| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.43▲ | 32.25▲ | 32.23▲ | 32.31▲ | 33.03▼ |
| MA10 | 32.30▲ | 32.19▲ | 32.21▲ | 32.94▼ | 32.73▼ |
| MA20 | 32.23▲ | 32.22▲ | 32.34▲ | 33.07▼ | 33.05▼ |
| MA50 | 32.46▼ | 32.93▼ | 33.00▼ | 32.82▼ | 32.78▼ |
| MA100 | 32.96▼ | 33.10▼ | 33.03▼ | 33.11▼ | 34.75▼ |
| MA200 | 33.16▼ | 32.82▼ | 32.74▼ | 32.94▼ | 42.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.071▲ | 0.051▲ | -0.145▼ | -0.035▼ |
| RSI | 56.599▲ | 49.160▼ | 47.217▼ | 45.788▼ | 46.650▼ |
| STOCH | 94.746▲ | 57.862 | 49.371 | 32.302 | 49.318 |
| WILL %R | -4.348▲ | -4.348▲ | -4.348▲ | -69.626 | -65.310 |
| CCI | 87.630 | 135.070▲ | 144.724▲ | -99.307 | -101.199▼ |
| CDL | $ARTNA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:13 PM
Artesian Resources (ARTNA) delivered earnings and revenue surprises of +3.03% and +1.64%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock ...
|
|
Thursday, October 30, 2025 12:24 PM
Artesian Resources Corporation (Nasdaq: ARTNA) announced today that its Board of Directors has approved a 2% increase in the quarterly common stock dividend, which will mark a 4% increase for the year ...
|
|
Thursday, October 30, 2025 12:10 PM
NEWARK, Del., Oct. 30, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: ARTNA), a leading provider on the Delmarva Peninsula of water and wastewater services, and a number of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 32.315 | 32.50 | 32.00 | 32.48 | 13,896 |
| 03/11/25 | 32.30 | 32.36 | 31.99 | 32.06 | 15,155 |
| 31/10/25 | 32.23 | 32.51 | 32.1079 | 32.23 | 10,714 |
| 30/10/25 | 32.47 | 32.625 | 31.83 | 32.31 | 19,572 |
| 29/10/25 | 33.93 | 33.93 | 32.20 | 32.47 | 30,529 |
| 28/10/25 | 33.60 | 33.97 | 33.17 | 33.93 | 21,127 |
| 27/10/25 | 33.44 | 33.79 | 33.26 | 33.605 | 18,052 |
| 24/10/25 | 33.45 | 33.6945 | 33.215 | 33.37 | 11,896 |
| 23/10/25 | 33.65 | 33.74 | 33.00 | 33.385 | 30,279 |
| 22/10/25 | 33.18 | 33.79 | 33.00 | 33.53 | 22,345 |
|
|
||||
|
|
||||
|
|