Artesian Resources Corporation (ARTNA) Stock Price

33.43 ▲ +0.42 (+1.27%)
Open: 33.5228 Vol: 13.03K Day's range: 33.20 - 33.6399 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▲ 33.33▲ 33.37▼ 33.31▲ 33.46▼
MA10 33.33▲ 33.26▲ 33.21▲ 33.49▼ 34.49▼
MA20 33.34▲ 33.28▲ 33.31▲ 33.41▲ 34.26▼
MA50 33.26▲ 33.46▼ 33.49▼ 34.66▼ 33.12▲
MA100 33.40▼ 33.48▼ 33.40▼ 34.12▼ 32.96▲
MA200 33.48▼ 33.76▼ 34.42▼ 33.33▲ 38.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ 0.020▲ 0.035▲ -0.248▼
RSI 54.213▲ 51.199▲ 49.848▼ 44.157▼ 46.915▼
STOCH 48.240     79.227     68.064     39.380     20.400    
WILL %R -22.222▲ -17.391▲ -39.037     -48.485     -81.609▼
CCI 37.940     53.732     21.182     -35.841     -103.752▼
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Above MA(200) Set Alert
Artesian Resources Corporation News
Artesian Resources (ARTNA) Declares $0.3199 Quarterly Dividend; 3.7% Yield
Thursday, August 06, 2026 10:15 AM
Artesian Resources (NASDAQ: ARTNA) declared a quarterly dividend of $0.3199 per share, or $1.2796 annualized. The dividend will be payable on August 28, 2026, to stockholders of record on August 17, ...
Artesian Announces 2% Increase in Quarterly Common Stock Dividend
Tuesday, May 05, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Artesian Resources: Attractively Valued Among Its Peers
Friday, March 27, 2026 08:40 AM
Artesian Resources offers a compelling valuation, robust dividend yield, and a clear path to earnings growth, supported by significant infrastructure investments. ARTNA's ongoing SRRF wastewater ...
ARTNA historical stock data
date open high low close volume
20/10/26 33.5228 33.6399 33.20 33.43 13,034
19/10/26 33.38 33.64 32.75 33.01 25,600
16/10/26 33.13 33.72 33.13 33.38 37,830
15/10/26 33.60 33.83 33.05 33.16 23,434
14/10/26 33.86 33.99 33.37 33.57 21,438
13/10/26 33.625 33.7951 33.47 33.75 15,952
12/10/26 33.63 33.90 33.15 33.83 18,252
09/10/26 33.8461 33.8461 33.5001 33.63 19,605
08/10/26 33.65 33.76 33.27 33.54 42,785
07/10/26 33.52 33.835 33.38 33.55 16,770
Quote Details
52wk Low:30.50
52wk High:36.98
Vol:13.03K
Avg Vol(3m):550.9K
1Y Chng:+2.83%
1M Chng:-8.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 340.90M