| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▼ | 34.20▼ | 34.12▼ | 33.57▲ | 33.12▲ |
| MA10 | 34.11▼ | 34.08▼ | 34.03▼ | 32.99▲ | 32.52▲ |
| MA20 | 34.21▼ | 33.99▲ | 33.73▲ | 32.82▲ | 32.57▲ |
| MA50 | 34.06▼ | 33.48▲ | 33.06▲ | 32.32▲ | 32.62▲ |
| MA100 | 33.70▲ | 32.95▲ | 32.90▲ | 32.53▲ | 33.16▲ |
| MA200 | 33.04▲ | 32.82▲ | 32.61▲ | 32.45▲ | 39.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.016▼ | 0.003▲ | 0.143▲ | 0.186▲ |
| RSI | 43.174▼ | 57.275▲ | 63.061▲ | 66.318▲ | 57.347▲ |
| STOCH | 17.603▼ | 76.620 | 71.869 | 80.223▲ | 74.625 |
| WILL %R | -68.182 | -54.622 | -32.020 | -13.347▲ | -10.029▲ |
| CCI | -155.660▼ | -11.365 | 39.536 | 169.173▲ | 210.193▲ |
| CDL | $ARTNA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 27, 2026 08:40 AM
Artesian Resources offers a compelling valuation, robust dividend yield, and a clear path to earnings growth, supported by significant infrastructure investments. ARTNA's ongoing SRRF wastewater ...
|
|
Tuesday, February 17, 2026 07:41 AM
Artesian Resources Corp. (Symbol: ARTNA) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 34.01 | 34.335 | 33.73 | 33.99 | 39,152 |
| 29/06/26 | 33.77 | 34.10 | 33.40 | 34.02 | 45,487 |
| 26/06/26 | 33.24 | 33.62 | 33.09 | 33.62 | 58,147 |
| 25/06/26 | 33.02 | 33.54 | 33.01 | 33.19 | 40,470 |
| 24/06/26 | 32.68 | 33.10 | 32.68 | 33.02 | 21,230 |
| 23/06/26 | 32.16 | 32.76 | 32.11 | 32.68 | 54,861 |
| 22/06/26 | 32.30 | 32.65 | 31.7501 | 32.14 | 32,556 |
| 18/06/26 | 32.47 | 32.83 | 32.0201 | 32.28 | 49,893 |
| 17/06/26 | 32.81 | 32.81 | 32.04 | 32.26 | 30,064 |
| 16/06/26 | 32.51 | 33.00 | 32.45 | 32.74 | 46,209 |
|
|
||||
|
|
||||
|
|