| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▲ | 32.21▲ | 32.17▲ | 32.91▼ | 32.91▼ |
| MA10 | 32.20▲ | 32.30▲ | 32.37▲ | 33.19▼ | 32.80▼ |
| MA20 | 32.41▼ | 32.79▼ | 32.94▼ | 33.10▼ | 33.08▼ |
| MA50 | 32.93▼ | 33.18▼ | 33.24▼ | 32.87▼ | 32.82▼ |
| MA100 | 33.19▼ | 33.17▼ | 33.02▼ | 33.16▼ | 34.86▼ |
| MA200 | 33.20▼ | 32.85▼ | 32.79▼ | 32.93▼ | 42.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.035▼ | -0.080▼ | -0.125▼ | -0.020▼ |
| RSI | 43.018▼ | 38.804▼ | 39.294▼ | 42.282▼ | 45.139▼ |
| STOCH | 37.940 | 22.467 | 14.007▼ | 46.867 | 48.428 |
| WILL %R | -21.875▲ | -71.374 | -80.867▼ | -81.308▼ | -74.159 |
| CCI | 43.137 | -24.943 | -41.595 | -155.465▼ | -58.726 |
| CDL | $ARTNA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:13 PM
Artesian Resources (ARTNA) delivered earnings and revenue surprises of +3.03% and +1.64%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock ...
|
|
Thursday, October 30, 2025 01:17 PM
Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider on the Delmarva Peninsula of water and wastewater services, and a number of other related business services, today announced third ...
|
|
Thursday, October 30, 2025 12:24 PM
Artesian Resources Corporation (Nasdaq: ARTNA) announced today that its Board of Directors has approved a 2% increase in the quarterly common stock dividend, which will mark a 4% increase for the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 32.23 | 32.51 | 32.1079 | 32.23 | 10,714 |
| 30/10/25 | 32.47 | 32.625 | 31.83 | 32.31 | 19,572 |
| 29/10/25 | 33.93 | 33.93 | 32.20 | 32.47 | 30,529 |
| 28/10/25 | 33.60 | 33.97 | 33.17 | 33.93 | 21,127 |
| 27/10/25 | 33.44 | 33.79 | 33.26 | 33.605 | 18,052 |
| 24/10/25 | 33.45 | 33.6945 | 33.215 | 33.37 | 11,896 |
| 23/10/25 | 33.65 | 33.74 | 33.00 | 33.385 | 30,279 |
| 22/10/25 | 33.18 | 33.79 | 33.00 | 33.53 | 22,345 |
| 21/10/25 | 33.745 | 33.94 | 32.885 | 33.16 | 19,351 |
| 20/10/25 | 33.545 | 33.9108 | 33.51 | 33.90 | 10,447 |
|
|
||||
|
|
||||
|
|