Artesian Resources Corporation (ARTNA) Stock Price

33.78 ▼ -0.23 (-0.68%)
Open: 33.718 Vol: 26.13K Day's range: 33.5946 - 34.02 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▼ 33.85▼ 33.91▼ 33.73▲ 33.69▲
MA10 33.86▼ 33.98▼ 33.94▼ 33.78▲ 34.18▼
MA20 33.95▼ 33.91▼ 33.82▼ 33.63▲ 34.41▼
MA50 33.80▼ 33.81▼ 33.88▼ 34.34▼ 33.21▲
MA100 33.75▲ 33.76▲ 33.66▲ 34.24▼ 32.95▲
MA200 33.78▼ 33.62▲ 33.76▲ 33.40▲ 37.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.025▼ -0.009▼ 0.077▲ -0.202▼
RSI 45.202▼ 46.581▼ 47.942▼ 49.614▼ 49.379▼
STOCH 7.252▼ 26.539     47.402     66.556     24.100    
WILL %R -91.743▼ -91.743▼ -61.350     -33.117     -73.563    
CCI -97.738     -91.069     -66.997     47.795     -51.411    
Latest Filters Detected On ARTNA
RSI $ARTNA RSI(14) Crossed Below 50 Set Alert
MA $ARTNA Price Crossed Below MA(7) Set Alert
CDL $ARTNA Doji Candlestick Pattern Detected Set Alert
Artesian Resources Corporation News
Artesian Resources: Attractively Valued Among Its Peers
Friday, March 27, 2026 08:40 AM
Artesian Resources offers a compelling valuation, robust dividend yield, and a clear path to earnings growth, supported by significant infrastructure investments. ARTNA's ongoing SRRF wastewater ...
ARTNA Added as Top 10 Utility Dividend Stock With 3.72% Yield
Monday, February 16, 2026 04:00 PM
Artesian Resources Corp. (Symbol: ARTNA) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted ...
Artesian Resources Stock Short Interest Report | NASDAQ:ARTNA | Benzinga
Tuesday, September 09, 2025 05:00 PM
Short interest in Artesian Resources Corp (NASDAQ:ARTNA) increased during the last reporting period, rising from 56.94K to 60.48K. This put 0.66% of the company's publicly available shares short.
ARTNA historical stock data
date open high low close volume
03/11/26 33.718 34.02 33.5946 33.78 26,128
02/11/26 33.67 34.10 33.67 34.01 22,966
30/10/26 33.43 34.03 33.34 33.56 30,391
29/10/26 33.4596 33.76 33.32 33.50 22,358
28/10/26 34.15 34.15 33.4086 33.79 14,716
27/10/26 33.44 34.19 33.44 34.04 18,723
26/10/26 34.08 34.29 33.80 34.01 15,567
23/10/26 33.70 34.215 33.70 34.10 20,218
22/10/26 32.96 34.02 32.78 34.01 33,489
21/10/26 33.65 33.65 32.87 32.96 39,014
Quote Details
52wk Low:30.50
52wk High:36.98
Vol:26.13K
Avg Vol(3m):419.5K
1Y Chng:+8.51%
1M Chng:+0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 351.23M