Artesian Resources Corporation (ARTNA) Stock Price

33.605 ▼ -0.115 (-0.34%)
Open: 33.51 Vol: 0 Day's range: 33.48 - 33.605 Mar 06, 15:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.59▲ 33.64▼ 33.67▼ 33.84▼ 33.37▲
MA10 33.65▼ 33.73▼ 33.91▼ 33.97▼ 33.09▲
MA20 33.74▼ 34.02▼ 33.95▼ 33.58▲ 32.59▲
MA50 34.07▼ 34.03▼ 34.04▼ 32.99▲ 33.07▲
MA100 33.98▼ 33.93▼ 33.74▼ 32.60▲ 33.94▼
MA200 34.06▼ 33.59▲ 33.47▲ 32.94▲ 41.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.060▼ -0.069▼ -0.037▼ 0.201▲
RSI 39.822▼ 40.557▼ 42.221▼ 51.026▲ 54.151▲
STOCH 33.112     11.219▼ 7.805▼ 45.413     70.372    
WILL %R -63.235     -87.685▼ -88.038▼ -65.404     -31.205    
CCI -55.318     -89.905     -100.506▼ -53.128     93.971    
Latest Filters Detected On ARTNA
▲ MA $ARTNA MA(50) Crossed Above MA(200) Set Alert
▼ MACD $ARTNA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARTNA Price Crossed Below MA(13) Set Alert
MA $ARTNA Price Crossed Below MA(7) Set Alert
CDL $ARTNA Harami Candlestick Pattern Detected Set Alert
Artesian Resources Corporation News
ARTNA Added as Top 10 Utility Dividend Stock With 3.72% Yield
Tuesday, February 17, 2026 07:41 AM
Artesian Resources Corp. (Symbol: ARTNA) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted ...
Artesian Resources Corporation Declares First Quarter 2026 Common Stock Dividend
Monday, February 02, 2026 12:00 PM
NEWARK, Del., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA) today announced that its Board of Directors has declared a regular quarterly dividend on the company’s ...
Artesian Resources: A Consistent Dividend Grower To Buy Now
Saturday, December 13, 2025 04:30 AM
One of my foundational financial goals in life is to achieve financial independence for myself (and potentially, a family of my own someday). Financial freedom can be a tremendous load off one's ...
ARTNA historical stock data
date open high low close volume
06/03/26 33.51 33.605 33.48 33.605 16,374
05/03/26 34.01 34.18 33.56 33.72 28,328
04/03/26 33.63 34.525 33.63 34.30 15,395
03/03/26 33.80 34.15 33.06 33.81 32,908
02/03/26 33.89 34.7499 33.72 33.78 26,891
27/02/26 33.95 34.7253 33.86 33.88 19,460
26/02/26 34.80 34.80 33.92 34.05 17,271
25/02/26 34.475 34.80 33.50 34.76 35,931
24/02/26 34.00 34.235 33.51 33.77 32,315
23/02/26 34.42 34.90 33.53 34.05 0
Quote Details
52wk Low:30.50
52wk High:36.19
Vol:0
Avg Vol(3m):429.1K
1Y Chng:+8.65%
1M Chng:+1.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 354.58M