Art's-Way Manufacturing Co., Inc (ARTW) Stock Price

2.38 ▲ +0.015 (+0.63%)
Open: 2.37 Vol: 7.61K Day's range: 2.37 - 2.4051 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.38▲ 2.38▲ 2.33▲
MA10 2.37▲ 2.37▲ 2.37▲ 2.35▲ 2.33▲
MA20 2.37▲ 2.37▲ 2.36▲ 2.32▲ 2.51▼
MA50 2.35▲ 2.33▲ 2.31▲ 2.32▲ 2.28▲
MA100 2.32▲ 2.34▲ 2.34▲ 2.56▼ 2.04▲
MA200 2.34▲ 2.32▲ 2.36▲ 2.42▼ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.010▲ -0.038▼
RSI 52.785▲ 52.684▲ 52.778▲ 53.643▲ 48.642▼
STOCH 63.472     66.250     66.250     50.964     46.145    
WILL %R -33.333     -33.333     -33.333     -51.387     -73.593    
CCI 41.880     39.696     37.959     67.950     6.884    
Latest Filters Detected On ARTW
▲ MA $ARTW MA(20) Crossed Above MA(50) Set Alert
CDL $ARTW Harami Candlestick Pattern Detected Set Alert
Art's-Way Manufacturing Co., Inc News
ARTW historical stock data
date open high low close volume
16/01/26 2.37 2.4051 2.37 2.38 7,607
15/01/26 2.405 2.41 2.36 2.365 17,177
14/01/26 2.37 2.45 2.37 2.41 13,658
13/01/26 2.41 2.44 2.36 2.36 8,718
12/01/26 2.39 2.41 2.36 2.36 13,945
09/01/26 2.32 2.39 2.32 2.37 7,363
08/01/26 2.315 2.35 2.315 2.32 13,205
07/01/26 2.36 2.36 2.30 2.30 5,643
06/01/26 2.35 2.35 2.30 2.33 9,501
05/01/26 2.30 2.39 2.29 2.30 13,889
Quote Details
52wk Low:1.43
52wk High:4.71
Vol:7.61K
Avg Vol(3m):474.9K
1Y Chng:+43.37%
1M Chng:-1.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.08M