Artesian Resources Corporation (ARTNA) Stock Price

32.40 ▲ +0.09 (+0.28%)
Open: 32.50 Vol: 16.87K Day's range: 32.23 - 32.605 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▼ 32.46▼ 32.46▼ 32.47▼ 33.12▼
MA10 32.46▼ 32.45▲ 32.47▼ 32.77▼ 33.11▼
MA20 32.47▼ 32.45▼ 32.43▲ 32.97▼ 33.45▼
MA50 32.47▼ 32.55▼ 32.78▼ 33.16▼ 33.06▼
MA100 32.44▲ 32.80▼ 32.92▼ 33.55▼ 35.41▼
MA200 32.70▼ 33.03▼ 33.16▼ 32.83▼ 42.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.025▲ -0.077▼ -0.086▼
RSI 48.667▼ 48.827▼ 47.056▼ 42.778▼ 44.320▼
STOCH 50.103     64.716     28.546     29.146     39.181    
WILL %R -53.846     -74.468     -48.101     -79.802▼ -83.939▼
CCI -32.529     14.615     9.521     -120.318▼ -187.088▼
Latest Filters Detected On ARTNA
▼ BREAK $ARTNA Price Breaks 60 Days Low Set Alert
▼ BREAK $ARTNA Price Breaks 30 Days Low Set Alert
▼ BREAK $ARTNA Price Breaks 20 Days Low Set Alert
▼ BREAK $ARTNA Price Breaks 10 Days Low Set Alert
Artesian Resources Corporation News
Artesian Resources: Buy Now For A Growing Dividend Stream
Friday, September 05, 2025 07:27 AM
Artesian is financially sound, boasting a high interest coverage ratio, and has built a reputation as a steady dividend grower. See why ARTNA stock is a buy.
This is Why Artesian Resources (ARTNA) is a Great Dividend Stock
Monday, August 25, 2025 10:01 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
This is Why Artesian Resources (ARTNA) is a Great Dividend Stock
Monday, August 25, 2025 08:44 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
ARTNA historical stock data
date open high low close volume
18/09/25 32.50 32.605 32.23 32.40 16,867
17/09/25 32.02 32.98 32.0001 32.31 39,172
16/09/25 32.60 32.785 32.0217 32.08 30,899
15/09/25 33.05 33.185 32.33 32.57 32,898
12/09/25 33.23 33.49 32.96 32.99 30,749
11/09/25 33.06 33.46 32.91 33.225 17,333
10/09/25 33.03 33.23 32.80 33.21 22,557
09/09/25 32.70 33.36 32.5048 33.13 21,749
08/09/25 33.17 33.25 32.595 32.60 20,213
05/09/25 32.94 33.32 32.85 33.235 21,922
Quote Details
52wk Low:29.451
52wk High:37.396
Vol:16.87K
Avg Vol(3m):517.8K
1Y Chng:-10.25%
1M Chng:-2.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 334.63M