Artesian Resources Corporation (ARTNA) Stock Price

32.45 ▲ +0.06 (+0.19%)
Open: 32.72 Vol: 57.13K Day's range: 32.25 - 32.765 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.48▲ 32.48▲ 32.44▲ 32.40▲ 32.09▲
MA10 32.49▼ 32.42▲ 32.41▲ 32.42▲ 32.79▼
MA20 32.45▲ 32.42▲ 32.37▲ 32.12▲ 32.56▼
MA50 32.40▲ 32.45▲ 32.59▼ 32.74▼ 32.89▼
MA100 32.37▲ 32.51▼ 32.38▲ 32.45▲ 33.66▼
MA200 32.57▼ 32.24▲ 32.21▲ 32.69▼ 40.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.020▲ 0.024▲ 0.070▲ -0.020▼
RSI 53.210▲ 52.945▲ 51.526▲ 50.580▲ 49.024▼
STOCH 27.542     65.909     55.771     43.904     36.005    
WILL %R -59.524     -34.375     -27.500     -59.517     -55.682    
CCI -18.114     47.675     89.800     29.244     -42.413    
Latest Filters Detected On ARTNA
▲ RSI&VOL $ARTNA RSI Cross Up and Volume Set Alert
RSI $ARTNA RSI(14) Crossed Above 50 Set Alert
MA $ARTNA Price Crossed Above MA(13) Set Alert
Artesian Resources Corporation News
Artesian Resources Corporation 2025 Annual Report Available Electronically to Shareholders
Tuesday, April 14, 2026 02:12 PM
Artesian Resources Corporation (Nasdaq: ARTNA), a leading provider of water and wastewater services, and a number of other related core business services, on the Delmarva Peninsula, today announced ...
Artesian Resources: Attractively Valued Among Its Peers
Friday, March 27, 2026 08:40 AM
Artesian Resources offers a compelling valuation, robust dividend yield, and a clear path to earnings growth, supported by significant infrastructure investments. ARTNA's ongoing SRRF wastewater ...
ARTNA Added as Top 10 Utility Dividend Stock With 3.72% Yield
Tuesday, February 17, 2026 07:41 AM
Artesian Resources Corp. (Symbol: ARTNA) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted ...
ARTNA historical stock data
date open high low close volume
17/04/26 32.72 32.765 32.25 32.45 57,129
16/04/26 32.02 32.5373 31.7501 32.39 58,981
15/04/26 32.81 33.005 32.04 32.11 44,884
14/04/26 32.64 33.345 32.50 32.65 48,825
13/04/26 33.36 33.36 32.26 32.39 53,948
10/04/26 32.70 33.56 32.36 33.26 75,597
09/04/26 32.44 32.75 32.16 32.72 33,764
08/04/26 32.03 32.44 31.90 32.35 41,799
07/04/26 32.15 32.21 31.81 31.87 24,782
06/04/26 32.08 32.45 31.92 32.05 21,069
Quote Details
52wk Low:30.50
52wk High:36.19
Vol:57.13K
Avg Vol(3m):1.3M
1Y Chng:-5.31%
1M Chng:-3.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 333.27M