| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▲ | 33.13▲ | 33.17▲ | 33.20▼ | 33.13▼ |
| MA10 | 33.14▲ | 33.14▲ | 33.27▼ | 33.15▼ | 32.41▲ |
| MA20 | 33.10▲ | 33.25▲ | 33.23▲ | 32.81▲ | 32.47▲ |
| MA50 | 33.20▲ | 33.21▲ | 33.23▲ | 32.07▲ | 32.93▲ |
| MA100 | 33.21▲ | 33.27▼ | 32.84▲ | 32.37▲ | 34.04▼ |
| MA200 | 33.23▲ | 32.65▲ | 32.30▲ | 33.04▲ | 41.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.000▲ | -0.010▼ | -0.010▼ | 0.187▲ |
| RSI | 53.535▲ | 51.402▲ | 50.614▲ | 53.989▲ | 52.543▲ |
| STOCH | 75.347 | 35.556 | 26.550 | 43.774 | 66.951 |
| WILL %R | -29.245 | -53.125 | -53.125 | -40.966 | -30.357 |
| CCI | 75.290 | 5.567 | -20.138 | 11.782 | 98.818 |
|
Monday, February 02, 2026 12:18 PM
Artesian Resources Corporation (Nasdaq: ARTNA) today announced that its Board of Directors has declared a regular quarterly dividend on the company’s Class A and Class B common stock. The dividend of ...
|
|
Friday, January 16, 2026 05:01 AM
When was the last time that you turned on the faucet in your house and no water came out? What did you do when that happened, if you can remember a time of that occurring? We take for granted the ...
|
|
Thursday, October 30, 2025 03:25 PM
Artesian Resources (ARTNA) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.66 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 33.36 | 33.69 | 32.89 | 33.09 | 39,276 |
| 30/01/26 | 33.09 | 33.545 | 32.87 | 33.36 | 19,001 |
| 29/01/26 | 32.90 | 33.53 | 32.81 | 33.215 | 30,765 |
| 28/01/26 | 33.41 | 33.41 | 32.87 | 32.95 | 22,297 |
| 27/01/26 | 32.99 | 33.55 | 32.86 | 33.40 | 19,933 |
| 26/01/26 | 32.91 | 33.50 | 32.80 | 33.00 | 21,721 |
| 23/01/26 | 33.345 | 33.90 | 32.75 | 33.05 | 21,103 |
| 22/01/26 | 32.83 | 34.06 | 32.83 | 33.78 | 29,872 |
| 21/01/26 | 33.5901 | 33.6202 | 32.64 | 32.83 | 26,093 |
| 20/01/26 | 34.04 | 34.11 | 32.81 | 32.81 | 24,708 |
|
|
||||
|
|
||||
|
|