Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.38 ▲ +0.08 (+3.48%)
Open: 2.30 Vol: 60K Day's range: 2.21 - 2.38 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▲ 2.34▲ 2.60▼ 2.43▼
MA10 2.32▲ 2.34▲ 2.35▲ 2.54▼ 2.39▼
MA20 2.36▲ 2.52▼ 2.59▼ 2.48▼ 2.44▼
MA50 2.64▼ 2.62▼ 2.57▼ 2.39▼ 2.33▲
MA100 2.62▼ 2.53▼ 2.48▼ 2.47▼ 2.05▲
MA200 2.52▼ 2.43▼ 2.39▲ 2.49▼ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.011▼ -0.031▼ -0.010▼ -0.010▼
RSI 44.978▼ 41.343▼ 38.293▼ 45.808▼ 48.472▼
STOCH 58.095     55.032     35.621     58.527     60.887    
WILL %R -13.333▲ -64.286     -71.429     -64.894     -64.894    
CCI 83.089     7.350     -30.505     -113.985▼ 103.778▲
Latest Filters Detected On ARTW
▼ MACD $ARTW MACD(12,26,9) Crossed Below Signal Line Set Alert
Art's-Way Manufacturing Co., Inc News
Art's Way Reports Fiscal 2025 Results, Delivers Improved Profitability and Positive Net Income Driven by Strong Modular Buildings Performance
Wednesday, February 04, 2026 10:32 AM
ARMSTRONG, IA / ACCESS Newswire / February 4, 2026 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
Art's Way Reports Fiscal 2025 Results, Delivers Improved Profitability and Positive Net Income Driven by Strong Modular Buildings Performance
Wednesday, February 04, 2026 10:32 AM
ARMSTRONG, IA / ACCESS Newswire / February 4, 2026 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
Art's-Way Manufacturing Co.: Art's Way Reports Fiscal 2025 Results, Delivers Improved Profitability and Positive Net Income Driven by Strong Modular Buildings Performance
Wednesday, February 04, 2026 10:18 AM
ARMSTRONG, IA / ACCESS Newswire / February 4, 2026 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and r ...
ARTW historical stock data
date open high low close volume
06/02/26 2.30 2.38 2.21 2.38 60,000
05/02/26 2.70 2.78 2.05 2.30 164,461
04/02/26 2.84 2.99 2.65 2.70 128,194
03/02/26 2.80 2.92 2.78 2.81 76,506
02/02/26 2.56 2.89 2.56 2.81 84,009
30/01/26 2.51 2.62 2.51 2.56 25,697
29/01/26 2.54 2.54 2.49 2.49 5,793
28/01/26 2.44 2.5399 2.44 2.47 27,059
27/01/26 2.45 2.48 2.45 2.46 8,319
26/01/26 2.44 2.50 2.44 2.45 7,364
Quote Details
52wk Low:1.43
52wk High:4.71
Vol:60K
Avg Vol(3m):446.6K
1Y Chng:+42.51%
1M Chng:+3.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.75M