| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.22▲ | 3.20▲ | 3.14▲ | 3.36▼ |
| MA10 | 3.20▲ | 3.16▲ | 3.16▲ | 3.32▼ | 3.87▼ |
| MA20 | 3.15▲ | 3.15▲ | 3.13▲ | 3.38▼ | 3.40▼ |
| MA50 | 3.12▲ | 3.17▲ | 3.29▲ | 3.62▼ | 3.52▼ |
| MA100 | 3.21▲ | 3.35▼ | 3.36▼ | 3.25▲ | N/A |
| MA200 | 3.33▼ | 3.40▼ | 3.55▼ | 2.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.022▲ | 0.031▲ | -0.024▼ | 0.055▲ |
| RSI | 66.596▲ | 62.370▲ | 58.606▲ | 47.615▼ | 48.239▼ |
| STOCH | 92.569▲ | 76.264 | 69.379 | 23.224 | 17.669▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.524 | -78.988▼ |
| CCI | 126.092▲ | 129.780▲ | 153.725▲ | -54.801 | -34.238 |
| MA | $ARTV Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 08:01 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, HC Wainwright & Co. maintained coverage of Artiva Biotherapeutics (NasdaqGM:ARTV) with a Buy recommendation. As of November 9, 2025, the average one-year ...
|
|
Friday, October 17, 2025 02:55 AM
U.S. stocks traded mixed this morning, with the Dow Jones index gaining more than 100 points on Friday. Following the market opening Friday, the Dow traded up 0.25% to 46,067.55 while the NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.18 | 3.30 | 3.08 | 3.30 | 80,777 |
| 11/12/25 | 3.11 | 3.30 | 3.0501 | 3.14 | 125,884 |
| 10/12/25 | 3.13 | 3.15 | 3.00 | 3.07 | 136,393 |
| 09/12/25 | 3.10 | 3.29 | 2.96 | 3.12 | 135,837 |
| 08/12/25 | 3.36 | 3.5176 | 3.00 | 3.08 | 278,011 |
| 05/12/25 | 3.80 | 3.80 | 3.32 | 3.36 | 142,863 |
| 04/12/25 | 3.55 | 3.79 | 3.51 | 3.775 | 61,989 |
| 03/12/25 | 3.36 | 3.62 | 3.28 | 3.58 | 65,097 |
| 02/12/25 | 3.53 | 3.53 | 3.3014 | 3.34 | 49,205 |
| 01/12/25 | 3.69 | 3.69 | 3.36 | 3.47 | 191,698 |
|
|
||||
|
|
||||
|
|