| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▲ | 31.47▲ | 31.47▲ | 31.42▲ | 32.10▼ |
| MA10 | 31.63▼ | 31.58▼ | 31.58▼ | 31.49▲ | 32.53▼ |
| MA20 | 31.64▼ | 31.60▼ | 31.53▼ | 31.98▼ | 32.78▼ |
| MA50 | 31.55▼ | 31.50▼ | 31.45▲ | 32.49▼ | 32.65▼ |
| MA100 | 31.45▲ | 31.63▼ | 31.91▼ | 32.82▼ | 34.44▼ |
| MA200 | 31.45▲ | 32.23▼ | 32.47▼ | 33.04▼ | 42.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.030▼ | -0.009▼ | -0.043▼ | -0.143▼ |
| RSI | 44.284▼ | 47.505▼ | 48.860▼ | 41.513▼ | 42.574▼ |
| STOCH | 21.944 | 23.186 | 27.985 | 26.425 | 37.451 |
| WILL %R | -77.358▼ | -77.358▼ | -77.358▼ | -70.792 | -82.493▼ |
| CCI | -80.255 | -91.425 | -51.637 | -53.962 | -149.376▼ |
| MA | $ARTNA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 25, 2025 05:00 PM
NEWARK, DE — Artesian Resources Corporation (Nasdaq: ARTNA) will issue bill credits to tens of thousands of Delaware water customers after receiving approximately $7.2 million from a national ...
|
|
Wednesday, November 19, 2025 01:10 PM
Artesian has received approximately $7.2 million to date from the 3M Company (“3M”). This settlement represents an important step in holding responsible parties accountable and helps offset the ...
|
|
Thursday, October 30, 2025 03:25 PM
Artesian Resources (ARTNA) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.66 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 31.41 | 31.6946 | 31.26 | 31.50 | 15,383 |
| 26/11/25 | 31.71 | 32.0943 | 31.46 | 31.53 | 15,908 |
| 25/11/25 | 31.25 | 31.6863 | 31.20 | 31.53 | 20,761 |
| 24/11/25 | 31.60 | 31.67 | 30.91 | 31.12 | 64,506 |
| 21/11/25 | 31.18 | 31.90 | 31.18 | 31.41 | 18,038 |
| 20/11/25 | 31.2604 | 31.6865 | 30.9978 | 31.19 | 19,616 |
| 19/11/25 | 31.70 | 31.70 | 31.12 | 31.13 | 23,382 |
| 18/11/25 | 31.91 | 31.91 | 31.46 | 31.61 | 15,000 |
| 17/11/25 | 32.29 | 32.43 | 31.75 | 31.78 | 14,100 |
| 14/11/25 | 32.20 | 32.33 | 31.85 | 32.15 | 16,400 |
|
|
||||
|
|
||||
|
|