Artelo Biosciences, Inc (ARTL) Stock Price

1.79 ▼ -0.03 (-1.65%)
Open: 1.80 Vol: 0 Day's range: 1.79 - 1.80 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.80▼ 1.80▼ 1.77▲ 1.58▲
MA10 1.80▼ 1.80▼ 1.77▲ 1.72▲ 1.65▲
MA20 1.78▲ 1.76▲ 1.75▲ 1.55▲ 2.66▼
MA50 1.74▲ 1.71▲ 1.67▲ 1.67▲ 5.77▼
MA100 1.66▲ 1.55▲ 1.57▲ 2.89▼ 6.67▼
MA200 1.63▲ 1.69▲ 1.70▲ 5.93▼ 11.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.000▲ 0.054▲ 0.096▲
RSI 55.587▲ 56.864▲ 59.644▲ 56.575▲ 39.036▼
STOCH 35.833     67.083     80.000     85.258▲ 37.099    
WILL %R -80.000▼ -26.667     -26.667     -16.840▲ -74.704    
CCI -49.123     33.451     49.396     97.841     -15.699    
Latest Filters Detected On ARTL
CDL $ARTL Harami Candlestick Pattern Detected Set Alert
CDL $ARTL Doji Candlestick Pattern Detected Set Alert
Artelo Biosciences, Inc News
Artelo Biosciences faces new Nasdaq compliance challenges
Saturday, January 17, 2026 09:04 AM
Detailed price information for Artelo Biosciences Inc (ARTL-Q) from The Globe and Mail including charting and trades.
Artelo Biosciences Announces Publication of New Peer-Reviewed Study Demonstrating Intraperitoneal Administration of a Novel Fatty Acid Binding Protein 5 (FABP5) Inhibitor ...
Wednesday, December 03, 2025 12:30 AM
SOLANA BEACH, Calif., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (Nasdaq: ARTL) (“Artelo” or the “Company”), a clinical-stage pharmaceutical company focused on modulating ...
Artelo Biosciences Provides Business Update and Reports Third Quarter 2025 Financial Results
Wednesday, November 12, 2025 04:59 AM
SOLANA BEACH, Calif., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (ARTL) (Nasdaq: ARTL), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to ...
ARTL historical stock data
date open high low close volume
28/01/26 1.80 1.80 1.79 1.79 11,721
27/01/26 1.74 1.8791 1.74 1.82 42,552
26/01/26 1.69 1.79 1.67 1.79 13,842
23/01/26 1.73 1.7699 1.70 1.73 28,399
22/01/26 1.65 1.77 1.65 1.73 47,726
21/01/26 1.69 1.77 1.6301 1.71 56,246
20/01/26 1.66 1.76 1.63 1.66 28,488
16/01/26 1.62 1.77 1.59 1.71 107,448
15/01/26 1.61 1.75 1.57 1.66 59,079
14/01/26 1.58 1.72 1.535 1.61 205,547
Quote Details
52wk Low:1.15
52wk High:28.60
Vol:0
Avg Vol(3m):13.1M
1Y Chng:-78.22%
1M Chng:-2.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.51M