| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.54▼ | 35.61▼ | 35.58▼ | 34.81▲ | 34.02▲ |
| MA10 | 35.57▼ | 35.66▼ | 35.66▼ | 34.85▲ | 32.96▲ |
| MA20 | 35.64▼ | 35.68▼ | 35.33▲ | 34.00▲ | 31.98▲ |
| MA50 | 35.69▼ | 34.98▲ | 34.94▲ | 32.83▲ | 34.43▲ |
| MA100 | 35.32▲ | 34.86▲ | 34.40▲ | 32.14▲ | 37.89▼ |
| MA200 | 35.01▲ | 33.92▲ | 33.21▲ | 34.23▲ | 43.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.071▼ | -0.013▼ | 0.058▲ | 0.614▲ |
| RSI | 38.660▼ | 49.148▼ | 52.900▲ | 63.040▲ | 57.960▲ |
| STOCH | 31.585 | 35.562 | 39.340 | 49.248 | 76.879 |
| WILL %R | -81.707▼ | -90.798▼ | -37.755 | -23.099▲ | -12.701▲ |
| CCI | -198.549▼ | -129.826▼ | -39.982 | 178.957▲ | 169.827▲ |
| MA | $ARTNA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 10:26 AM
Key Insights Institutions' substantial holdings in Artesian Resources implies that they have significant influence ...
|
|
Monday, April 28, 2025 03:00 AM
NEWARK, DE — Artesian Water Company, a subsidiary of Artesian Resources Corporation (Nasdaq: ARTNA), has announced the appointment of Deirdre S. Smith, P.E., as Director of Planning. Ms. Smith will ...
|
|
Thursday, April 24, 2025 05:00 PM
NEWARK, Del., April 23, 2025 (GLOBE NEWSWIRE) -- Artesian Water Company, a subsidiary of Artesian Resources Corporation (Nasdaq: ARTNA), announces that Deirdre S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.63 | 36.19 | 35.36 | 35.40 | 61,284 |
| 30/04/25 | 34.96 | 35.99 | 34.16 | 35.52 | 52,421 |
| 29/04/25 | 34.21 | 35.15 | 34.04 | 34.67 | 28,357 |
| 28/04/25 | 34.34 | 34.43 | 33.93 | 34.13 | 15,595 |
| 25/04/25 | 34.55 | 35.45 | 34.01 | 34.33 | 23,797 |
| 24/04/25 | 35.48 | 35.48 | 34.45 | 34.76 | 26,268 |
| 23/04/25 | 35.25 | 35.85 | 34.75 | 35.52 | 87,646 |
| 22/04/25 | 34.66 | 34.97 | 34.33 | 34.855 | 24,429 |
| 21/04/25 | 34.15 | 35.12 | 34.15 | 34.68 | 26,025 |
| 17/04/25 | 34.7185 | 35.0595 | 34.19 | 34.66 | 34,947 |
|
|
||||
|
|
||||
|
|