Artesian Resources Corporation (ARTNA) Stock Price

31.88 ▲ +0.10 (+0.31%)
Open: 31.84 Vol: 2.88K Day's range: 31.63 - 32.215 May 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▲ 32.02▼ 32.07▼ 31.90▼ 31.70▲
MA10 31.91▼ 32.02▼ 31.96▼ 32.01▼ 31.90▼
MA20 32.00▼ 31.93▼ 31.78▲ 31.80▲ 32.56▼
MA50 31.88▼ 31.92▼ 32.08▼ 31.98▼ 32.67▼
MA100 31.83▲ 32.03▼ 31.79▲ 32.51▼ 33.46▼
MA200 32.07▼ 31.78▲ 32.07▼ 32.52▼ 40.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.010▲ 0.038▲ 0.023▲ -0.101▼
RSI 47.673▼ 48.317▼ 47.946▼ 49.007▼ 47.600▼
STOCH 13.341▼ 67.264     78.358     51.364     35.569    
WILL %R -87.013▼ -57.265     -44.371     -52.041     -68.636    
CCI -60.399     -40.302     -7.780     18.217     -55.794    
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Above MA(13) Set Alert
CDL $ARTNA Doji Star Candlestick Pattern Detected Set Alert
CDL $ARTNA Doji Candlestick Pattern Detected Set Alert
Artesian Resources Corporation News
Artesian Announces 2% Increase in Quarterly Common Stock Dividend
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Artesian Resources Corporation 2025 Annual Report Available Electronically to Shareholders
Monday, April 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Artesian Resources: Attractively Valued Among Its Peers
Friday, March 27, 2026 08:40 AM
Artesian Resources offers a compelling valuation, robust dividend yield, and a clear path to earnings growth, supported by significant infrastructure investments. ARTNA's ongoing SRRF wastewater ...
ARTNA historical stock data
date open high low close volume
19/05/26 31.84 32.215 31.63 31.88 33,055
18/05/26 31.40 31.97 31.40 31.78 33,372
15/05/26 32.05 32.05 31.245 31.34 42,404
14/05/26 32.37 32.37 32.0725 32.11 27,247
13/05/26 32.67 32.84 32.18 32.37 51,526
12/05/26 32.16 32.90 32.05 32.84 82,627
11/05/26 32.05 32.385 32.04 32.16 42,696
08/05/26 31.95 32.04 31.71 32.04 18,054
07/05/26 31.90 32.1399 31.55 31.68 17,481
06/05/26 31.69 31.975 31.20 31.90 72,048
Quote Details
52wk Low:30.50
52wk High:34.90
Vol:2.88K
Avg Vol(3m):1.4M
1Y Chng:-4.26%
1M Chng:-1.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 323.57M