| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▼ | 32.59▼ | 32.60▼ | 32.49▲ | 32.19▲ |
| MA10 | 32.61▼ | 32.52▲ | 32.50▲ | 32.35▲ | 32.21▲ |
| MA20 | 32.51▲ | 32.46▲ | 32.49▲ | 32.16▲ | 32.54▲ |
| MA50 | 32.44▲ | 32.49▲ | 32.44▲ | 32.08▲ | 32.64▼ |
| MA100 | 32.47▲ | 32.33▲ | 32.25▲ | 32.57▲ | 33.39▼ |
| MA200 | 32.41▲ | 32.18▲ | 32.00▲ | 32.48▲ | 40.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.014▲ | 0.065▲ | 0.020▲ |
| RSI | 55.164▲ | 54.782▲ | 54.228▲ | 56.339▲ | 50.904▲ |
| STOCH | 31.448 | 86.188▲ | 88.095▲ | 76.311 | 46.048 |
| WILL %R | -37.500 | -20.690▲ | -20.690▲ | -15.674▲ | -50.822 |
| CCI | -37.838 | 53.863 | 50.345 | 71.401 | 30.293 |
|
Tuesday, May 05, 2026 01:41 PM
Artesian Resources Corporation (Nasdaq: ARTNA) announced today that its Board of Directors has approved a 2% increase in the quarterly dividend per share on the company’s Class A and Class B Common ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 32.37 | 32.70 | 32.28 | 32.59 | 23,536 |
| 01/06/26 | 32.58 | 32.665 | 32.17 | 32.37 | 34,492 |
| 29/05/26 | 32.47 | 32.755 | 32.39 | 32.52 | 38,969 |
| 28/05/26 | 32.38 | 32.835 | 32.30 | 32.58 | 28,485 |
| 27/05/26 | 32.48 | 32.76 | 32.235 | 32.38 | 46,674 |
| 26/05/26 | 32.50 | 32.64 | 32.2091 | 32.48 | 66,416 |
| 22/05/26 | 32.22 | 32.505 | 32.1001 | 32.44 | 52,031 |
| 21/05/26 | 31.82 | 32.48 | 31.625 | 32.33 | 33,706 |
| 20/05/26 | 31.80 | 32.4497 | 31.62 | 31.97 | 50,665 |
| 19/05/26 | 31.83 | 32.365 | 31.555 | 31.85 | 37,391 |
|
|
||||
|
|
||||
|
|