| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▼ | 14.81▼ | 14.81▼ | 14.99▼ | 15.28▼ |
| MA10 | 14.77▼ | 14.82▼ | 14.87▼ | 15.28▼ | 15.68▼ |
| MA20 | 14.81▼ | 14.88▼ | 14.91▼ | 15.23▼ | 16.13▼ |
| MA50 | 14.83▼ | 14.95▼ | 15.14▼ | 15.76▼ | 17.43▼ |
| MA100 | 14.86▼ | 15.18▼ | 15.31▼ | 16.15▼ | 18.33▼ |
| MA200 | 14.91▼ | 15.30▼ | 15.19▼ | 17.11▼ | 12.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.004▼ | -0.030▼ | -0.054▼ |
| RSI | 35.175▼ | 35.904▼ | 32.510▼ | 37.004▼ | 35.934▼ |
| STOCH | 10.796▼ | 40.086 | 20.091 | 13.721▼ | 25.588 |
| WILL %R | -91.304▼ | -94.643▼ | -96.000▼ | -98.739▼ | -93.487▼ |
| CCI | -68.531 | -169.600▼ | -115.238▼ | -128.119▼ | -113.348▼ |
|
Thursday, September 18, 2025 12:45 PM
Shares of cybersecurity giant CrowdStrike (NASDAQ: CRWD) are up 10%, or about $47. All after it set a strong goal of reaching $20 billion in annual recurring revenue (ARR) by fiscal year 2036 at its ...
|
|
Thursday, September 18, 2025 09:00 AM
CrowdStrike's (CRWD) updated targets and new solutions provided during the cybersecurity company's annual conference this week in Las Vegas prompted Truist Securities to reiterate its Buy rating and ...
|
|
Thursday, September 18, 2025 08:27 AM
Shares of Israeli project management software firm monday.com (NASDAQ:MNDY) rose more than 6% on Thursday, as analysts were excited about what they heard at the company's investor day. Cantor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 14.985 | 14.985 | 14.74 | 14.755 | 2,409,010 |
| 17/09/25 | 14.90 | 15.1199 | 14.84 | 14.94 | 3,058,681 |
| 16/09/25 | 15.06 | 15.12 | 14.86 | 14.87 | 3,542,991 |
| 15/09/25 | 15.12 | 15.1365 | 14.95 | 15.07 | 3,140,882 |
| 12/09/25 | 15.28 | 15.36 | 15.18 | 15.32 | 3,967,218 |
| 11/09/25 | 15.50 | 15.58 | 15.24 | 15.24 | 4,584,511 |
| 10/09/25 | 15.63 | 15.74 | 15.38 | 15.46 | 3,017,062 |
| 09/09/25 | 15.71 | 15.90 | 15.585 | 15.63 | 3,165,520 |
| 08/09/25 | 15.87 | 15.915 | 15.65 | 15.71 | 3,318,882 |
| 05/09/25 | 15.77 | 15.93 | 15.705 | 15.82 | 3,201,838 |
|
|
||||
|
|
||||
|
|