| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.30▼ | 5.33▼ | 5.83▼ | 5.55▼ |
| MA10 | 5.27▼ | 5.35▼ | 5.43▼ | 6.10▼ | 4.89▲ |
| MA20 | 5.34▼ | 5.48▼ | 5.70▼ | 5.76▼ | 4.36▲ |
| MA50 | 5.52▼ | 5.92▼ | 6.18▼ | 4.92▲ | 3.37▲ |
| MA100 | 5.87▼ | 6.07▼ | 5.83▼ | 4.40▲ | N/A |
| MA200 | 6.18▼ | 5.53▼ | 5.01▲ | 3.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.030▼ | -0.109▼ | 0.165▲ |
| RSI | 34.447▼ | 31.163▼ | 27.981▼ | 47.514▼ | 56.326▲ |
| STOCH | 29.249 | 9.813▼ | 10.308▼ | 24.262 | 59.779 |
| WILL %R | -89.286▼ | -95.946▼ | -97.458▼ | -95.008▼ | -58.880 |
| CCI | -74.956 | -115.512▼ | -122.296▼ | -89.095 | 93.848 |
|
Tuesday, March 10, 2026 10:26 PM
Initial clinical response data for AlloNK® in refractory rheumatoid arthritis (RA) expected in first half of 2026 U.S. Food and Drug Administration (FDA) interaction to discuss potential pivotal trial ...
|
|
Wednesday, March 04, 2026 02:10 PM
Artiva Biotherapeutics (NASDAQ:ARTV) used a presentation and fireside chat at TD Cowen’s 46th Annual Healthcare Conference to outline its strategy in “deep B-cell depletion” for autoimmune disease, em ...
|
|
Wednesday, February 25, 2026 12:00 AM
SAN DIEGO, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Artiva Biotherapeutics, Inc. (Nasdaq: ARTV), a clinical-stage biotechnology company whose mission is to develop effective, safe and accessible cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 5.40 | 5.70 | 5.20 | 5.32 | 89,401 |
| 19/03/26 | 5.8201 | 5.89 | 5.365 | 5.52 | 137,198 |
| 18/03/26 | 6.19 | 6.33 | 5.63 | 5.80 | 229,764 |
| 17/03/26 | 6.25 | 6.60 | 6.1503 | 6.32 | 101,718 |
| 16/03/26 | 6.25 | 6.6499 | 6.09 | 6.18 | 104,015 |
| 13/03/26 | 6.65 | 6.76 | 5.9523 | 6.18 | 203,629 |
| 12/03/26 | 7.01 | 7.55 | 6.70 | 6.75 | 383,633 |
| 11/03/26 | 6.12 | 7.7542 | 6.00 | 7.13 | 862,162 |
| 10/03/26 | 5.72 | 6.16 | 5.645 | 6.08 | 144,829 |
| 09/03/26 | 5.632 | 5.90 | 5.48 | 5.71 | 109,504 |
|
|
||||
|
|
||||
|
|