estimated $47,219,966 BELLEVUE GROUP AG removed 2,389,600 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.37 | 7.52 | 7.30 | 7.48 | 1,205,356 |
| 22/08/25 | 7.28 | 7.53 | 7.2601 | 7.32 | 1,425,645 |
| 21/08/25 | 6.98 | 7.30 | 6.955 | 7.30 | 840,670 |
| 20/08/25 | 7.12 | 7.22 | 6.98 | 7.10 | 928,000 |
| 19/08/25 | 7.19 | 7.2581 | 7.065 | 7.14 | 1,629,221 |
| 18/08/25 | 7.08 | 7.30 | 6.98 | 7.17 | 1,736,852 |
| 15/08/25 | 7.16 | 7.26 | 6.96 | 7.09 | 1,426,066 |
| 14/08/25 | 7.00 | 7.12 | 6.83 | 7.08 | 1,348,750 |
| 13/08/25 | 6.79 | 7.29 | 6.74 | 7.09 | 2,632,651 |
| 12/08/25 | 6.63 | 6.895 | 6.44 | 6.79 | 2,402,703 |
|
|
||||
|
|
||||
|
|