Artesian Resources Corporation (ARTNA) Stock Price

31.71 ▼ -0.77 (-2.37%)
Open: 32.42 Vol: 116.08K Day's range: 31.60 - 32.4675 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▼ 31.81▼ 31.94▼ 32.15▼ 31.63▲
MA10 31.80▼ 31.94▼ 32.12▼ 31.79▼ 32.26▼
MA20 31.93▼ 32.15▼ 32.26▼ 31.55▲ 32.58▼
MA50 32.21▼ 32.17▼ 31.98▼ 32.25▼ 32.66▼
MA100 32.13▼ 31.78▼ 31.66▼ 32.56▼ 34.26▼
MA200 31.77▼ 31.59▲ 31.83▼ 33.02▼ 41.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.068▼ -0.103▼ 0.136▲ -0.108▼
RSI 34.179▼ 36.097▼ 37.329▼ 48.270▼ 44.226▼
STOCH 12.200▼ 22.019     27.733     77.650     25.361    
WILL %R -92.857▼ -95.960▼ -95.960▼ -47.826     -70.186    
CCI -125.334▼ -128.837▼ -161.597▼ 42.704     -43.297    
Latest Filters Detected On ARTNA
RSI $ARTNA RSI(14) Crossed Below 50 Set Alert
MA $ARTNA Price Crossed Below MA(50) Set Alert
MA $ARTNA Price Crossed Below MA(7) Set Alert
Artesian Resources Corporation News
Why Artesian Resources (ARTNA) is a Top Dividend Stock for Your Portfolio
Friday, September 26, 2025 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
This is Why Artesian Resources (ARTNA) is a Great Dividend Stock
Monday, August 25, 2025 08:44 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
Why Artesian Resources (ARTNA) is a Great Dividend Stock Right Now
Monday, July 07, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
ARTNA historical stock data
date open high low close volume
19/12/25 32.42 32.4675 31.60 31.71 116,078
18/12/25 32.31 32.59 31.9032 32.48 14,521
17/12/25 32.145 32.55 32.1218 32.26 21,772
16/12/25 32.29 32.33 32.00 32.17 13,458
15/12/25 32.09 32.40 31.7869 32.15 21,234
12/12/25 31.80 32.37 31.80 31.965 12,961
11/12/25 31.45 31.98 31.2587 31.83 23,493
10/12/25 31.20 31.7639 31.20 31.26 36,506
09/12/25 30.94 31.60 30.94 31.19 26,194
08/12/25 31.54 31.5699 30.90 30.90 29,473
Quote Details
52wk Low:29.451
52wk High:36.19
Vol:116.08K
Avg Vol(3m):463.3K
1Y Chng:+3.42%
1M Chng:-4.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 335.77M