| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.26▼ | 11.27▼ | 11.25▲ | 10.16▲ |
| MA10 | 11.33▼ | 11.30▼ | 11.38▼ | 10.77▲ | 9.52▲ |
| MA20 | 11.27▼ | 11.41▼ | 11.45▼ | 10.20▲ | 9.20▲ |
| MA50 | 11.36▼ | 11.33▼ | 10.85▲ | 9.28▲ | 6.15▲ |
| MA100 | 11.45▼ | 10.80▲ | 10.46▲ | 8.96▲ | 6.19▲ |
| MA200 | 11.40▼ | 10.39▲ | 9.96▲ | 6.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | -0.075▼ | 0.122▲ | 0.027▲ |
| RSI | 38.952▼ | 43.987▼ | 49.079▼ | 61.271▲ | 65.400▲ |
| STOCH | 31.622 | 33.820 | 31.309 | 74.603 | 69.996 |
| WILL %R | -76.563▼ | -80.702▼ | -88.172▼ | -26.189 | -26.989 |
| CCI | -82.068 | -55.789 | -91.143 | 120.382▲ | 120.828▲ |
| CDL | $ARTV Engulfing Candlestick Pattern Detected | Set Alert |
|
Artiva Biotherapeutics Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, July 17, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Artiva Biotherapeutics Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, July 17, 2026 12:30 AM
Artiva Biotherapeutics, Inc. (Nasdaq: ARTV), a clinical-stage biotechnology company whose mission is to develop effective, safe and accessible cell therapies for patients with debilitating autoimmune ...
|
|
Friday, May 08, 2026 03:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.625 | 11.98 | 10.75 | 11.27 | 214,691 |
| 06/08/26 | 11.52 | 12.06 | 11.38 | 11.58 | 321,639 |
| 05/08/26 | 11.15 | 11.74 | 10.58 | 11.59 | 548,573 |
| 04/08/26 | 10.60 | 11.29 | 10.40 | 11.07 | 411,217 |
| 03/08/26 | 10.00 | 10.81 | 9.90 | 10.76 | 572,393 |
| 31/07/26 | 10.25 | 10.406 | 9.6749 | 10.10 | 361,923 |
| 30/07/26 | 10.00 | 10.5934 | 10.00 | 10.43 | 230,808 |
| 29/07/26 | 10.69 | 10.79 | 9.8268 | 10.02 | 392,700 |
| 28/07/26 | 10.30 | 10.635 | 9.97 | 10.53 | 357,938 |
| 27/07/26 | 10.00 | 10.675 | 9.93 | 10.32 | 281,331 |
|
|
||||
|
|
||||
|
|