| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.67▼ | 10.68▼ | 11.86▼ | 8.29▲ |
| MA10 | 10.57▼ | 10.77▼ | 10.94▼ | 10.77▼ | 6.92▲ |
| MA20 | 10.72▼ | 11.06▼ | 11.23▼ | 8.59▲ | 5.58▲ |
| MA50 | 10.81▼ | 11.49▼ | 11.76▼ | 6.68▲ | 3.98▲ |
| MA100 | 11.19▼ | 11.52▼ | 9.44▲ | 5.45▲ | N/A |
| MA200 | 11.60▼ | 9.25▲ | 7.68▲ | 4.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.036▼ | -0.126▼ | 0.248▲ | 0.632▲ |
| RSI | 21.462▼ | 31.680▼ | 34.308▼ | 60.050▲ | 67.201▲ |
| STOCH | 5.272▼ | 21.227 | 12.818▼ | 70.037 | 63.085 |
| WILL %R | -93.846▼ | -97.133▼ | -97.647▼ | -49.764 | -38.588 |
| CCI | -134.025▼ | -240.332▼ | -148.126▼ | 34.063 | 223.353▲ |
|
Friday, April 17, 2026 11:48 AM
By way of example, Artiva Biotherapeutics (NASDAQ:ARTV) has seen its share price rise 441% over the last year, delighting many shareholders. Nonetheless, only a fool would ignore the risk that a loss ...
|
|
Wednesday, April 15, 2026 03:15 PM
Artiva Biotherapeutics (NASDAQ:ARTV) is prioritizing rheumatoid arthritis (RA) as the lead indication for its non-genetically modified natural killer (NK) cell therapy platform, executives said during ...
|
|
Wednesday, April 15, 2026 08:37 AM
Artiva Biotherapeutics, Inc. operates as a biotechnology company for the treatment of hematologic cancers. It offers NK cell therapies for cancer. The company was founded by Thomas J. Farrell in 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 11.42 | 11.635 | 10.23 | 10.32 | 153,173 |
| 23/04/26 | 11.45 | 12.00 | 10.95 | 11.30 | 172,467 |
| 22/04/26 | 12.50 | 12.79 | 10.51 | 11.73 | 393,400 |
| 21/04/26 | 13.50 | 13.50 | 11.85 | 12.54 | 509,604 |
| 20/04/26 | 12.51 | 14.53 | 12.11 | 13.39 | 661,307 |
| 17/04/26 | 12.68 | 13.20 | 11.11 | 12.55 | 746,258 |
| 16/04/26 | 8.98 | 12.42 | 8.9284 | 12.11 | 1,278,003 |
| 15/04/26 | 7.88 | 9.16 | 7.71 | 9.10 | 877,845 |
| 14/04/26 | 7.25 | 7.935 | 7.1001 | 7.49 | 230,203 |
| 13/04/26 | 6.83 | 7.34 | 6.735 | 7.18 | 222,720 |
|
|
||||
|
|
||||
|
|