| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.82▲ | 4.79▲ | 3.91▲ | 3.93▲ |
| MA10 | 4.88▲ | 4.74▲ | 5.20▼ | 3.40▲ | 3.47▲ |
| MA20 | 4.84▲ | 5.34▼ | 4.65▲ | 3.15▲ | 2.89▲ |
| MA50 | 4.76▲ | 4.16▲ | 3.58▲ | 2.95▲ | 4.59▲ |
| MA100 | 5.21▼ | 3.54▲ | 3.24▲ | 2.58▲ | N/A |
| MA200 | 4.81▲ | 3.11▲ | 3.00▲ | 3.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.120▼ | -0.108▼ | 0.237▲ | 0.448▲ |
| RSI | 57.451▲ | 51.936▲ | 57.538▲ | 66.498▲ | 58.163▲ |
| STOCH | 83.325▲ | 66.052 | 19.596▼ | 46.674 | 51.592 |
| WILL %R | -32.075 | -67.715 | -75.862▼ | -52.688 | -47.665 |
| CCI | 92.451 | 10.390 | -51.112 | 167.885▲ | 197.525▲ |
|
Friday, October 17, 2025 12:07 PM
Shares of Artiva Biotherapeutics, Inc. are rising Friday after the San Diego-based biotech company shared a milestone regulatory update.
|
|
Friday, October 17, 2025 09:52 AM
The stock is trading at $5.69, up 2.92, gaining 105.40% on volume of over 61 Million shares. The stock had a morning high of $6.19.
|
|
Friday, October 17, 2025 09:05 AM
Artiva Biotherapeutics skyrocketed today after receiving FDA Fast Track status for its AlloNK therapy in refractory rheumatoid arthritis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 5.65 | 5.67 | 4.14 | 4.91 | 3,025,481 |
| 17/10/25 | 5.585 | 7.36 | 5.1401 | 6.01 | 99,817,366 |
| 16/10/25 | 2.97 | 3.05 | 2.75 | 2.77 | 11,616,283 |
| 15/10/25 | 2.91 | 3.05 | 2.8843 | 3.01 | 39,174 |
| 14/10/25 | 2.71 | 2.8849 | 2.71 | 2.87 | 17,329 |
| 13/10/25 | 2.87 | 2.895 | 2.7248 | 2.74 | 16,121 |
| 10/10/25 | 3.05 | 3.05 | 2.71 | 2.81 | 42,677 |
| 09/10/25 | 3.01 | 3.03 | 2.98 | 3.00 | 25,419 |
| 08/10/25 | 2.93 | 3.03 | 2.89 | 3.00 | 24,732 |
| 07/10/25 | 2.89 | 2.9658 | 2.8247 | 2.90 | 32,874 |
|
|
||||
|
|
||||
|
|