| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.00▼ | 33.95▲ | 33.92▲ | 33.11▲ | 32.21▲ |
| MA10 | 34.01▼ | 33.85▲ | 33.71▲ | 32.48▲ | 31.97▲ |
| MA20 | 33.92▲ | 33.53▲ | 33.11▲ | 32.14▲ | 32.39▲ |
| MA50 | 33.40▲ | 32.45▲ | 32.23▲ | 31.91▲ | 32.82▲ |
| MA100 | 32.55▲ | 32.15▲ | 32.16▲ | 32.36▲ | 34.10▼ |
| MA200 | 32.19▲ | 31.92▲ | 31.78▲ | 33.03▲ | 41.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.005▼ | 0.051▲ | 0.245▲ | 0.122▲ |
| RSI | 58.894▲ | 69.974▲ | 75.560▲ | 74.321▲ | 59.102▲ |
| STOCH | 55.871 | 82.045▲ | 91.931▲ | 84.923▲ | 47.788 |
| WILL %R | -32.500 | -16.250▲ | -9.286▲ | 0.000▲ | 0.000▲ |
| CCI | -6.037 | 88.389 | 105.238▲ | 198.605▲ | 111.342▲ |
|
Friday, January 16, 2026 03:59 AM
Artesian Resources stock offers a 4% dividend and an undervalued P/E with 21% upside. Learn more about the water company.
|
|
Saturday, December 13, 2025 04:30 AM
Artesian Resources has grown its dividend for 29 consecutive years, which is a testament to its consistency as a dividend grower. The water utility continues to invest in its infrastructure to drive ...
|
|
Thursday, October 30, 2025 03:25 PM
Artesian Resources (ARTNA) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.66 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 33.61 | 34.10 | 33.355 | 34.10 | 29,090 |
| 15/01/26 | 33.24 | 33.6306 | 33.15 | 33.51 | 28,419 |
| 14/01/26 | 32.00 | 33.56 | 32.00 | 33.37 | 39,926 |
| 13/01/26 | 32.22 | 32.42 | 31.6201 | 32.33 | 11,429 |
| 12/01/26 | 31.92 | 32.64 | 31.92 | 32.24 | 15,892 |
| 09/01/26 | 32.41 | 32.41 | 31.55 | 32.07 | 32,014 |
| 08/01/26 | 32.00 | 32.50 | 31.92 | 32.34 | 60,235 |
| 07/01/26 | 31.64 | 32.15 | 31.2001 | 32.00 | 25,632 |
| 06/01/26 | 31.2706 | 32.0099 | 31.1457 | 31.455 | 37,615 |
| 05/01/26 | 31.49 | 31.64 | 31.12 | 31.34 | 18,648 |
|
|
||||
|
|
||||
|
|