| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▼ | 2.21▼ | 2.26▼ | 2.31▼ |
| MA10 | 2.22▼ | 2.26▼ | 2.26▼ | 2.35▼ | 2.36▼ |
| MA20 | 2.30▼ | 2.34▼ | 2.34▼ | 2.31▼ | 2.76▼ |
| MA50 | 2.38▼ | 2.36▼ | 2.35▼ | 2.43▼ | 2.24▼ |
| MA100 | 2.37▼ | 2.30▼ | 2.31▼ | 2.81▼ | 2.03▲ |
| MA200 | 2.31▼ | 2.36▼ | 2.45▼ | 2.35▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.022▼ | -0.009▼ | -0.082▼ |
| RSI | 33.565▼ | 36.433▼ | 37.643▼ | 42.207▼ | 45.113▼ |
| STOCH | 17.391▼ | 4.420▼ | 4.375▼ | 27.948 | 17.796▼ |
| WILL %R | -92.000▼ | -92.308▼ | -93.103▼ | -91.892▼ | -90.526▼ |
| CCI | -54.508 | -73.822 | -72.101 | -106.869▼ | -75.322 |
| CDL | $ARTW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 03, 2025 05:00 PM
Shares of Art’s-Way Manufacturing stock opened at $1.53 on Thursday. The company has a 50-day simple moving average of $1.68 and a two-hundred day simple moving average of $1.72. Art’s-Way ...
|
|
Sunday, February 23, 2025 04:00 PM
Several hedge funds have recently modified their holdings of the stock. Virtu Financial LLC purchased a new stake in shares of Art’s-Way Manufacturing during the 4th quarter valued at about $60,000.
|
|
Friday, February 07, 2025 04:00 PM
Shares of ARTW stock opened at $1.79 on Thursday. The company has a current ratio of 1.55, a quick ratio of 0.37 and a debt-to-equity ratio of 0.28. Art’s-Way Manufacturing has a one year low of $1.33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.21 | 2.21 | 2.21 | 2.21 | 2,793 |
| 17/12/25 | 2.2413 | 2.26 | 2.21 | 2.21 | 3,715 |
| 16/12/25 | 2.24 | 2.28 | 2.18 | 2.18 | 27,127 |
| 15/12/25 | 2.47 | 2.51 | 2.21 | 2.23 | 62,650 |
| 12/12/25 | 2.46 | 2.52 | 2.31 | 2.465 | 35,366 |
| 11/12/25 | 2.52 | 2.55 | 2.3872 | 2.45 | 27,302 |
| 10/12/25 | 2.425 | 2.52 | 2.415 | 2.50 | 41,811 |
| 09/12/25 | 2.41 | 2.5189 | 2.35 | 2.43 | 20,987 |
| 08/12/25 | 2.3047 | 2.505 | 2.3047 | 2.41 | 38,925 |
| 05/12/25 | 2.41 | 2.43 | 2.335 | 2.41 | 26,533 |
|
|
||||
|
|
||||
|
|