Artesian Resources Corporation (ARTNA) Stock Price

34.42 ▼ -0.06 (-0.17%)
Open: 34.53 Vol: 20.99K Day's range: 34.11 - 34.7499 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▼ 34.45▼ 34.44▼ 34.17▲ 33.74▲
MA10 34.44▼ 34.46▼ 34.47▼ 34.15▲ 33.07▲
MA20 34.45▼ 34.35▲ 34.21▲ 33.50▲ 32.65▲
MA50 34.39▲ 34.11▲ 34.18▲ 32.74▲ 32.67▲
MA100 34.14▲ 34.14▲ 33.70▲ 32.62▲ 33.11▲
MA200 34.18▲ 33.45▲ 33.16▲ 32.53▲ 39.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.006▼ 0.020▲ 0.047▲ 0.258▲
RSI 49.671▼ 55.522▲ 55.816▲ 65.873▲ 58.552▲
STOCH 51.907     33.095     46.460     59.663     78.864    
WILL %R -48.718     -73.684     -31.461     -18.692▲ -10.191▲
CCI -27.050     -58.436     28.732     107.339▲ 152.152▲
Latest Filters Detected On ARTNA
BBANDS $ARTNA Bollinger Bands Expanding Set Alert
Artesian Resources Corporation News
ARTNA historical stock data
date open high low close volume
14/07/26 34.53 34.7499 34.11 34.42 20,988
13/07/26 33.81 34.715 33.81 34.48 30,244
10/07/26 33.73 34.43 33.50 33.98 22,923
09/07/26 34.33 34.33 33.50 33.92 42,286
08/07/26 34.02 34.185 33.5001 34.05 38,201
07/07/26 34.17 34.7558 33.90 34.13 28,665
06/07/26 34.39 34.47 33.87 34.17 30,590
02/07/26 34.03 34.82 33.7601 34.39 38,287
01/07/26 33.99 34.3399 33.865 33.94 36,313
30/06/26 34.01 34.335 33.73 33.99 39,152
Quote Details
52wk Low:30.50
52wk High:34.90
Vol:20.99K
Avg Vol(3m):627.7K
1Y Chng:+3.93%
1M Chng:+6.33%
Add to Watch List