| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.13▼ | 3.13▼ | 3.11▼ | 3.06▼ |
| MA10 | 3.10▼ | 3.06▲ | 3.04▲ | 3.00▲ | 2.66▲ |
| MA20 | 2.97▲ | 2.97▲ | 2.97▲ | 3.00▲ | 2.64▲ |
| MA50 | 2.94▲ | 3.00▲ | 3.02▲ | 2.62▲ | 2.50▲ |
| MA100 | 2.96▲ | 2.86▲ | 2.79▲ | 2.65▲ | 2.29▲ |
| MA200 | 2.83▲ | 2.75▲ | 2.72▲ | 2.49▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | 0.024▲ | -0.002▼ | 0.072▲ |
| RSI | 59.282▲ | 56.816▲ | 55.342▲ | 56.110▲ | 58.113▲ |
| STOCH | 42.636 | 69.706 | 82.051▲ | 81.297▲ | 42.269 |
| WILL %R | -38.462 | -38.462 | -38.462 | -35.802 | -54.286 |
| CCI | 35.863 | 45.618 | 51.153 | 68.693 | 102.811▲ |
|
Tuesday, September 08, 2026 07:27 AM
About Art's Way Manufacturing Co. Art's-Way Manufacturing Co., Inc. engages in manufacturing and distributing farm equipment products. It also provides services relating to the design, manufacturing, ...
|
|
Thursday, September 03, 2026 05:00 PM
TLIHTen-League International Holdings Limited Ordinary Shares$5.73+0.17% ...
|
|
Monday, August 10, 2026 01:02 PM
ARMSTRONG, IA / ACCESS Newswire / August 10, 2026 / Art's-Way Manufacturing Co., Inc. (Nasdaq:ARTW) (the "Company"), a diversified manufacturer and distributor of equipment serving agricultural and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 3.07 | 3.12 | 3.03 | 3.03 | 3,096 |
| 09/09/26 | 3.0423 | 3.15 | 3.0423 | 3.07 | 7,163 |
| 08/09/26 | 3.22 | 3.22 | 3.1001 | 3.11 | 17,678 |
| 04/09/26 | 2.93 | 3.32 | 2.81 | 3.32 | 91,318 |
| 03/09/26 | 3.01 | 3.07 | 2.95 | 3.0301 | 30,098 |
| 02/09/26 | 2.90 | 3.04 | 2.51 | 3.00 | 28,864 |
| 01/09/26 | 2.89 | 2.90 | 2.84 | 2.89 | 19,683 |
| 31/08/26 | 2.88 | 2.9075 | 2.75 | 2.76 | 34,817 |
| 28/08/26 | 2.90 | 2.90 | 2.88 | 2.88 | 1,482 |
| 27/08/26 | 2.95 | 3.02 | 2.90 | 2.90 | 3,049 |
|
|
||||
|
|
||||
|
|