Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

1.79 ▲ +0.06 (+3.47%)
Open: 1.71 Vol: 24.84K Day's range: 1.65 - 1.7999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▲ 1.74▲ 1.74▲ 1.68▲ 1.60▲
MA10 1.69▲ 1.68▲ 1.68▲ 1.62▲ 1.63▲
MA20 1.64▲ 1.64▲ 1.64▲ 1.57▲ 1.74▲
MA50 1.59▲ 1.60▲ 1.61▲ 1.62▲ 1.71▲
MA100 1.62▲ 1.63▲ 1.63▲ 1.70▲ 1.95▼
MA200 1.66▲ 1.68▲ 1.69▲ 1.69▲ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.016▲ 0.029▲ -0.002▼
RSI 63.589▲ 62.210▲ 62.333▲ 67.477▲ 53.902▲
STOCH 87.342▲ 88.785▲ 88.785▲ 72.092     41.098    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.095▲ -25.000▲
CCI 111.127▲ 111.340▲ 111.340▲ 173.116▲ 73.605    
Latest Filters Detected On ARTW
▲ BREAK $ARTW Price Breaks 30 Days High Set Alert
▲ BREAK $ARTW Price Breaks 20 Days High Set Alert
▲ BREAK $ARTW Price Breaks 10 Days High Set Alert
Art's-Way Manufacturing Co., Inc News
Art's Way Manufacturing Improves Results Despite Ag Market Turmoil; Modular Building Segment Continues to Thrive
Wednesday, April 09, 2025 09:00 AM
ARMSTRONG, IA / ACCESS Newswire / April 9, 2025 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
Art's-Way Manufacturing Co.: Art's Way Manufacturing Improves Results Despite Ag Market Turmoil; Modular Building Segment Continues to Thrive
Wednesday, April 09, 2025 08:29 AM
ARMSTRONG, IA / ACCESS Newswire / April 9, 2025 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
ARTW historical stock data
date open high low close volume
01/05/25 1.71 1.7999 1.65 1.79 24,840
30/04/25 1.72 1.79 1.59 1.73 43,665
29/04/25 1.705 1.705 1.70 1.705 19,171
28/04/25 1.59 1.658 1.56 1.63 27,685
25/04/25 1.5111 1.579 1.5111 1.57 13,603
24/04/25 1.57 1.5895 1.5008 1.55 46,812
23/04/25 1.56 1.6012 1.52 1.575 34,848
22/04/25 1.53 1.67 1.52 1.57 110,577
21/04/25 1.5838 1.5838 1.48 1.52 38,817
17/04/25 1.5904 1.64 1.5626 1.5809 22,801
Quote Details
52wk Low:1.33
52wk High:4.15
Vol:24.84K
Avg Vol(3m):349.6K
1Y Chng:-7.29%
1M Chng:+6.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.67M