| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.36▼ | 4.30▲ | 4.12▲ | 4.21▲ |
| MA10 | 4.36▼ | 4.30▲ | 4.24▲ | 4.00▲ | 4.35▼ |
| MA20 | 4.33▲ | 4.18▲ | 4.10▲ | 4.20▲ | 4.11▲ |
| MA50 | 4.16▲ | 4.00▲ | 3.99▲ | 4.28▲ | 3.21▲ |
| MA100 | 4.03▲ | 4.03▲ | 4.17▲ | 3.94▲ | N/A |
| MA200 | 4.04▲ | 4.36▼ | 4.33▲ | 3.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.030▲ | 0.017▲ | 0.020▲ |
| RSI | 54.861▲ | 58.398▲ | 59.639▲ | 53.456▲ | 53.055▲ |
| STOCH | 42.870 | 69.475 | 68.435 | 67.723 | 29.996 |
| WILL %R | -82.500▼ | -40.244 | -28.947 | -18.750▲ | -67.949 |
| CCI | -54.374 | 66.980 | 97.864 | 208.665▲ | 13.854 |
|
Thursday, February 19, 2026 05:22 AM
We are thrilled to welcome Elaine to Artiva’s board at such an important time for the company,” said Fred Aslan, M.D., president and chief executive officer of Artiva Biotherapeutics. “Elaine brings ...
|
|
Monday, January 26, 2026 02:43 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Wednesday, January 21, 2026 12:00 AM
SAN DIEGO, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Artiva Biotherapeutics, Inc. (Nasdaq: ARTV) (Artiva), a clinical-stage biotechnology company whose mission is to develop effective, safe and accessible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 4.145 | 4.50 | 4.145 | 4.335 | 197,723 |
| 18/02/26 | 4.07 | 4.27 | 4.0101 | 4.15 | 63,480 |
| 17/02/26 | 3.96 | 4.20 | 3.87 | 4.11 | 82,990 |
| 13/02/26 | 4.00 | 4.14 | 3.89 | 4.00 | 39,960 |
| 12/02/26 | 3.89 | 4.11 | 3.735 | 3.99 | 167,962 |
| 11/02/26 | 3.90 | 3.9399 | 3.68 | 3.85 | 114,451 |
| 10/02/26 | 3.86 | 4.10 | 3.81 | 3.89 | 113,184 |
| 09/02/26 | 4.03 | 4.03 | 3.62 | 3.74 | 144,417 |
| 06/02/26 | 4.05 | 4.13 | 3.90 | 4.03 | 145,054 |
| 05/02/26 | 3.97 | 4.1599 | 3.75 | 3.87 | 156,394 |
|
|
||||
|
|
||||
|
|