Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.56 ▲ +0.07 (+2.81%)
Open: 2.51 Vol: 25.7K Day's range: 2.51 - 2.62 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.58▼ 2.58▼ 2.49▲ 2.41▲
MA10 2.58▼ 2.57▲ 2.57▲ 2.47▲ 2.39▲
MA20 2.56▲ 2.53▲ 2.52▲ 2.40▲ 2.46▲
MA50 2.51▲ 2.49▲ 2.46▲ 2.34▲ 2.31▲
MA100 2.47▲ 2.40▲ 2.39▲ 2.50▲ 2.05▲
MA200 2.40▲ 2.35▲ 2.35▲ 2.46▲ 2.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ 0.013▲ -0.009▼
RSI 62.503▲ 63.316▲ 66.603▲ 67.040▲ 52.759▲
STOCH 91.667▲ 91.538▲ 96.667▲ 67.191     64.114    
WILL %R -30.769     -20.000▲ -16.667▲ -23.077▲ -13.393▲
CCI 32.764     89.005     91.015     190.443▲ 165.129▲
Latest Filters Detected On ARTW
▲ BREAK $ARTW Price Breaks 30 Days High Set Alert
▲ BREAK $ARTW Price Breaks 20 Days High Set Alert
▲ BREAK $ARTW Price Breaks 10 Days High Set Alert
Art's-Way Manufacturing Co., Inc News
ARTW historical stock data
date open high low close volume
30/01/26 2.51 2.62 2.51 2.56 25,697
29/01/26 2.54 2.54 2.49 2.49 5,793
28/01/26 2.44 2.5399 2.44 2.47 27,059
27/01/26 2.45 2.48 2.45 2.46 8,319
26/01/26 2.44 2.50 2.44 2.45 7,364
23/01/26 2.50 2.50 2.44 2.44 10,694
22/01/26 2.49 2.50 2.36 2.47 32,455
21/01/26 2.49 2.49 2.43 2.47 9,395
20/01/26 2.44 2.49 2.37 2.48 19,672
16/01/26 2.37 2.4051 2.37 2.38 7,607
Quote Details
52wk Low:1.43
52wk High:4.71
Vol:25.7K
Avg Vol(3m):523.8K
1Y Chng:+54.22%
1M Chng:+15.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.72M