| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.16▲ | 32.21▼ | 32.26▼ | 32.18▲ | 32.24▼ |
| MA10 | 32.16▲ | 32.23▼ | 32.24▼ | 31.81▲ | 32.78▼ |
| MA20 | 32.21▼ | 32.15▲ | 32.21▼ | 32.08▲ | 32.42▼ |
| MA50 | 32.10▲ | 32.24▼ | 32.09▲ | 32.90▼ | 32.96▼ |
| MA100 | 32.24▼ | 31.91▲ | 31.82▲ | 32.41▼ | 33.80▼ |
| MA200 | 32.09▲ | 31.87▲ | 32.68▼ | 32.75▼ | 40.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.002▲ | -0.014▼ | 0.095▲ | -0.089▼ |
| RSI | 49.619▼ | 49.146▼ | 50.031▲ | 48.695▼ | 47.890▼ |
| STOCH | 39.154 | 49.583 | 54.924 | 74.603 | 41.841 |
| WILL %R | -70.000 | -37.086 | -34.146 | -28.692 | -61.591 |
| CCI | -34.200 | -32.587 | -4.553 | 77.853 | -51.216 |
| CDL | $ARTNA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 04:59 AM
Artesian Resources shares trade at a 22% discount to fair value, with a forward P/E of 15.5 versus a justified 20. Read my analysis of ARTNA stock here.
|
|
Friday, March 27, 2026 07:40 AM
Artesian Resources offers a compelling valuation, robust dividend yield, and a clear path to earnings growth. Click here to find out why ARTNA stock is a Buy.
|
|
Tuesday, February 17, 2026 07:41 AM
Artesian Resources Corp. (Symbol: ARTNA) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 32.10 | 32.45 | 32.075 | 32.19 | 18,138 |
| 01/04/26 | 32.04 | 32.41 | 31.70 | 32.31 | 29,138 |
| 31/03/26 | 32.59 | 32.74 | 31.695 | 31.85 | 76,236 |
| 30/03/26 | 32.06 | 32.585 | 31.9809 | 32.49 | 58,751 |
| 27/03/26 | 32.25 | 32.71 | 31.89 | 32.06 | 102,826 |
| 26/03/26 | 31.59 | 32.21 | 31.46 | 32.17 | 47,473 |
| 25/03/26 | 31.56 | 31.86 | 31.18 | 31.69 | 69,454 |
| 24/03/26 | 31.45 | 32.25 | 31.25 | 31.44 | 74,763 |
| 23/03/26 | 30.79 | 31.8773 | 30.50 | 31.45 | 81,194 |
| 20/03/26 | 31.57 | 31.60 | 30.50 | 30.50 | 1,217,295 |
|
|
||||
|
|
||||
|
|