| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.27▲ | 2.27▲ | 2.20▲ | 2.19▲ |
| MA10 | 2.24▲ | 2.20▲ | 2.20▲ | 2.15▲ | 2.25▲ |
| MA20 | 2.18▲ | 2.19▲ | 2.19▲ | 2.18▲ | 2.32▼ |
| MA50 | 2.19▲ | 2.22▲ | 2.23▲ | 2.30▼ | 2.45▼ |
| MA100 | 2.25▲ | 2.28▼ | 2.29▼ | 2.32▼ | 2.08▲ |
| MA200 | 2.31▼ | 2.39▼ | 2.38▼ | 2.59▼ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.023▲ | 0.023▲ | 0.021▲ | -0.012▼ |
| RSI | 59.055▲ | 57.051▲ | 56.829▲ | 56.452▲ | 47.968▼ |
| STOCH | 86.290▲ | 92.155▲ | 92.155▲ | 42.460 | 17.012▼ |
| WILL %R | -20.755▲ | -20.755▲ | -20.755▲ | -35.294 | -75.532▼ |
| CCI | 71.130 | 99.379 | 99.379 | 107.104▲ | -33.641 |
|
Monday, April 13, 2026 07:56 AM
Detailed price information for Art S Way MFG Company (ARTW-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 10:00 AM
ARMSTRONG, IA / ACCESS Newswire / February 4, 2026 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 2.28 | 2.28 | 2.28 | 2.28 | 41,003 |
| 10/04/26 | 2.34 | 2.40 | 2.26 | 2.26 | 112,552 |
| 09/04/26 | 2.2212 | 2.37 | 2.12 | 2.24 | 169,544 |
| 08/04/26 | 2.1512 | 2.195 | 2.10 | 2.12 | 21,700 |
| 07/04/26 | 2.1807 | 2.205 | 2.12 | 2.12 | 7,557 |
| 06/04/26 | 2.17 | 2.17 | 2.1137 | 2.12 | 5,381 |
| 02/04/26 | 2.06 | 2.1834 | 2.06 | 2.07 | 6,972 |
| 01/04/26 | 2.11 | 2.1433 | 2.10 | 2.10 | 8,861 |
| 31/03/26 | 2.08 | 2.1589 | 2.0602 | 2.09 | 16,334 |
| 30/03/26 | 2.15 | 2.195 | 2.08 | 2.11 | 13,654 |
|
|
||||
|
|
||||
|
|