Artesian Resources Corporation (ARTNA) Stock Price

34.30 ▼ -0.09 (-0.26%)
Open: 34.40 Vol: 35.89K Day's range: 34.18 - 34.71 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.42▼ 34.41▼ 34.45▼ 34.71▼ 35.28▼
MA10 34.46▼ 34.51▼ 34.51▼ 35.24▼ 35.12▼
MA20 34.49▼ 34.57▼ 34.62▼ 35.54▼ 34.07▲
MA50 34.57▼ 34.84▼ 35.06▼ 34.99▼ 33.11▲
MA100 34.83▼ 35.28▼ 35.54▼ 33.83▲ 33.00▲
MA200 35.23▼ 35.51▼ 35.43▼ 33.16▲ 38.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.000▲ -0.243▼ 0.018▲
RSI 42.511▼ 39.745▼ 39.045▼ 36.966▼ 51.708▲
STOCH 28.172     36.778     35.179     13.344▼ 65.798    
WILL %R -81.319▼ -82.474▼ -87.218▼ -95.714▼ -51.244    
CCI -121.569▼ -133.009▼ -129.802▼ -128.155▼ -22.367    
Latest Filters Detected On ARTNA
CDL $ARTNA Engulfing Candlestick Pattern Detected Set Alert
Artesian Resources Corporation News
ARTNA historical stock data
date open high low close volume
22/09/26 34.40 34.71 34.18 34.30 35,890
21/09/26 34.35 34.99 34.305 34.39 36,650
18/09/26 35.00 35.00 34.25 34.44 54,591
17/09/26 35.00 35.3999 35.00 35.36 20,376
16/09/26 35.14 35.47 34.90 35.07 18,743
15/09/26 35.11 35.45 34.76 35.22 25,871
14/09/26 35.80 36.125 35.11 35.33 29,224
11/09/26 36.00 36.26 35.17 35.85 35,604
10/09/26 36.33 36.33 35.76 35.90 16,263
09/09/26 36.66 36.66 36.01 36.51 28,091
Quote Details
52wk Low:30.50
52wk High:36.98
Vol:35.89K
Avg Vol(3m):592.2K
1Y Chng:+4.68%
1M Chng:-2.14%
Add to Watch List