Artesian Resources Corporation (ARTNA) Stock Price

32.78 ▼ -0.54 (-1.62%)
Open: 32.94 Vol: 70.77K Day's range: 32.46 - 33.23 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.92▲ 32.84▲ 32.89▲ 33.55▼ 33.11▼
MA10 32.91▲ 33.00▼ 33.13▼ 33.37▼ 33.35▼
MA20 32.87▲ 33.31▼ 33.49▼ 33.22▼ 33.64▼
MA50 33.31▼ 33.56▼ 33.51▼ 33.48▼ 33.44▼
MA100 33.52▼ 33.44▼ 33.26▼ 33.63▼ 35.84▼
MA200 33.48▼ 33.33▼ 33.46▼ 33.01▼ 43.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.049▼ -0.090▼ 0.035▲ -0.061▼
RSI 45.230▼ 38.637▼ 37.213▼ 42.670▼ 46.422▼
STOCH 69.888     16.761▼ 15.972▼ 62.896     31.199    
WILL %R -25.333     -70.833     -77.236▼ -74.458     -79.298▼
CCI 60.050     -57.251     -80.380     -91.247     -113.895▼
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Below MA(13) Set Alert
▼ MACD $ARTNA MACD(12,26,9) Crossed Below Zero Set Alert
MA $ARTNA Price Crossed Below MA(200) Set Alert
Artesian Resources Corporation News
Artesian Resources Reports Strong Q2, Boosts Infrastructure Investment Amid Rising Demand
Wednesday, August 06, 2025 05:00 AM
NEWARK, DE — Artesian Resources Corporation (Nasdaq: ARTNA) posted strong second quarter results for 2025, with net income rising 18.1% to $6.3 million. Earnings per diluted share grew 17.3% to $0.61, ...
Artesian Resources Corporation Declares Common Stock Dividend
Monday, August 04, 2025 11:10 AM
Artesian Resources Corporation (Nasdaq: ARTNA) announced today that its Board of Directors has declared a regular quarterly dividend on the company’s Class A and Class B Common Stock. The quarterly ...
Why Artesian Resources (ARTNA) is a Great Dividend Stock Right Now - MSN
Monday, July 07, 2025 10:01 AM
Looking at this fiscal year, ARTNA expects solid earnings growth. The Zacks Consensus Estimate for 2025 is $2.16 per share, with earnings expected to increase 9.09% from the year ago period.
ARTNA historical stock data
date open high low close volume
15/08/25 32.94 33.23 32.46 32.78 70,772
14/08/25 33.80 33.80 33.27 33.32 23,341
13/08/25 33.795 34.2184 33.645 33.86 28,979
12/08/25 33.62 34.325 33.50 34.05 24,577
11/08/25 33.57 33.82 33.31 33.72 26,509
08/08/25 33.8961 33.8961 33.11 33.58 21,694
07/08/25 33.49 33.61 33.19 33.20 44,440
06/08/25 33.0001 33.98 33.0001 33.17 31,972
05/08/25 32.96 33.95 32.5525 33.20 65,456
04/08/25 32.94 33.50 32.81 32.81 19,860
Quote Details
52wk Low:29.451
52wk High:38.94
Vol:70.77K
Avg Vol(3m):537.1K
1Y Chng:-9.22%
1M Chng:-2.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 343.25M