Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.64 ▲ +0.01 (+0.38%)
Open: 2.7678 Vol: 11.88K Day's range: 2.63 - 2.7678 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.64▼ 2.64▼ 2.65▼ 2.62▲
MA10 2.66▼ 2.65▼ 2.65▼ 2.62▲ 2.64▼
MA20 2.64▲ 2.63▲ 2.62▲ 2.63▲ 2.47▲
MA50 2.64▲ 2.66▼ 2.66▼ 2.61▲ 2.59▲
MA100 2.78▼ 2.65▼ 2.59▲ 2.48▲ 2.17▲
MA200 2.53▲ 2.48▲ 2.46▲ 2.52▲ 2.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.004▲ 0.001▲ 0.023▲
RSI 49.694▼ 49.069▼ 49.514▼ 52.471▲ 54.313▲
STOCH 24.901     38.029     41.336     43.554     46.653    
WILL %R -62.500     -66.667     -66.667     -58.678     -48.214    
CCI -29.845     -36.000     -22.826     88.837     42.077    
Latest Filters Detected On ARTW
▲ GAP $ARTW Open Gap Up %5 Set Alert
▲ GAP $ARTW Open Gap Up %3 Set Alert
▲ GAP $ARTW Open Gap Up %2 Set Alert
Art's-Way Manufacturing Co., Inc News
ARTW historical stock data
date open high low close volume
12/06/26 2.7678 2.7678 2.63 2.64 11,881
11/06/26 2.69 2.75 2.63 2.63 10,056
10/06/26 2.68 2.71 2.63 2.64 19,622
09/06/26 2.72 2.75 2.65 2.68 10,805
08/06/26 2.62 2.70 2.62 2.64 7,404
05/06/26 2.58 2.75 2.58 2.60 9,265
04/06/26 2.575 2.72 2.56 2.62 22,945
03/06/26 2.575 2.59 2.55 2.58 5,025
02/06/26 2.56 2.62 2.56 2.57 37,899
01/06/26 2.61 2.61 2.555 2.57 11,895
Quote Details
52wk Low:1.73
52wk High:4.71
Vol:11.88K
Avg Vol(3m):433.6K
1Y Chng:+21.10%
1M Chng:-1.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.89M