| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▼ | 33.91▼ | 33.91▼ | 34.07▼ | 33.82▼ |
| MA10 | 33.90▼ | 34.00▼ | 34.13▼ | 33.91▼ | 34.07▼ |
| MA20 | 33.91▼ | 34.20▼ | 34.22▼ | 34.02▼ | 32.87▲ |
| MA50 | 34.19▼ | 33.97▼ | 33.88▼ | 34.00▼ | 34.23▼ |
| MA100 | 34.05▼ | 33.94▼ | 33.98▼ | 32.81▲ | 37.03▼ |
| MA200 | 33.91▼ | 33.87▼ | 34.08▼ | 33.64▼ | 43.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.069▼ | -0.081▼ | 0.000▼ | 0.199▲ |
| RSI | 35.878▼ | 37.073▼ | 40.603▼ | 46.917▼ | 50.755▲ |
| STOCH | 23.531 | 16.897▼ | 14.836▼ | 54.919 | 56.214 |
| WILL %R | -80.556▼ | -92.045▼ | -92.045▼ | -59.624 | -45.343 |
| CCI | -194.208▼ | -106.780▼ | -125.832▼ | -20.121 | 17.071 |
| RSI | $ARTNA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ARTNA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ARTNA Price Crossed Below MA(200) | Set Alert |
| MA | $ARTNA Price Crossed Below MA(50) | Set Alert |
| MA | $ARTNA Price Crossed Below MA(26) | Set Alert |
| MA | $ARTNA Price Crossed Below MA(13) | Set Alert |
| MA | $ARTNA Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Does Artesian Resources (ARTNA) have what it takes? Let's find out. The board of Artesian Resources Corporation ( NASDAQ:ARTN.A ) has announced that it will be paying its dividend of ...
|
|
Thursday, June 12, 2025 04:00 AM
Artesian Resources' dividend growth is reliable, with a 29-year streak and a sustainable payout ratio. Read why we're sticking with Buy rating for ARTNA stock.
|
|
Wednesday, June 11, 2025 06:39 AM
Artesian Resources (ARTNA) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? A quick glance at the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 34.46 | 34.57 | 33.61 | 33.61 | 27,301 |
| 12/06/25 | 34.60 | 34.88 | 34.22 | 34.57 | 13,362 |
| 11/06/25 | 34.57 | 34.7678 | 34.23 | 34.44 | 18,781 |
| 10/06/25 | 33.47 | 34.32 | 33.47 | 34.145 | 20,736 |
| 09/06/25 | 32.99 | 33.72 | 32.75 | 33.58 | 24,955 |
| 06/06/25 | 33.35 | 33.6866 | 33.00 | 33.08 | 26,804 |
| 05/06/25 | 33.93 | 34.20 | 33.10 | 33.30 | 38,045 |
| 04/06/25 | 34.3999 | 34.3999 | 33.70 | 33.73 | 27,258 |
| 03/06/25 | 34.31 | 34.395 | 34.0558 | 34.325 | 11,178 |
| 02/06/25 | 34.45 | 34.6817 | 34.00 | 34.34 | 35,256 |
|
|
||||
|
|
||||
|
|