| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.54▼ | 2.55▼ | 2.78▼ | 2.70▼ |
| MA10 | 2.61▼ | 2.68▼ | 2.72▼ | 2.88▼ | 3.00▼ |
| MA20 | 2.79▼ | 2.82▼ | 2.84▼ | 2.76▼ | 2.74▼ |
| MA50 | 2.88▼ | 2.96▼ | 2.90▼ | 3.11▼ | 2.14▲ |
| MA100 | 2.96▼ | 2.90▼ | 2.95▼ | 2.74▼ | 2.00▲ |
| MA200 | 2.99▼ | 3.32▼ | 3.22▼ | 2.22▲ | 2.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.045▼ | -0.053▼ | -0.010▼ | -0.086▼ |
| RSI | 23.049▼ | 28.283▼ | 24.595▼ | 39.776▼ | 48.154▼ |
| STOCH | 0.952▼ | 2.326▼ | 2.245▼ | 31.858 | 19.111▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.769▼ | -84.962▼ |
| CCI | -100.880▼ | -107.816▼ | -123.703▼ | -127.597▼ | -71.296 |
|
Tuesday, October 07, 2025 06:38 AM
ARMSTRONG, IA / ACCESS Newswire / October 7, 2025 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
|
|
Thursday, July 10, 2025 06:02 AM
ARMSTRONG, IA / ACCESS Newswire / October 7, 2025 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and re ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 2.60 | 2.60 | 2.405 | 2.45 | 35,025 |
| 16/10/25 | 2.89 | 2.90 | 2.6078 | 2.63 | 74,001 |
| 15/10/25 | 3.05 | 3.14 | 2.87 | 2.93 | 43,144 |
| 14/10/25 | 2.86 | 3.0399 | 2.85 | 3.02 | 24,589 |
| 13/10/25 | 2.99 | 3.23 | 2.82 | 2.89 | 29,820 |
| 10/10/25 | 3.32 | 3.4213 | 2.96 | 2.99 | 40,536 |
| 09/10/25 | 3.50 | 3.50 | 3.1597 | 3.26 | 40,803 |
| 08/10/25 | 2.84 | 3.07 | 2.829 | 3.07 | 45,625 |
| 07/10/25 | 2.74 | 2.9099 | 2.73 | 2.84 | 38,179 |
| 06/10/25 | 2.70 | 2.80 | 2.60 | 2.75 | 32,125 |
|
|
||||
|
|
||||
|
|