| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▲ | 6.62▲ | 6.59▲ | 6.08▲ | 5.80▲ |
| MA10 | 6.63▲ | 6.57▲ | 6.62▲ | 5.69▲ | 5.14▲ |
| MA20 | 6.57▲ | 6.61▲ | 6.41▲ | 5.92▲ | 4.61▲ |
| MA50 | 6.56▲ | 5.92▲ | 5.76▲ | 5.12▲ | 3.53▲ |
| MA100 | 5.95▲ | 5.65▲ | 5.90▲ | 4.56▲ | N/A |
| MA200 | 5.65▲ | 5.87▲ | 5.47▲ | 3.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.037▼ | -0.015▼ | 0.064▲ | 0.172▲ |
| RSI | 59.223▲ | 61.249▲ | 66.260▲ | 64.675▲ | 63.266▲ |
| STOCH | 64.232 | 55.419 | 42.845 | 54.690 | 64.744 |
| WILL %R | -8.772▲ | -12.162▲ | -46.897 | -16.566▲ | -24.532▲ |
| CCI | 128.997▲ | 59.001 | 55.588 | 117.730▲ | 127.701▲ |
|
Tuesday, March 24, 2026 04:23 PM
Artiva Biotherapeutics, Inc. operates as a biotechnology company for the treatment of hematologic cancers. It offers NK cell therapies for cancer. The company was founded by Thomas J. Farrell in 2019 ...
|
|
Wednesday, March 04, 2026 02:10 PM
Artiva Biotherapeutics (NASDAQ:ARTV) used a presentation and fireside chat at TD Cowen’s 46th Annual Healthcare Conference to outline its strategy in “deep B-cell depletion” for autoimmune disease, em ...
|
|
Wednesday, February 25, 2026 12:00 AM
SAN DIEGO, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Artiva Biotherapeutics, Inc. (Nasdaq: ARTV), a clinical-stage biotechnology company whose mission is to develop effective, safe and accessible cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.53 | 6.80 | 6.38 | 6.74 | 146,296 |
| 01/04/26 | 6.52 | 7.1371 | 6.2508 | 6.75 | 224,374 |
| 31/03/26 | 5.54 | 6.50 | 5.54 | 6.44 | 197,204 |
| 30/03/26 | 5.07 | 5.74 | 5.07 | 5.45 | 177,928 |
| 27/03/26 | 5.21 | 5.43 | 4.74 | 5.01 | 167,660 |
| 26/03/26 | 5.55 | 5.67 | 5.16 | 5.16 | 106,811 |
| 25/03/26 | 5.3732 | 5.675 | 5.3732 | 5.46 | 56,048 |
| 24/03/26 | 5.35 | 5.45 | 5.155 | 5.23 | 78,005 |
| 23/03/26 | 5.25 | 5.40 | 5.08 | 5.37 | 83,939 |
| 20/03/26 | 5.40 | 5.70 | 5.20 | 5.32 | 89,401 |
|
|
||||
|
|
||||
|
|