| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▼ | 35.65▲ | 35.65▲ | 35.63▲ | 35.22▲ |
| MA10 | 35.74▲ | 35.57▲ | 35.64▲ | 35.48▲ | 34.65▲ |
| MA20 | 35.65▲ | 35.62▲ | 35.64▲ | 34.97▲ | 33.43▲ |
| MA50 | 35.61▲ | 35.48▲ | 35.47▲ | 34.20▲ | 32.88▲ |
| MA100 | 35.49▲ | 35.36▲ | 35.07▲ | 33.20▲ | 33.01▲ |
| MA200 | 35.43▲ | 34.88▲ | 34.64▲ | 32.81▲ | 38.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.007▲ | -0.003▼ | 0.048▲ | 0.291▲ |
| RSI | 57.777▲ | 57.345▲ | 57.219▲ | 63.652▲ | 64.167▲ |
| STOCH | 82.686▲ | 46.914 | 46.378 | 78.905 | 86.148▲ |
| WILL %R | -15.789▲ | -13.953▲ | -33.929 | -8.314▲ | -4.255▲ |
| CCI | 54.680 | 90.771 | 53.284 | 60.742 | 122.997▲ |
| ▼ GAP | $ARTNA Open Gap Down %2 | Set Alert |
|
Monday, August 10, 2026 03:21 PM
Artesian Resources comes into focus as infrastructure investment, customer growth, regulation, liquidity, and water service reliability shape its outlook.
|
|
Friday, March 27, 2026 08:40 AM
Artesian Resources offers a compelling valuation, robust dividend yield, and a clear path to earnings growth, supported by significant infrastructure investments. ARTNA's ongoing SRRF wastewater ...
|
|
Tuesday, February 17, 2026 07:41 AM
Artesian Resources Corp. (Symbol: ARTNA) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 34.9208 | 35.87 | 34.90 | 35.80 | 34,965 |
| 24/08/26 | 35.98 | 35.98 | 35.62 | 35.845 | 15,582 |
| 21/08/26 | 35.70 | 35.70 | 35.31 | 35.52 | 24,158 |
| 20/08/26 | 35.26 | 35.83 | 35.05 | 35.65 | 22,183 |
| 19/08/26 | 35.38 | 35.61 | 35.00 | 35.31 | 20,364 |
| 18/08/26 | 35.00 | 35.60 | 35.00 | 35.21 | 32,998 |
| 17/08/26 | 35.13 | 35.24 | 34.85 | 34.95 | 29,844 |
| 14/08/26 | 35.70 | 35.87 | 35.2101 | 35.78 | 33,889 |
| 13/08/26 | 35.09 | 35.85 | 35.0088 | 35.70 | 34,324 |
| 12/08/26 | 35.15 | 35.3079 | 34.77 | 35.08 | 29,040 |
|
|
||||
|
|
||||
|
|