Artesian Resources Corporation (ARTNA) Stock Price

33.05 ▲ +0.74 (+2.29%)
Open: 32.30 Vol: 65.58K Day's range: 32.03 - 33.26 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.05▲ 32.88▲ 32.89▲ 33.02▲ 33.17▼
MA10 32.94▲ 32.80▲ 32.75▲ 33.11▼ 32.48▲
MA20 32.82▲ 32.79▲ 32.98▲ 33.11▼ 32.46▲
MA50 32.72▲ 33.06▲ 33.14▼ 32.24▲ 32.95▲
MA100 32.97▲ 33.14▼ 33.21▼ 32.38▲ 34.00▼
MA200 33.09▲ 32.93▲ 32.59▲ 32.99▲ 41.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.062▲ 0.028▲ -0.084▼ 0.146▲
RSI 68.146▲ 56.261▲ 52.820▲ 52.324▲ 52.238▲
STOCH 94.009▲ 80.824▲ 64.001     38.012     69.193    
WILL %R -12.222▲ -5.641▲ -22.363▲ -49.754     -31.548    
CCI 109.754▲ 171.480▲ 59.256     -155.020▼ 60.201    
Latest Filters Detected On ARTNA
RSI $ARTNA RSI(14) Crossed Above 50 Set Alert
MA $ARTNA Price Crossed Above MA(200) Set Alert
MA $ARTNA Price Crossed Above MA(26) Set Alert
CDL $ARTNA Piercing Candlestick Pattern Detected Set Alert
Artesian Resources Corporation News
Artesian extends dividend streak to 133 quarters with new payout
Saturday, February 07, 2026 02:00 PM
NEWARK, DE — Artesian Resources Corporation (Nasdaq: ARTNA) has declared its 133rd consecutive quarterly dividend, reinforcing one of the longest-running payout streaks among regulated utilities in ...
Artesian Resources Corporation Declares First Quarter 2026 Common Stock Dividend
Monday, February 02, 2026 12:18 PM
Artesian Resources Corporation (Nasdaq: ARTNA) today announced that its Board of Directors has declared a regular quarterly dividend on the company’s Class A and Class B common stock. The dividend of ...
Artesian Resources: A Growing Customer Base Drives Growth
Friday, January 16, 2026 05:01 AM
When was the last time that you turned on the faucet in your house and no water came out? What did you do when that happened, if you can remember a time of that occurring? We take for granted the ...
ARTNA historical stock data
date open high low close volume
09/02/26 32.30 33.26 32.03 33.05 65,584
06/02/26 33.37 33.44 32.31 32.31 24,857
05/02/26 33.12 33.5399 33.12 33.34 46,667
04/02/26 33.28 33.385 32.85 33.13 75,321
03/02/26 33.02 33.55 33.02 33.29 45,514
02/02/26 33.36 33.69 32.89 33.09 39,276
30/01/26 33.09 33.545 32.87 33.36 19,001
29/01/26 32.90 33.53 32.81 33.215 30,765
28/01/26 33.41 33.41 32.87 32.95 22,297
27/01/26 32.99 33.55 32.86 33.40 19,933
Quote Details
52wk Low:29.97
52wk High:36.19
Vol:65.58K
Avg Vol(3m):479.5K
1Y Chng:+2.13%
1M Chng:+4.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 334.01M