| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.17▼ | 4.18▼ | 4.18▼ | 5.46▼ |
| MA10 | 4.17▼ | 4.19▼ | 4.17▼ | 4.40▼ | 7.11▼ |
| MA20 | 4.18▼ | 4.17▼ | 4.17▼ | 5.31▼ | 8.73▼ |
| MA50 | 4.19▼ | 4.17▼ | 4.18▼ | 7.37▼ | 7.32▼ |
| MA100 | 4.17▼ | 4.19▼ | 4.97▼ | 8.87▼ | 5.64▼ |
| MA200 | 4.16▼ | 5.03▼ | 5.82▼ | 8.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.009▲ | -0.017▼ | -0.796▼ |
| RSI | 34.109▼ | 43.836▼ | 42.207▼ | 21.248▼ | 30.837▼ |
| STOCH | 14.881▼ | 25.999 | 67.591 | 11.717▼ | 3.369▼ |
| WILL %R | -88.889▼ | -80.000▼ | -51.613 | -94.526▼ | -98.186▼ |
| CCI | -152.831▼ | -135.714▼ | 6.813 | -54.182 | -121.851▼ |
|
Tuesday, October 27, 2026 09:22 AM
Artiva Biotherapeutics, Inc. (NASDAQ:ARTV) announced on October 27, 2026, that it will discontinue development of its AlloNK (AB-101) cell therapy following a review of updated clinical results, ...
|
|
Sunday, June 07, 2026 05:00 PM
Needham analyst Gil Blum reiterates Artiva Biotherapeutics (NASDAQ:ARTV) with a Buy and maintains $41 price target. Needham analyst Gil Blum maintains Artiva Biotherapeutics (NASDAQ:ARTV) with a Buy ...
|
|
Monday, December 15, 2025 05:18 AM
NASDAQ: MYSE) Realizes $6.8M in Asset Sale - Watch AMCI, ARTV, QIPT, SURG Today! " src="https://www.abnewswire.com/upload/2025/12/1765815062.jpg" alt="Myseum (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.16 | 4.2399 | 4.13 | 4.15 | 908,723 |
| 05/11/26 | 4.19 | 4.22 | 4.07 | 4.13 | 974,703 |
| 04/11/26 | 4.25 | 4.28 | 4.16 | 4.22 | 754,022 |
| 03/11/26 | 4.24 | 4.25 | 4.155 | 4.20 | 623,316 |
| 02/11/26 | 4.21 | 4.24 | 4.14 | 4.19 | 938,353 |
| 30/10/26 | 4.20 | 4.26 | 4.10 | 4.19 | 1,966,165 |
| 29/10/26 | 4.22 | 4.27 | 4.1527 | 4.23 | 1,890,513 |
| 28/10/26 | 4.35 | 4.39 | 4.22 | 4.275 | 2,884,135 |
| 27/10/26 | 4.25 | 4.45 | 4.00 | 4.27 | 8,673,746 |
| 26/10/26 | 6.15 | 6.25 | 5.95 | 6.16 | 487,078 |
|
|
||||
|
|
||||
|
|