Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.40 ▲ +0.02 (+0.84%)
Open: 2.40 Vol: 18.46K Day's range: 2.38 - 2.472 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.41▲ 2.41▲ 2.38▲ 2.43▼
MA10 2.44▼ 2.42▼ 2.40▲ 2.32▲ 2.38▲
MA20 2.40▲ 2.39▲ 2.37▲ 2.44▼ 2.41▼
MA50 2.34▲ 2.37▲ 2.46▼ 2.38▲ 2.36▲
MA100 2.48▼ 2.51▼ 2.48▼ 2.44▼ 2.06▲
MA200 2.51▼ 2.44▼ 2.41▲ 2.51▼ 2.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.013▲ -0.009▼ -0.008▼
RSI 52.297▲ 51.461▲ 51.583▲ 50.188▲ 49.089▼
STOCH 22.619     31.027     47.631     42.991     54.875    
WILL %R -78.571▼ -64.706     -55.000     -62.766     -62.766    
CCI -20.091     7.628     37.745     -3.995     29.173    
Latest Filters Detected On ARTW
BBANDS $ARTW Bollinger Bands Expanding Set Alert
RSI $ARTW RSI(14) Crossed Above 50 Set Alert
MA $ARTW Price Crossed Above MA(50) Set Alert
MA $ARTW Price Crossed Above MA(13) Set Alert
CDL $ARTW Shooting Star Candlestick Pattern Detected Set Alert
CDL $ARTW Doji Candlestick Pattern Detected Set Alert
Art's-Way Manufacturing Co., Inc News
Art's Way Reports Ag Products Sales Decline 13% in 2025
Monday, February 09, 2026 11:37 AM
Marc McConnell, the Company's President, CEO, and Chairman, reports, Despite another year of significant market challenges and uncertainty, I am pleased with the progress we made as a company in 2025 ...
Art's Way Reports Fiscal 2025 Results, Delivers Improved Profitability and Positive Net Income Driven by Strong Modular Buildings Performance
Wednesday, February 04, 2026 05:10 PM
Detailed price information for Art S Way MFG Company (ARTW-Q) from The Globe and Mail including charting and trades.
Art's-Way Manufacturing Co.: Art's Way Reports Fiscal 2025 Results, Delivers Improved Profitability and Positive Net Income Driven by Strong Modular Buildings Performance
Wednesday, February 04, 2026 10:18 AM
ARMSTRONG, IA / ACCESS Newswire / February 4, 2026 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and r ...
ARTW historical stock data
date open high low close volume
20/02/26 2.40 2.472 2.38 2.40 18,457
19/02/26 2.38 2.53 2.29 2.38 80,875
18/02/26 2.32 2.3924 2.28 2.385 10,769
17/02/26 2.35 2.44 2.26 2.36 35,901
13/02/26 2.18 2.41 2.18 2.35 113,494
12/02/26 2.25 2.35 2.11 2.18 22,345
11/02/26 2.20 2.44 2.19 2.30 57,453
10/02/26 2.27 2.29 2.17 2.20 64,271
09/02/26 2.38 2.4105 2.27 2.29 25,815
06/02/26 2.30 2.38 2.21 2.38 60,000
Quote Details
52wk Low:1.43
52wk High:4.71
Vol:18.46K
Avg Vol(3m):589.7K
1Y Chng:+44.58%
1M Chng:+3.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.32M