| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▼ | 33.27▼ | 33.29▼ | 32.97▲ | 33.21▲ |
| MA10 | 33.31▼ | 33.34▼ | 33.27▼ | 33.11▲ | 32.50▲ |
| MA20 | 33.37▼ | 33.28▼ | 33.18▼ | 33.19▲ | 32.47▲ |
| MA50 | 33.30▼ | 33.08▼ | 33.14▼ | 32.35▲ | 32.96▲ |
| MA100 | 33.01▲ | 33.16▼ | 33.17▼ | 32.42▲ | 34.00▼ |
| MA200 | 33.10▼ | 33.13▼ | 32.70▲ | 32.97▲ | 41.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.029▼ | -0.001▼ | -0.051▼ | 0.157▲ |
| RSI | 36.072▼ | 44.489▼ | 46.989▼ | 53.961▲ | 53.114▲ |
| STOCH | 37.635 | 60.191 | 69.190 | 54.490 | 70.196 |
| WILL %R | -93.182▼ | -79.612▼ | -75.926▼ | -27.711 | -26.190 |
| CCI | -273.156▼ | -134.356▼ | -67.911 | 50.889 | 72.846 |
| MA | $ARTNA Price Crossed Above MA(13) | Set Alert |
|
Saturday, February 07, 2026 02:00 PM
NEWARK, DE — Artesian Resources Corporation (Nasdaq: ARTNA) has declared its 133rd consecutive quarterly dividend, reinforcing one of the longest-running payout streaks among regulated utilities in ...
|
|
Monday, February 02, 2026 12:18 PM
Artesian Resources Corporation (Nasdaq: ARTNA) today announced that its Board of Directors has declared a regular quarterly dividend on the company’s Class A and Class B common stock. The dividend of ...
|
|
Friday, January 16, 2026 05:01 AM
When was the last time that you turned on the faucet in your house and no water came out? What did you do when that happened, if you can remember a time of that occurring? We take for granted the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 33.13 | 33.46 | 33.02 | 33.23 | 32,587 |
| 11/02/26 | 33.16 | 33.255 | 32.5555 | 33.10 | 23,227 |
| 10/02/26 | 33.35 | 33.49 | 33.04 | 33.16 | 31,973 |
| 09/02/26 | 32.30 | 33.26 | 32.03 | 33.05 | 65,584 |
| 06/02/26 | 33.37 | 33.44 | 32.31 | 32.31 | 24,857 |
| 05/02/26 | 33.12 | 33.5399 | 33.12 | 33.34 | 46,667 |
| 04/02/26 | 33.28 | 33.385 | 32.85 | 33.13 | 75,321 |
| 03/02/26 | 33.02 | 33.55 | 33.02 | 33.29 | 45,514 |
| 02/02/26 | 33.36 | 33.69 | 32.89 | 33.09 | 39,276 |
| 30/01/26 | 33.09 | 33.545 | 32.87 | 33.36 | 19,001 |
|
|
||||
|
|
||||
|
|