Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.36 ▼ -0.04 (-1.67%)
Open: 2.3981 Vol: 18.76K Day's range: 2.335 - 2.3981 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.41▼ 2.41▼ 2.38▼ 2.41▼
MA10 2.41▼ 2.41▼ 2.41▼ 2.38▼ 2.39▼
MA20 2.42▼ 2.41▼ 2.40▼ 2.42▼ 2.38▼
MA50 2.35▲ 2.36▲ 2.39▼ 2.38▼ 2.37▼
MA100 2.45▼ 2.50▼ 2.48▼ 2.43▼ 2.06▲
MA200 2.51▼ 2.43▼ 2.41▼ 2.53▼ 2.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ 0.000▲ 0.000▲ -0.008▼
RSI 48.098▼ 48.271▼ 48.575▼ 47.729▼ 48.048▼
STOCH 69.697     67.351     60.586     61.093     49.669    
WILL %R -54.545     -73.684     -73.684     -40.476     -67.021    
CCI -69.431     -67.695     -63.311     29.819     -9.494    
Latest Filters Detected On ARTW
RSI $ARTW RSI(14) Crossed Below 50 Set Alert
MA $ARTW Price Crossed Below MA(50) Set Alert
MA $ARTW Price Crossed Below MA(7) Set Alert
Art's-Way Manufacturing Co., Inc News
Art's Way Reports Fiscal 2025 Results, Delivers Improved Profitability and Positive Net Income Driven by Strong Modular Buildings Performance
Wednesday, February 04, 2026 10:00 AM
ARMSTRONG, IA / ACCESS Newswire / February 4, 2026 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
ARTW historical stock data
date open high low close volume
27/02/26 2.3981 2.3981 2.335 2.36 18,764
26/02/26 2.40 2.4448 2.36 2.40 8,196
25/02/26 2.3492 2.40 2.3492 2.40 4,225
24/02/26 2.33 2.45 2.3299 2.40 11,783
23/02/26 2.38 2.3982 2.31 2.36 0
20/02/26 2.40 2.472 2.38 2.40 18,457
19/02/26 2.38 2.53 2.29 2.38 80,875
18/02/26 2.32 2.3924 2.28 2.385 10,769
17/02/26 2.35 2.44 2.26 2.36 35,901
13/02/26 2.18 2.41 2.18 2.35 113,494
Quote Details
52wk Low:1.43
52wk High:4.71
Vol:18.76K
Avg Vol(3m):604K
1Y Chng:+41.32%
1M Chng:-0.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.43M