| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.31▼ | 2.31▼ | 2.29▼ | 2.26▼ |
| MA10 | 2.33▼ | 2.35▼ | 2.35▼ | 2.22▲ | 2.45▼ |
| MA20 | 2.35▼ | 2.33▼ | 2.28▼ | 2.28▼ | 2.83▼ |
| MA50 | 2.26▼ | 2.23▲ | 2.26▼ | 2.51▼ | 2.23▼ |
| MA100 | 2.25▼ | 2.29▼ | 2.35▼ | 2.86▼ | 2.02▲ |
| MA200 | 2.33▼ | 2.43▼ | 2.54▼ | 2.31▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.017▼ | -0.006▼ | 0.021▲ | -0.112▼ |
| RSI | 32.383▼ | 39.018▼ | 43.365▼ | 43.875▼ | 45.609▼ |
| STOCH | 11.429▼ | 27.937 | 50.275 | 59.710 | 11.321▼ |
| WILL %R | -91.429▼ | -91.429▼ | -91.429▼ | -60.759 | -90.590▼ |
| CCI | -153.960▼ | -220.844▼ | -134.431▼ | -25.416 | -86.888 |
| MA | $ARTW Price Crossed Above MA(13) | Set Alert |
|
Monday, October 06, 2025 11:00 PM
ARMSTRONG, IA, IA / ACCESS Newswire / October 7, 2025 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.205 | 2.23 | 2.205 | 2.23 | 8,782 |
| 01/12/25 | 2.35 | 2.36 | 2.22 | 2.22 | 10,492 |
| 28/11/25 | 2.35 | 2.40 | 2.35 | 2.36 | 14,600 |
| 26/11/25 | 2.2488 | 2.41 | 2.2488 | 2.34 | 10,420 |
| 25/11/25 | 2.275 | 2.329 | 2.26 | 2.30 | 7,112 |
| 24/11/25 | 2.12 | 2.30 | 2.12 | 2.26 | 39,344 |
| 21/11/25 | 2.09 | 2.165 | 2.09 | 2.12 | 22,106 |
| 20/11/25 | 2.12 | 2.30 | 2.075 | 2.10 | 24,062 |
| 19/11/25 | 2.135 | 2.18 | 2.12 | 2.12 | 24,819 |
| 18/11/25 | 2.16 | 2.17 | 2.11 | 2.15 | 41,609 |
|
|
||||
|
|
||||
|
|