Artesian Resources Corporation (ARTNA) Stock Price

36.69 ▲ +0.50 (+1.38%)
Open: 36.22 Vol: 39.98K Day's range: 35.98 - 36.98 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.88▲ 36.75▲ 36.64▲ 36.12▲ 35.96▲
MA10 36.83▲ 36.49▲ 36.43▲ 35.84▲ 35.12▲
MA20 36.63▲ 36.37▲ 36.26▲ 35.62▲ 33.84▲
MA50 36.38▲ 35.95▲ 35.79▲ 34.76▲ 33.06▲
MA100 36.03▲ 35.73▲ 35.63▲ 33.51▲ 33.02▲
MA200 35.74▲ 35.41▲ 35.11▲ 32.97▲ 38.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.051▲ 0.055▲ 0.054▲ 0.307▲
RSI 76.824▲ 77.258▲ 77.286▲ 69.634▲ 68.173▲
STOCH 93.353▲ 96.771▲ 81.993▲ 77.769     89.507▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.942▲ -5.545▲
CCI 111.936▲ 152.894▲ 193.949▲ 197.173▲ 151.971▲
Latest Filters Detected On ARTNA
▲ BREAK $ARTNA Price Breaks 60 Days High Set Alert
▲ BREAK $ARTNA Price Breaks 30 Days High Set Alert
▲ BREAK $ARTNA Price Breaks 20 Days High Set Alert
▲ BREAK $ARTNA Price Breaks 10 Days High Set Alert
Artesian Resources Corporation News
Artesian Resources: Don't Overlook Great Small Companies
Friday, August 28, 2026 06:00 AM
Artesian Resources trades 18% below fair value with a 3.7% dividend yield and strong EPS growth outlook. Click for more on ARTNA stock.
Artesian Resources: Attractively Valued Among Its Peers
Friday, March 27, 2026 08:40 AM
Artesian Resources offers a compelling valuation, robust dividend yield, and a clear path to earnings growth, supported by significant infrastructure investments. ARTNA's ongoing SRRF wastewater ...
ARTNA Added as Top 10 Utility Dividend Stock With 3.72% Yield
Tuesday, February 17, 2026 07:41 AM
Artesian Resources Corp. (Symbol: ARTNA) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted ...
ARTNA historical stock data
date open high low close volume
08/09/26 36.22 36.98 35.98 36.69 39,983
04/09/26 36.30 36.50 36.09 36.19 19,133
03/09/26 35.94 36.42 35.605 36.30 25,742
02/09/26 35.61 36.04 35.55 35.75 38,121
01/09/26 35.60 35.77 35.22 35.67 23,175
31/08/26 35.52 35.675 35.295 35.57 52,656
28/08/26 35.42 35.87 35.245 35.63 39,218
27/08/26 35.15 35.545 34.91 35.33 35,894
26/08/26 35.4274 35.84 35.34 35.425 14,439
25/08/26 34.9208 35.87 34.90 35.80 34,965
Quote Details
52wk Low:30.50
52wk High:36.98
Vol:39.98K
Avg Vol(3m):491.8K
1Y Chng:+11.79%
1M Chng:+4.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 373.74M