| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.96▼ | 1.95▼ | 1.89▲ | 1.81▲ |
| MA10 | 1.96▼ | 1.95▼ | 1.94▲ | 1.86▲ | 2.64▼ |
| MA20 | 1.95▼ | 1.93▲ | 1.90▲ | 1.82▲ | 4.96▼ |
| MA50 | 1.94▼ | 1.86▲ | 1.86▲ | 2.74▼ | 6.55▼ |
| MA100 | 1.88▲ | 1.84▲ | 1.84▲ | 5.41▼ | 7.19▼ |
| MA200 | 1.87▲ | 2.09▼ | 2.72▼ | 6.55▼ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.004▲ | 0.110▲ | -0.372▼ |
| RSI | 46.769▼ | 53.363▲ | 55.642▲ | 43.831▼ | 37.880▼ |
| STOCH | 26.667 | 56.746 | 54.439 | 63.730 | 7.582▼ |
| WILL %R | -80.000▼ | -55.556 | -55.556 | -23.239▲ | -90.744▼ |
| CCI | -163.370▼ | -18.255 | 20.628 | 143.676▲ | -76.065 |
|
Friday, September 05, 2025 04:05 PM
(RTTNews) - Artelo Biosciences, Inc. (ARTL), a clinical-stage biopharmaceutical company, announced the closing of its underwritten public offering of 640,924 shares of common stock at $4.40 per share ...
|
|
Thursday, September 04, 2025 07:28 PM
(RTTNews) - Artelo Biosciences, Inc. (ARTL), a clinical-stage biopharma company, has priced its underwritten public offering of 640,924 common shares at $4.40 each and pre-funded warrants for 40,894 ...
|
|
Wednesday, September 03, 2025 09:35 AM
SOLANA BEACH, Calif., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (Nasdaq: ARTL), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.03 | 2.08 | 1.8533 | 1.95 | 308,511 |
| 11/12/25 | 1.91 | 1.94 | 1.8401 | 1.94 | 81,347 |
| 10/12/25 | 1.85 | 1.9419 | 1.79 | 1.90 | 105,534 |
| 09/12/25 | 1.73 | 1.87 | 1.69 | 1.86 | 111,055 |
| 08/12/25 | 1.88 | 1.88 | 1.75 | 1.80 | 169,851 |
| 05/12/25 | 2.00 | 2.00 | 1.79 | 1.84 | 229,259 |
| 04/12/25 | 1.63 | 2.06 | 1.63 | 2.06 | 643,948 |
| 03/12/25 | 1.76 | 1.95 | 1.62 | 1.65 | 14,440,059 |
| 02/12/25 | 1.80 | 1.96 | 1.64 | 1.80 | 810,063 |
| 01/12/25 | 1.78 | 1.88 | 1.6176 | 1.83 | 9,233,156 |
|
|
||||
|
|
||||
|
|