| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▲ | 32.54▲ | 32.56▲ | 32.74▼ | 32.69▲ |
| MA10 | 32.54▲ | 32.60▲ | 32.66▲ | 32.67▲ | 32.25▲ |
| MA20 | 32.54▲ | 32.65▲ | 32.65▲ | 32.51▲ | 32.51▲ |
| MA50 | 32.63▲ | 32.75▼ | 32.82▼ | 32.22▲ | 32.61▲ |
| MA100 | 32.63▲ | 32.71▼ | 32.63▲ | 32.55▲ | 33.27▼ |
| MA200 | 32.79▼ | 32.53▲ | 32.33▲ | 32.45▲ | 39.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.010▼ | -0.006▼ | 0.006▲ | 0.079▲ |
| RSI | 57.521▲ | 50.972▲ | 49.586▼ | 53.909▲ | 51.471▲ |
| STOCH | 51.212 | 20.990 | 26.665 | 49.835 | 60.971 |
| WILL %R | -12.727▲ | -64.474 | -64.052 | -54.321 | -28.205 |
| CCI | 226.446▲ | -15.486 | 0.292 | 16.318 | 79.019 |
| MA | $ARTNA Price Crossed Above MA(13) | Set Alert |
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 27, 2026 08:40 AM
Artesian Resources offers a compelling valuation, robust dividend yield, and a clear path to earnings growth, supported by significant infrastructure investments. ARTNA's ongoing SRRF wastewater ...
|
|
Tuesday, February 17, 2026 07:41 AM
Artesian Resources Corp. (Symbol: ARTNA) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 32.51 | 33.00 | 32.45 | 32.74 | 46,209 |
| 15/06/26 | 32.77 | 33.0599 | 32.4375 | 32.51 | 21,215 |
| 12/06/26 | 32.63 | 33.00 | 32.49 | 32.77 | 25,741 |
| 11/06/26 | 33.28 | 33.62 | 32.52 | 32.63 | 35,272 |
| 10/06/26 | 33.01 | 33.51 | 32.79 | 33.06 | 26,807 |
| 09/06/26 | 32.63 | 33.44 | 32.63 | 32.98 | 58,460 |
| 08/06/26 | 33.00 | 33.00 | 32.40 | 32.52 | 17,217 |
| 05/06/26 | 32.43 | 33.28 | 32.43 | 32.96 | 32,206 |
| 04/06/26 | 32.45 | 32.85 | 32.08 | 32.43 | 23,884 |
| 03/06/26 | 32.54 | 32.90 | 32.00 | 32.06 | 22,247 |
|
|
||||
|
|
||||
|
|