| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▲ | 31.48▲ | 31.49▲ | 31.28▲ | 32.10▼ |
| MA10 | 31.46▲ | 31.50▲ | 31.40▲ | 31.67▼ | 32.53▼ |
| MA20 | 31.42▲ | 31.35▲ | 31.45▲ | 32.06▼ | 32.78▼ |
| MA50 | 31.29▲ | 31.40▲ | 31.55▼ | 32.52▼ | 32.65▼ |
| MA100 | 31.44▲ | 31.76▼ | 32.00▼ | 32.87▼ | 34.44▼ |
| MA200 | 31.53▼ | 32.38▼ | 32.49▼ | 33.03▼ | 42.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.022▲ | 0.037▲ | -0.099▼ | -0.141▼ |
| RSI | 59.862▲ | 54.791▲ | 52.024▲ | 41.859▼ | 42.754▼ |
| STOCH | 53.704 | 61.288 | 82.946▲ | 14.632▼ | 37.615 |
| WILL %R | -28.000 | -17.054▲ | -17.054▲ | -73.504 | -81.602▼ |
| CCI | 63.029 | 54.650 | 69.868 | -69.498 | -161.472▼ |
| MA | $ARTNA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 25, 2025 05:00 PM
NEWARK, DE — Artesian Resources Corporation (Nasdaq: ARTNA) will issue bill credits to tens of thousands of Delaware water customers after receiving approximately $7.2 million from a national ...
|
|
Wednesday, November 19, 2025 01:10 PM
Artesian has received approximately $7.2 million to date from the 3M Company (“3M”). This settlement represents an important step in holding responsible parties accountable and helps offset the ...
|
|
Wednesday, November 19, 2025 11:05 AM
NEWARK, Del., Nov. 19, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: ARTNA), a leading provider of water and wastewater services, and related services, on the Delmarva Peninsula, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 31.25 | 31.6863 | 31.20 | 31.53 | 20,761 |
| 24/11/25 | 31.60 | 31.67 | 30.91 | 31.12 | 64,506 |
| 21/11/25 | 31.18 | 31.90 | 31.18 | 31.41 | 18,038 |
| 20/11/25 | 31.2604 | 31.6865 | 30.9978 | 31.19 | 19,616 |
| 19/11/25 | 31.70 | 31.70 | 31.12 | 31.13 | 23,382 |
| 18/11/25 | 31.91 | 31.91 | 31.46 | 31.61 | 15,000 |
| 17/11/25 | 32.29 | 32.43 | 31.75 | 31.78 | 14,100 |
| 14/11/25 | 32.20 | 32.33 | 31.85 | 32.15 | 16,400 |
| 13/11/25 | 32.3997 | 32.67 | 32.1794 | 32.42 | 21,324 |
| 12/11/25 | 32.55 | 32.8116 | 32.31 | 32.40 | 10,467 |
|
|
||||
|
|
||||
|
|