Artesian Resources Corporation (ARTNA) Stock Price

33.19 ▼ -0.02 (-0.06%)
Open: 33.02 Vol: 29.91K Day's range: 32.92 - 33.41 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▲ 33.22▼ 33.25▼ 33.38▼ 33.13▲
MA10 33.20▼ 33.32▼ 33.36▼ 33.19▲ 32.67▲
MA20 33.29▼ 33.45▼ 33.46▼ 33.21▼ 32.56▲
MA50 33.45▼ 33.46▼ 33.28▼ 32.53▲ 32.97▲
MA100 33.50▼ 33.26▼ 33.25▼ 32.45▲ 33.98▼
MA200 33.25▼ 33.23▼ 32.86▲ 32.94▲ 41.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.045▼ -0.058▼ -0.027▼ 0.179▲
RSI 40.849▼ 40.521▼ 43.153▼ 52.129▲ 52.423▲
STOCH 12.069▼ 30.443     27.070     72.257     74.485    
WILL %R -59.524     -75.714▼ -78.344▼ -40.513     -27.381    
CCI -48.970     -136.891▼ -140.078▼ -7.188     94.576    
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Below MA(26) Set Alert
Artesian Resources Corporation News
Artesian extends dividend streak to 133 quarters with new payout
Saturday, February 07, 2026 02:00 PM
NEWARK, DE — Artesian Resources Corporation (Nasdaq: ARTNA) has declared its 133rd consecutive quarterly dividend, reinforcing one of the longest-running payout streaks among regulated utilities in ...
Artesian Resources Corporation Declares First Quarter 2026 Common Stock Dividend
Monday, February 02, 2026 12:07 PM
This is Artesian’s 133 rd consecutive quarterly dividend paid to shareholders.
Artesian Resources: A Growing Customer Base Drives Growth
Friday, January 16, 2026 05:01 AM
When was the last time that you turned on the faucet in your house and no water came out? What did you do when that happened, if you can remember a time of that occurring? We take for granted the ...
ARTNA historical stock data
date open high low close volume
19/02/26 33.02 33.41 32.92 33.19 29,908
18/02/26 33.70 33.805 33.06 33.21 31,152
17/02/26 33.80 33.98 33.22 33.55 26,800
13/02/26 32.85 33.76 32.85 33.74 24,600
12/02/26 33.13 33.46 33.02 33.23 32,587
11/02/26 33.16 33.255 32.5555 33.10 23,227
10/02/26 33.35 33.49 33.04 33.16 31,973
09/02/26 32.30 33.26 32.03 33.05 65,584
06/02/26 33.37 33.44 32.31 32.31 24,857
05/02/26 33.12 33.5399 33.12 33.34 46,667
Quote Details
52wk Low:29.97
52wk High:36.19
Vol:29.91K
Avg Vol(3m):546.2K
1Y Chng:+0.55%
1M Chng:+3.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 343.32M