| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.45▼ | 9.44▼ | 9.45▼ | 9.40▲ |
| MA10 | 9.48▼ | 9.44▼ | 9.40▲ | 9.48▼ | 9.03▲ |
| MA20 | 9.47▼ | 9.39▲ | 9.45▼ | 9.25▲ | 8.28▲ |
| MA50 | 9.44▼ | 9.46▼ | 9.53▼ | 9.12▲ | 5.55▲ |
| MA100 | 9.40▲ | 9.55▼ | 9.53▼ | 7.97▲ | 6.23▲ |
| MA200 | 9.48▼ | 9.55▼ | 8.65▲ | 5.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.012▲ | 0.003▲ | -0.052▼ |
| RSI | 39.726▼ | 48.213▼ | 48.368▼ | 53.441▲ | 58.082▲ |
| STOCH | 60.811 | 49.517 | 49.335 | 54.835 | 37.214 |
| WILL %R | -100.000▼ | -61.702 | -63.158 | -53.335 | -60.520 |
| CCI | -112.566▼ | 41.485 | 53.663 | -42.797 | 7.275 |
| ▲ MA | $ARTV MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 01, 2026 06:57 AM
On Tuesday, Artiva Biotherapeutics (NASDAQ: ARTV) received an Outperform rating from Wedbush, with a price target set at $18.00.
|
|
Monday, June 01, 2026 06:57 AM
Aslan Fred, President and CEO of Artiva Biotherapeutics, Inc. (NASDAQ:ARTV), sold 25,500 shares of common stock on October 17, ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 9.31 | 9.77 | 9.20 | 9.41 | 261,160 |
| 08/07/26 | 9.48 | 9.895 | 9.11 | 9.31 | 475,592 |
| 07/07/26 | 9.44 | 10.00 | 9.11 | 9.48 | 316,853 |
| 06/07/26 | 9.55 | 9.82 | 9.25 | 9.44 | 839,742 |
| 02/07/26 | 9.82 | 10.24 | 9.11 | 9.61 | 435,909 |
| 01/07/26 | 9.62 | 9.96 | 9.42 | 9.80 | 514,587 |
| 30/06/26 | 9.87 | 10.00 | 9.55 | 9.70 | 490,103 |
| 29/06/26 | 9.46 | 10.00 | 9.41 | 9.58 | 447,224 |
| 26/06/26 | 8.81 | 9.66 | 8.80 | 9.62 | 1,040,481 |
| 25/06/26 | 9.25 | 9.64 | 8.46 | 8.83 | 512,949 |
|
|
||||
|
|
||||
|
|