Artesian Resources Corporation (ARTNA) Stock Price

33.69 ▲ +0.25 (+0.75%)
Open: 33.69 Vol: 20.22K Day's range: 33.503 - 34.07 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.70▲ 33.64▲ 33.64▲ 33.38▲ 34.17▼
MA10 33.61▲ 33.59▲ 33.58▲ 33.34▲ 34.86▼
MA20 33.59▲ 33.65▲ 33.56▲ 34.29▼ 34.20▼
MA50 33.57▲ 33.40▲ 33.31▲ 34.85▼ 33.09▲
MA100 33.39▲ 33.51▲ 34.02▼ 33.98▼ 32.97▲
MA200 33.45▲ 34.51▼ 34.91▼ 33.25▲ 38.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.001▼ 0.008▲ -0.058▼ -0.183▼
RSI 57.757▲ 55.606▲ 55.472▲ 42.763▼ 48.457▼
STOCH 83.636▲ 66.705     45.639     37.062     41.395    
WILL %R -18.182▲ -31.111     -46.087     -61.731     -75.632▼
CCI 98.068     106.070▲ 25.690     -2.531     -89.352    
Latest Filters Detected On ARTNA
MA $ARTNA Price Crossed Above MA(13) Set Alert
CDL $ARTNA Harami Candlestick Pattern Detected Set Alert
CDL $ARTNA Doji Candlestick Pattern Detected Set Alert
Artesian Resources Corporation News
Artesian Resources Corporation Announces Leadership Changes
Tuesday, October 06, 2026 09:10 AM
NEWARK, Del., Oct. 06, 2026 (GLOBE NEWSWIRE) -- Artesian Resources Corporation (Nasdaq: ARTNA) today announced several leadership changes designed to align the company’s management structure with its ...
Artesian Resources (ARTNA) Declares $0.3199 Quarterly Dividend; 3.7% Yield
Thursday, August 06, 2026 10:15 AM
Artesian Resources (NASDAQ: ARTNA) declared a quarterly dividend of $0.3199 per share, or $1.2796 annualized. The dividend will be payable on August 28, 2026, to stockholders of record on August 17, ...
Artesian Announces 2% Increase in Quarterly Common Stock Dividend
Tuesday, May 05, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ARTNA historical stock data
date open high low close volume
06/10/26 33.69 34.07 33.503 33.69 20,224
05/10/26 33.82 33.82 33.30 33.44 38,306
02/10/26 33.16 34.07 33.16 33.62 32,044
01/10/26 33.36 33.55 32.94 32.96 47,300
30/09/26 33.43 33.645 33.0518 33.20 28,834
29/09/26 32.87 33.30 32.8401 33.30 33,519
28/09/26 33.15 33.30 32.63 32.89 45,594
25/09/26 33.35 33.35 32.88 33.25 32,157
24/09/26 33.895 33.895 33.26 33.32 24,276
23/09/26 34.22 34.71 33.551 33.75 30,655
Quote Details
52wk Low:30.50
52wk High:36.98
Vol:20.22K
Avg Vol(3m):472.7K
1Y Chng:+0.48%
1M Chng:-5.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 345.34M