| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.26▼ | 2.32▼ | 2.32▼ |
| MA10 | 2.33▼ | 2.35▼ | 2.33▼ | 2.30▼ | 2.37▼ |
| MA20 | 2.35▼ | 2.35▼ | 2.36▼ | 2.34▼ | 2.35▼ |
| MA50 | 2.39▼ | 2.34▼ | 2.34▼ | 2.38▼ | 2.39▼ |
| MA100 | 2.36▼ | 2.35▼ | 2.38▼ | 2.37▼ | 2.07▲ |
| MA200 | 2.41▼ | 2.44▼ | 2.40▼ | 2.55▼ | 2.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.018▼ | -0.005▼ | -0.019▼ |
| RSI | 41.458▼ | 42.297▼ | 41.852▼ | 42.787▼ | 44.948▼ |
| STOCH | 3.458▼ | 2.604▼ | 5.478▼ | 19.986▼ | 29.787 |
| WILL %R | -98.438▼ | -98.438▼ | -98.438▼ | -87.879▼ | -79.787▼ |
| CCI | -78.077 | -89.693 | -90.030 | -118.771▼ | 26.422 |
|
Wednesday, February 04, 2026 10:00 AM
ARMSTRONG, IA / ACCESS Newswire / February 4, 2026 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
|
|
Friday, August 03, 2012 05:16 AM
Artio Global Investors (NYSE:ART): Q2 EPS of $0.05 beats by $0.01. Revenue of $32.7M (-58% Y/Y) misses by $3M. (PR) Recommended For You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.31 | 2.327 | 2.16 | 2.24 | 93,291 |
| 12/03/26 | 2.325 | 2.58 | 2.28 | 2.295 | 174,814 |
| 11/03/26 | 2.30 | 2.44 | 2.28 | 2.32 | 56,991 |
| 10/03/26 | 2.50 | 2.5599 | 2.25 | 2.32 | 191,164 |
| 09/03/26 | 2.20 | 2.82 | 2.20 | 2.43 | 306,208 |
| 06/03/26 | 2.27 | 2.27 | 2.21 | 2.25 | 23,973 |
| 05/03/26 | 2.27 | 2.2899 | 2.2686 | 2.27 | 4,790 |
| 04/03/26 | 2.26 | 2.33 | 2.25 | 2.30 | 20,449 |
| 03/03/26 | 2.3189 | 2.329 | 2.26 | 2.26 | 14,576 |
| 02/03/26 | 2.315 | 2.38 | 2.26 | 2.33 | 41,520 |
|
|
||||
|
|
||||
|
|