| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.37▼ | 2.40▼ | 2.44▼ | 2.90▼ |
| MA10 | 2.31▼ | 2.42▼ | 2.41▼ | 2.75▼ | 2.88▼ |
| MA20 | 2.37▼ | 2.40▼ | 2.42▼ | 2.87▼ | 2.38▼ |
| MA50 | 2.42▼ | 2.50▼ | 2.65▼ | 2.76▼ | 5.41▼ |
| MA100 | 2.47▼ | 2.77▼ | 2.86▼ | 2.36▼ | N/A |
| MA200 | 2.71▼ | 2.81▼ | 2.84▼ | 4.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | 0.009▲ | -0.108▼ | 0.294▲ |
| RSI | 36.441▼ | 33.510▼ | 33.325▼ | 38.292▼ | 41.712▼ |
| STOCH | 12.090▼ | 26.305 | 51.748 | 4.022▼ | 54.048 |
| WILL %R | -75.610▼ | -83.333▼ | -83.333▼ | -96.575▼ | -63.393 |
| CCI | -112.914▼ | -142.720▼ | -112.198▼ | -114.060▼ | -20.757 |
| ▲ GAP | $ARTV Open Gap Up %5 | Set Alert |
| ▲ GAP | $ARTV Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARTV Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ARTV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ARTV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARTV Price Breaks 10 Days Low | Set Alert |
| CDL | $ARTV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 09:05 AM
SAN DIEGO, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Artiva Biotherapeutics, Inc. (Nasdaq: ARTV), a clinical-stage biotechnology company whose mission is to develop effective, safe, and accessible cell ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.50 | 2.54 | 2.24 | 2.29 | 101,520 |
| 16/09/25 | 2.34 | 2.50 | 2.30 | 2.37 | 49,912 |
| 15/09/25 | 2.54 | 2.62 | 2.32 | 2.35 | 100,185 |
| 12/09/25 | 2.70 | 2.75 | 2.55 | 2.55 | 52,900 |
| 11/09/25 | 2.75 | 2.75 | 2.56 | 2.66 | 188,366 |
| 10/09/25 | 2.80 | 2.845 | 2.65 | 2.70 | 48,100 |
| 09/09/25 | 3.13 | 3.20 | 2.73 | 2.78 | 93,892 |
| 08/09/25 | 3.70 | 3.70 | 3.00 | 3.09 | 119,300 |
| 05/09/25 | 3.15 | 3.62 | 3.1122 | 3.61 | 125,790 |
| 04/09/25 | 3.14 | 3.20 | 3.0744 | 3.11 | 37,768 |
|
|
||||
|
|
||||
|
|