| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.62▼ | 5.62▼ | 5.85▼ | 2.72▲ |
| MA10 | 5.69▼ | 5.80▼ | 5.81▼ | 5.52▼ | 1.84▲ |
| MA20 | 5.89▼ | 5.98▼ | 6.06▼ | 3.12▲ | 1.75▲ |
| MA50 | 6.14▼ | 6.16▼ | 4.94▲ | 1.81▲ | 4.47▲ |
| MA100 | 5.52▼ | 3.63▲ | 2.84▲ | 1.91▲ | 13.31▼ |
| MA200 | 3.10▲ | 2.23▲ | 1.91▲ | 3.45▲ | 22.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.099▼ | -0.178▼ | 0.281▲ | 0.762▲ |
| RSI | 25.210▼ | 33.919▼ | 41.602▼ | 73.160▲ | 59.703▲ |
| STOCH | 9.184▼ | 6.122▼ | 4.511▼ | 73.793 | 33.876 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.877▲ | -21.877▲ |
| CCI | -141.846▼ | -131.061▼ | -137.427▼ | 37.287 | 224.174▲ |
| BBANDS | $ARTL Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 08, 2026 07:00 AM
Artelo Biosciences, Inc. (Nasdaq: ARTL) (“Artelo” or the “Company”), a clinical-stage pharmaceutical company focused on modulating lipid-signalling pathways to develop treatments for people living ...
|
|
Tuesday, September 08, 2026 07:00 AM
Artelo Biosciences, Inc. (Nasdaq: ARTL) (“Artelo” or the “Company”), a clinical-stage pharmaceutical company focused on modulating lipid-signalling pathways to develop treatments for people living ...
|
|
Tuesday, September 08, 2026 07:00 AM
Artelo Biosciences, Inc. (Nasdaq: ARTL) (“Artelo” or the “Company”), a clinical-stage pharmaceutical company focused on modulating lipid-signalling pathways to develop treatments for people living ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.69 | 5.84 | 5.35 | 5.43 | 38,042 |
| 10/09/26 | 5.89 | 6.00 | 5.6101 | 5.63 | 41,285 |
| 09/09/26 | 6.4147 | 6.4147 | 5.98 | 5.98 | 28,213 |
| 08/09/26 | 6.135 | 6.38 | 5.918 | 6.19 | 10,711 |
| 04/09/26 | 6.25 | 6.345 | 5.92 | 6.04 | 27,654 |
| 03/09/26 | 6.60 | 6.805 | 6.22 | 6.22 | 27,668 |
| 02/09/26 | 6.10 | 6.7057 | 5.9911 | 6.52 | 43,082 |
| 01/09/26 | 6.05 | 6.3899 | 5.70 | 6.155 | 84,057 |
| 31/08/26 | 5.95 | 6.7899 | 5.34 | 6.36 | 591,485 |
| 28/08/26 | 0.6589 | 0.6798 | 0.6184 | 0.6627 | 2,269,224 |
|
|
||||
|
|
||||
|
|