| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.12▼ | 7.11▼ | 7.00▼ | 7.93▼ |
| MA10 | 7.07▼ | 7.14▼ | 7.16▼ | 7.07▼ | 9.56▼ |
| MA20 | 7.11▼ | 7.18▼ | 7.11▼ | 7.98▼ | 9.37▼ |
| MA50 | 7.13▼ | 7.03▼ | 7.04▼ | 9.94▼ | 7.19▼ |
| MA100 | 7.19▼ | 7.05▼ | 7.38▼ | 9.41▼ | 5.89▲ |
| MA200 | 7.06▼ | 7.47▼ | 8.97▼ | 7.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.024▼ | -0.014▼ | 0.008▲ | -0.609▼ |
| RSI | 33.654▼ | 42.637▼ | 46.397▼ | 29.287▼ | 40.595▼ |
| STOCH | 3.236▼ | 45.539 | 43.487 | 29.158 | 21.562 |
| WILL %R | -89.583▼ | -80.460▼ | -80.460▼ | -78.458▼ | -91.644▼ |
| CCI | -102.502▼ | -122.834▼ | -114.007▼ | -50.513 | -146.413▼ |
|
Artiva Biotherapeutics Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, July 17, 2026 04:30 AM
Artiva Biotherapeutics, Inc. (Nasdaq: ARTV), a clinical-stage biotechnology company whose mission is to develop effective, safe and accessible cell therapies for patients with debilitating autoimmune ...
|
|
Sunday, June 07, 2026 05:00 PM
Needham analyst Gil Blum reiterates Artiva Biotherapeutics (NASDAQ:ARTV) with a Buy and maintains $41 price target. Needham analyst Gil Blum maintains Artiva Biotherapeutics (NASDAQ:ARTV) with a Buy ...
|
|
Monday, December 15, 2025 05:18 AM
NASDAQ: MYSE) Realizes $6.8M in Asset Sale - Watch AMCI, ARTV, QIPT, SURG Today! " src="https://www.abnewswire.com/upload/2025/12/1765815062.jpg" alt="Myseum (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 7.10 | 7.27 | 6.84 | 7.00 | 324,576 |
| 06/10/26 | 7.12 | 7.38 | 6.92 | 7.27 | 665,416 |
| 05/10/26 | 6.75 | 7.16 | 6.5195 | 7.13 | 473,192 |
| 02/10/26 | 6.89 | 7.00 | 6.74 | 6.83 | 587,649 |
| 01/10/26 | 7.11 | 7.15 | 6.77 | 6.79 | 444,372 |
| 30/09/26 | 7.10 | 7.40 | 6.96 | 7.12 | 383,976 |
| 29/09/26 | 7.06 | 7.18 | 6.92 | 7.03 | 450,565 |
| 28/09/26 | 6.91 | 7.185 | 6.75 | 7.05 | 437,532 |
| 25/09/26 | 7.48 | 7.49 | 6.90 | 6.99 | 507,137 |
| 24/09/26 | 7.62 | 7.71 | 7.22 | 7.49 | 511,722 |
|
|
||||
|
|
||||
|
|