| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 1.01▲ | 0.95▲ |
| MA10 | 1.00▲ | 1.01▲ | 1.01▲ | 1.02▼ | 0.98▲ |
| MA20 | 1.05▼ | 1.02▼ | 1.01▼ | 0.97▲ | 1.06▼ |
| MA50 | 1.01▼ | 0.98▲ | 0.97▲ | 0.99▲ | 1.17▼ |
| MA100 | 1.00▲ | 0.99▲ | 1.07▼ | 1.07▼ | 1.37▼ |
| MA200 | 1.00▲ | 1.08▼ | 1.10▼ | 1.14▼ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.005▼ | 0.006▲ | -0.003▼ |
| RSI | 44.493▼ | 50.883▲ | 51.311▲ | 52.043▲ | 46.574▼ |
| STOCH | 47.873 | 21.762 | 21.762 | 39.558 | 17.994▼ |
| WILL %R | -81.159▼ | -81.159▼ | -81.159▼ | -67.462 | -73.914 |
| CCI | -32.562 | -44.429 | -43.768 | -7.337 | -27.396 |
|
Tuesday, April 29, 2025 04:59 PM
Artelo Biosciences (NASDAQ:ARTL – Get Free Report)‘s stock had its “buy” rating reiterated by equities researchers at D. Boral Capital in a report issued on Monday,Benzinga reports.
|
|
Monday, April 28, 2025 06:41 AM
(RTTNews) - Artelo Biosciences, Inc. (ARTL), a clinical-stage pharmaceutical ... with data announcements expected this quarter. on Nasdaq, Artelo Biosciences shares are currently trading at ...
|
|
Monday, April 28, 2025 05:55 AM
George Warren, PhD, Lead Author and Principal Scientist at Artelo, said, “We are excited to share the results on this novel target in psoriasis. Our findings demonstrate that ART26.12 has effects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.00 | 1.02 | 0.9605 | 1.01 | 60,280 |
| 30/04/25 | 1.00 | 1.05 | 0.96 | 0.98 | 32,190 |
| 29/04/25 | 1.00 | 1.00 | 1.00 | 1.00 | 23,228 |
| 28/04/25 | 1.04 | 1.0999 | 1.01 | 1.01 | 31,556 |
| 25/04/25 | 1.07 | 1.1222 | 1.00 | 1.04 | 23,156 |
| 24/04/25 | 1.00 | 1.0499 | 1.00 | 1.03 | 22,435 |
| 23/04/25 | 1.13 | 1.1308 | 1.01 | 1.03 | 45,622 |
| 22/04/25 | 0.9666 | 1.16 | 0.9666 | 1.16 | 173,456 |
| 21/04/25 | 0.9001 | 1.02 | 0.90 | 1.02 | 150,064 |
| 17/04/25 | 0.9103 | 0.96 | 0.8808 | 0.9538 | 125,481 |
|
|
||||
|
|
||||
|
|