| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.93▼ | 3.93▼ | 3.40▲ | 1.72▲ |
| MA10 | 3.91▼ | 3.92▼ | 3.94▼ | 2.28▲ | 1.66▲ |
| MA20 | 3.90▼ | 3.24▲ | 2.57▲ | 1.76▲ | 1.77▲ |
| MA50 | 3.57▲ | 2.02▲ | 1.81▲ | 1.63▲ | 5.23▼ |
| MA100 | 2.39▲ | 1.83▲ | 1.75▲ | 1.88▲ | 6.23▼ |
| MA200 | 2.00▲ | 1.68▲ | 1.68▲ | 5.27▼ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.024▼ | 0.129▲ | 0.340▲ | 0.336▲ |
| RSI | 47.931▼ | 67.976▲ | 72.304▲ | 78.043▲ | 54.909▲ |
| STOCH | 34.523 | 58.784 | 71.480 | 69.308 | 28.669 |
| WILL %R | -100.000▼ | -91.524▼ | -19.677▲ | -19.290▲ | -19.290▲ |
| CCI | -196.550▼ | -147.361▼ | 36.936 | 108.884▲ | 339.636▲ |
|
Thursday, March 12, 2026 01:02 PM
Detailed price information for Artelo Biosciences Inc (ARTL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 01:02 PM
Detailed price information for Artelo Biosciences Inc (ARTL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 01:02 PM
Detailed price information for Artelo Biosciences Inc (ARTL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.93 | 4.0486 | 3.75 | 3.76 | 22,255 |
| 12/03/26 | 4.03 | 4.4077 | 3.88 | 3.90 | 48,770 |
| 11/03/26 | 4.04 | 4.3999 | 3.78 | 4.14 | 62,202 |
| 10/03/26 | 3.70 | 4.3796 | 3.33 | 4.05 | 123,241 |
| 09/03/26 | 1.23 | 1.32 | 1.10 | 1.17 | 282,069 |
| 06/03/26 | 1.19 | 1.25 | 1.101 | 1.14 | 62,131 |
| 05/03/26 | 1.21 | 1.2292 | 1.17 | 1.17 | 7,224 |
| 04/03/26 | 1.13 | 1.235 | 1.13 | 1.20 | 55,661 |
| 03/03/26 | 1.14 | 1.18 | 1.05 | 1.10 | 29,060 |
| 02/03/26 | 1.17 | 1.17 | 1.12 | 1.14 | 18,641 |
|
|
||||
|
|
||||
|
|