| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.65▲ | 3.64▲ | 3.58▲ | 3.48▲ |
| MA10 | 3.64▲ | 3.61▲ | 3.59▲ | 3.45▲ | 3.87▼ |
| MA20 | 3.61▲ | 3.53▲ | 3.54▲ | 3.50▲ | 3.43▲ |
| MA50 | 3.51▲ | 3.50▲ | 3.43▲ | 3.59▲ | 3.68▲ |
| MA100 | 3.47▲ | 3.47▲ | 3.48▲ | 3.21▲ | N/A |
| MA200 | 3.48▲ | 3.48▲ | 3.86▼ | 2.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.018▲ | 0.023▲ | 0.114▲ |
| RSI | 67.535▲ | 66.444▲ | 62.891▲ | 53.144▲ | 51.277▲ |
| STOCH | 81.944▲ | 79.818 | 84.667▲ | 65.071 | 23.365 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.539▲ | -69.747 |
| CCI | 235.773▲ | 142.585▲ | 123.939▲ | 104.401▲ | 1.715 |
| MA | $ARTV Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 12, 2025 04:00 AM
Refractory rheumatoid arthritis (RA) prioritized as lead indication following FDA Fast Track Designation for AlloNK®, the first known therapy within the emerging deep B-cell depletion category to ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, HC Wainwright & Co. maintained coverage of Artiva Biotherapeutics (NasdaqGM:ARTV) with a Buy recommendation. As of November 9, 2025, the average one-year ...
|
|
Monday, November 03, 2025 08:05 AM
The virtual webcast will take place Wednesday, November 12, 2025, at 8 a.m. ET Initial safety data for 32 patients with autoimmune disease treated with AlloNK + monoclonal antibody (mAb) therapy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 3.55 | 3.79 | 3.51 | 3.775 | 61,989 |
| 03/12/25 | 3.36 | 3.62 | 3.28 | 3.58 | 65,097 |
| 02/12/25 | 3.53 | 3.53 | 3.3014 | 3.34 | 49,205 |
| 01/12/25 | 3.69 | 3.69 | 3.36 | 3.47 | 191,698 |
| 28/11/25 | 3.62 | 3.78 | 3.58 | 3.76 | 66,099 |
| 26/11/25 | 3.34 | 3.645 | 3.28 | 3.58 | 124,199 |
| 25/11/25 | 3.34 | 3.40 | 3.2084 | 3.37 | 37,935 |
| 24/11/25 | 3.12 | 3.35 | 3.12 | 3.31 | 98,654 |
| 21/11/25 | 3.10 | 3.3375 | 3.05 | 3.13 | 83,758 |
| 20/11/25 | 3.49 | 3.4902 | 3.16 | 3.17 | 108,160 |
|
|
||||
|
|
||||
|
|