| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▲ | 6.75▲ | 6.75▲ | 6.96▲ | 6.29▲ |
| MA10 | 6.94▲ | 6.91▲ | 6.89▲ | 6.73▲ | 6.06▲ |
| MA20 | 7.04▼ | 6.91▲ | 6.82▲ | 6.24▲ | 6.27▲ |
| MA50 | 7.00▼ | 6.37▲ | 6.24▲ | 6.02▲ | 6.76▲ |
| MA100 | 6.52▲ | 6.17▲ | 6.08▲ | 6.32▲ | 7.86▼ |
| MA200 | 6.25▲ | 6.41▲ | 6.41▲ | 6.57▲ | 20.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.084▼ | -0.068▼ | 0.112▲ | 0.159▲ |
| RSI | 50.680▲ | 55.635▲ | 57.508▲ | 67.577▲ | 57.410▲ |
| STOCH | 47.253 | 55.586 | 56.578 | 88.225▲ | 38.283 |
| WILL %R | -16.484▲ | -21.649▲ | -21.649▲ | -8.789▲ | -34.603 |
| CCI | -1.822 | 11.531 | 28.311 | 98.218 | 172.173▲ |
|
Wednesday, June 11, 2025 05:43 AM
Artelo's Board of Directors approved a 6-for-1 reverse stock split, which is a strategic move to increase the price per share to meet Nasdaq's continued listing requirement of a minimum closing ...
|
|
Wednesday, June 11, 2025 05:38 AM
Artelo Biosciences, Inc. (Nasdaq: ARTL), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop treatments for people living with cancer, pain, ...
|
|
Thursday, June 05, 2025 04:59 PM
SOLANA BEACH, Calif., June 05, 2025 (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (Nasdaq: ARTL), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.38 | 7.3475 | 6.20 | 7.195 | 39,675 |
| 12/06/25 | 7.14 | 7.1976 | 6.78 | 7.0848 | 55,232 |
| 11/06/25 | 6.60 | 7.20 | 6.30 | 7.20 | 305,075 |
| 09/06/25 | 6.84 | 6.84 | 6.54 | 6.60 | 13,879 |
| 06/06/25 | 6.54 | 6.72 | 6.525 | 6.72 | 14,017 |
| 05/06/25 | 6.60 | 6.72 | 6.30 | 6.60 | 61,919 |
| 04/06/25 | 6.24 | 6.6324 | 6.18 | 6.6036 | 25,721 |
| 03/06/25 | 6.36 | 6.66 | 6.06 | 6.42 | 37,583 |
| 02/06/25 | 6.78 | 6.78 | 6.30 | 6.60 | 35,493 |
| 30/05/25 | 6.0876 | 6.84 | 5.94 | 6.30 | 281,132 |
|
|
||||
|
|
||||
|
|