| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▼ | 31.61▼ | 31.62▼ | 32.07▼ | 32.51▼ |
| MA10 | 31.62▼ | 31.72▼ | 31.84▼ | 32.33▼ | 32.56▼ |
| MA20 | 31.84▼ | 31.96▼ | 32.09▼ | 32.64▼ | 32.90▼ |
| MA50 | 32.14▼ | 32.29▼ | 32.34▼ | 32.68▼ | 32.69▼ |
| MA100 | 32.33▼ | 32.46▼ | 32.72▼ | 32.99▼ | 34.55▼ |
| MA200 | 32.50▼ | 32.82▼ | 32.70▼ | 33.03▼ | 42.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.037▼ | -0.057▼ | -0.110▼ | -0.097▼ |
| RSI | 30.405▼ | 31.882▼ | 31.859▼ | 37.917▼ | 42.870▼ |
| STOCH | 5.020▼ | 4.291▼ | 3.714▼ | 23.337 | 45.272 |
| WILL %R | -98.990▼ | -99.371▼ | -99.371▼ | -91.620▼ | -94.681▼ |
| CCI | -58.491 | -67.403 | -87.523 | -193.966▼ | -144.513▼ |
|
Friday, November 07, 2025 05:00 PM
NEWARK, DE — Artesian Resources Corporation (NASDAQ: ARTNA) announced that its Board of Directors has approved a 2% increase in its quarterly common stock dividend, marking the company’s 132nd ...
|
|
Saturday, November 01, 2025 07:48 AM
Artesian Resources Corporation (Nasdaq: ARTNA) announced today that its Board of Directors has approved a 2% increase in the quarterly common stock dividend ...
|
|
Thursday, October 30, 2025 03:25 PM
Artesian Resources (ARTNA) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.66 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 31.91 | 31.91 | 31.46 | 31.61 | 15,000 |
| 17/11/25 | 32.29 | 32.43 | 31.75 | 31.78 | 14,100 |
| 14/11/25 | 32.20 | 32.33 | 31.85 | 32.15 | 16,400 |
| 13/11/25 | 32.3997 | 32.67 | 32.1794 | 32.42 | 21,324 |
| 12/11/25 | 32.55 | 32.8116 | 32.31 | 32.40 | 10,467 |
| 11/11/25 | 32.66 | 32.69 | 32.36 | 32.42 | 21,083 |
| 10/11/25 | 32.93 | 32.93 | 32.33 | 32.45 | 22,650 |
| 07/11/25 | 32.30 | 33.25 | 32.256 | 33.19 | 50,288 |
| 06/11/25 | 32.50 | 33.07 | 32.40 | 32.40 | 18,648 |
| 05/11/25 | 32.20 | 32.90 | 32.185 | 32.51 | 65,306 |
|
|
||||
|
|
||||
|
|