| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▼ | 35.09▼ | 35.10▼ | 34.34▲ | 34.36▲ |
| MA10 | 35.10▼ | 35.03▼ | 34.93▲ | 34.06▲ | 33.59▲ |
| MA20 | 35.12▼ | 34.75▲ | 34.67▲ | 34.10▲ | 32.77▲ |
| MA50 | 34.82▲ | 34.34▲ | 34.19▲ | 33.17▲ | 32.73▲ |
| MA100 | 34.51▲ | 34.16▲ | 34.16▲ | 32.64▲ | 33.09▲ |
| MA200 | 34.18▲ | 34.14▲ | 33.64▲ | 32.62▲ | 39.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.015▲ | 0.036▲ | 0.026▲ | 0.277▲ |
| RSI | 49.950▼ | 60.562▲ | 62.166▲ | 65.220▲ | 61.323▲ |
| STOCH | 47.726 | 70.149 | 77.489 | 51.812 | 85.690▲ |
| WILL %R | -87.234▼ | -34.896 | -32.524 | -22.268▲ | -10.879▲ |
| CCI | -156.465▼ | 39.347 | 60.795 | 205.653▲ | 138.204▲ |
| ▲ PSAR&MOM | $ARTNA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ARTNA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ARTNA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ARTNA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARTNA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARTNA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARTNA Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 05, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, March 28, 2026 06:00 AM
As analysts, covering Dividend Champions is something we especially enjoy doing. These are publicly traded companies with at least 25 consecutive years of payout raises. Why is this the case? While ...
|
|
Friday, March 27, 2026 08:40 AM
Artesian Resources offers a compelling valuation, robust dividend yield, and a clear path to earnings growth, supported by significant infrastructure investments. ARTNA's ongoing SRRF wastewater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 34.51 | 35.4899 | 34.42 | 34.99 | 42,697 |
| 27/07/26 | 34.33 | 34.65 | 34.24 | 34.42 | 48,679 |
| 24/07/26 | 34.19 | 34.59 | 34.145 | 34.45 | 42,663 |
| 23/07/26 | 34.30 | 34.61 | 33.78 | 33.92 | 24,216 |
| 22/07/26 | 33.52 | 34.27 | 33.36 | 33.91 | 22,240 |
| 21/07/26 | 34.04 | 34.05 | 33.245 | 33.29 | 33,658 |
| 20/07/26 | 33.855 | 34.8599 | 33.63 | 34.03 | 42,796 |
| 17/07/26 | 34.05 | 34.30 | 33.5617 | 33.98 | 38,228 |
| 16/07/26 | 33.87 | 34.15 | 33.87 | 33.94 | 16,229 |
| 15/07/26 | 34.25 | 34.675 | 33.63 | 33.675 | 22,002 |
|
|
||||
|
|
||||
|
|