| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.55▼ | 31.58▼ | 31.55▼ | 31.21▲ | 31.96▼ |
| MA10 | 31.59▼ | 31.50▼ | 31.33▲ | 31.31▲ | 32.44▼ |
| MA20 | 31.55▼ | 31.30▲ | 31.25▲ | 31.69▼ | 32.70▼ |
| MA50 | 31.30▲ | 31.31▲ | 31.38▲ | 32.37▼ | 32.64▼ |
| MA100 | 31.28▲ | 31.40▲ | 31.55▼ | 32.70▼ | 34.38▼ |
| MA200 | 31.36▲ | 31.77▼ | 32.25▼ | 33.03▼ | 42.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.037▲ | 0.064▲ | 0.011▲ | -0.151▼ |
| RSI | 51.898▲ | 55.184▲ | 55.357▲ | 46.544▼ | 42.961▼ |
| STOCH | 36.036 | 76.759 | 86.437▲ | 33.597 | 30.433 |
| WILL %R | -72.131 | -28.758 | -28.758 | -51.786 | -74.845 |
| CCI | -96.370 | 39.092 | 77.285 | -10.151 | -135.483▼ |
|
Tuesday, November 25, 2025 05:00 PM
NEWARK, DE — Artesian Resources Corporation (Nasdaq: ARTNA) will issue bill credits to tens of thousands of Delaware water customers after receiving approximately $7.2 million from a national ...
|
|
Thursday, October 30, 2025 03:25 PM
Artesian Resources (ARTNA) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.66 per share a year ago. These ...
|
|
Thursday, October 30, 2025 09:10 AM
NEWARK, Del., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider on the Delmarva Peninsula of water and wastewater services, and a number of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 31.12 | 31.70 | 30.89 | 31.56 | 27,083 |
| 04/12/25 | 31.03 | 31.38 | 30.94 | 31.07 | 49,759 |
| 03/12/25 | 30.89 | 31.35 | 30.89 | 31.19 | 22,957 |
| 02/12/25 | 31.30 | 31.545 | 30.75 | 30.88 | 19,898 |
| 01/12/25 | 31.25 | 31.7599 | 31.16 | 31.34 | 21,962 |
| 28/11/25 | 31.41 | 31.6946 | 31.26 | 31.50 | 15,383 |
| 26/11/25 | 31.71 | 32.0943 | 31.46 | 31.53 | 15,908 |
| 25/11/25 | 31.25 | 31.6863 | 31.20 | 31.53 | 20,761 |
| 24/11/25 | 31.60 | 31.67 | 30.91 | 31.12 | 64,506 |
| 21/11/25 | 31.18 | 31.90 | 31.18 | 31.41 | 18,038 |
|
|
||||
|
|
||||
|
|