| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.14▼ | 35.09▲ | 35.08▲ | 34.55▲ | 34.50▲ |
| MA10 | 35.13▼ | 35.05▲ | 34.86▲ | 34.45▲ | 33.95▲ |
| MA20 | 35.09▲ | 34.69▲ | 34.70▲ | 34.26▲ | 33.10▲ |
| MA50 | 34.77▲ | 34.49▲ | 34.35▲ | 33.63▲ | 32.77▲ |
| MA100 | 34.60▲ | 34.46▲ | 34.30▲ | 32.83▲ | 33.03▲ |
| MA200 | 34.40▲ | 34.28▲ | 34.16▲ | 32.67▲ | 39.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.036▲ | 0.053▲ | 0.013▲ | 0.245▲ |
| RSI | 60.231▲ | 65.226▲ | 64.476▲ | 63.096▲ | 61.688▲ |
| STOCH | 84.444▲ | 87.652▲ | 95.795▲ | 51.767 | 79.055 |
| WILL %R | -45.161 | -7.609▲ | -6.931▲ | -21.671▲ | -10.363▲ |
| CCI | 8.974 | 63.480 | 86.632 | 139.272▲ | 93.492 |
|
Monday, August 10, 2026 03:50 PM
Artesian Resources draws attention as infrastructure investment, regulation, customer growth, financing, and reliable water utility services remain in focus.
|
|
Monday, August 10, 2026 03:21 PM
Artesian Resources comes into focus as infrastructure investment, customer growth, regulation, liquidity, and water service reliability shape its outlook.
|
|
Saturday, March 28, 2026 06:00 AM
As analysts, covering Dividend Champions is something we especially enjoy doing. These are publicly traded companies with at least 25 consecutive years of payout raises. Why is this the case? While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 34.68 | 35.18 | 34.68 | 35.05 | 26,046 |
| 10/08/26 | 34.37 | 34.76 | 33.815 | 34.59 | 41,754 |
| 07/08/26 | 34.2554 | 34.99 | 34.2554 | 34.66 | 20,632 |
| 06/08/26 | 34.29 | 34.415 | 33.9304 | 34.40 | 18,443 |
| 05/08/26 | 34.27 | 34.27 | 33.5801 | 34.07 | 25,962 |
| 04/08/26 | 34.08 | 34.09 | 33.46 | 33.98 | 40,403 |
| 03/08/26 | 34.51 | 34.78 | 34.01 | 34.11 | 44,863 |
| 31/07/26 | 34.42 | 34.68 | 34.0001 | 34.35 | 16,528 |
| 30/07/26 | 34.50 | 34.60 | 34.2045 | 34.42 | 31,318 |
| 29/07/26 | 35.24 | 35.44 | 34.52 | 34.87 | 21,844 |
|
|
||||
|
|
||||
|
|