| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.91▼ | 1.87▲ | 1.82▲ |
| MA10 | 1.91▼ | 1.91▼ | 1.89▲ | 1.82▲ | 1.74▲ |
| MA20 | 1.86▲ | 1.84▲ | 1.83▲ | 1.84▲ | 1.70▲ |
| MA50 | 1.84▲ | 1.85▲ | 1.85▲ | 1.72▲ | 1.72▲ |
| MA100 | 1.85▲ | 1.80▲ | 1.75▲ | 1.71▲ | 1.91▼ |
| MA200 | 1.73▲ | 1.72▲ | 1.72▲ | 1.73▲ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.012▲ | 0.006▲ | 0.027▲ |
| RSI | 56.263▲ | 56.642▲ | 59.009▲ | 57.774▲ | 57.211▲ |
| STOCH | 59.788 | 72.658 | 83.650▲ | 63.225 | 72.949 |
| WILL %R | -25.926 | -18.919▲ | -18.919▲ | -25.373 | -18.966▲ |
| CCI | 17.385 | 37.863 | 49.347 | 117.833▲ | 109.815▲ |
|
Wednesday, April 09, 2025 09:00 AM
ARMSTRONG, IA / ACCESS Newswire / April 9, 2025 / Art's Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
|
|
Thursday, April 03, 2025 05:00 PM
Shares of Art’s-Way Manufacturing stock opened at $1.53 on Thursday. The company has a 50-day simple moving average of $1.68 and a two-hundred day simple moving average of $1.72. Art’s-Way ...
|
|
Monday, March 24, 2025 01:42 AM
So when we looked at Art's-Way Manufacturing (NASDAQ:ARTW) and its trend of ROCE, we really liked what we saw. This technology could replace computers: discover the 20 stocks are working to make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.88 | 1.93 | 1.82 | 1.90 | 6,882 |
| 12/06/25 | 1.8118 | 1.95 | 1.8118 | 1.94 | 2,181 |
| 11/06/25 | 1.81 | 1.9714 | 1.80 | 1.92 | 92,832 |
| 10/06/25 | 1.80 | 1.805 | 1.80 | 1.805 | 11,748 |
| 09/06/25 | 1.81 | 1.81 | 1.74 | 1.78 | 4,686 |
| 06/06/25 | 1.8402 | 1.8799 | 1.75 | 1.76 | 14,060 |
| 05/06/25 | 1.74 | 1.79 | 1.74 | 1.79 | 5,537 |
| 04/06/25 | 1.75 | 1.765 | 1.69 | 1.71 | 40,300 |
| 03/06/25 | 1.76 | 1.875 | 1.75 | 1.7876 | 23,894 |
| 02/06/25 | 1.79 | 1.87 | 1.75 | 1.78 | 5,210 |
|
|
||||
|
|
||||
|
|