ARMOUR Residential REIT, Inc (ARR) Stock Price

11.93 ▲ +0.04 (+0.34%)
Open: 12.00 Vol: 4.56M Day's range: 11.58 - 12.03 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.89▲ 11.87▲ 12.23▼ 12.61▼
MA10 11.91▲ 11.85▲ 11.85▲ 12.35▼ 13.48▼
MA20 11.90▲ 11.87▲ 11.99▼ 12.50▼ 15.04▼
MA50 11.86▲ 12.10▼ 12.32▼ 13.65▼ 16.47▼
MA100 11.84▲ 12.35▼ 12.42▼ 15.14▼ 16.64▼
MA200 11.97▼ 12.45▼ 12.80▼ 16.19▼ 15.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.030▲ 0.013▲ 0.010▲ -0.338▼
RSI 69.933▲ 49.163▼ 42.255▼ 31.963▼ 18.631▼
STOCH 72.063     83.013▲ 58.751     42.336     8.808▼
WILL %R -26.667     -10.256▲ -33.962     -72.441     -93.384▼
CCI 167.780▲ 130.009▲ 26.395     -180.690▼ -104.117▼
Latest Filters Detected On ARR
CDL $ARR Harami Candlestick Pattern Detected Set Alert
ARMOUR Residential REIT, Inc News
Digi International (DGII): ARR Acceleration and Record Revenue Mask Near-Term Margin Pressures and Acquisition Risk
Thursday, November 12, 2026 11:14 AM
Digi International Inc. (Nasdaq: DGII) closed fiscal 2026 with record-setting results across virtually every primary financial metric—yet beneath the headline numbers lies a more complex story defined ...
Pyth Adds Live NYSE Data From Five Exchanges as ARR Reaches $13.67 Million
Wednesday, November 11, 2026 09:17 AM
Pyth Network adds live stock and ETF data from five NYSE exchanges after its Nasdaq deal, while October ARR rises 18.9% to $13.67 million.
ARMOUR Residential REIT, Inc. Announces Participation in Citizens Financial Services Conference and Updated November Book Value Estimate
Tuesday, November 10, 2026 08:14 AM
ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced that members of its management team will be meeting with investors at the upcoming Citizens Financial ...
ARR historical stock data
date open high low close volume
13/11/26 12.00 12.03 11.58 11.93 4,562,500
12/11/26 12.08 12.2196 11.83 11.89 4,267,012
11/11/26 12.39 12.40 12.105 12.15 2,897,463
10/11/26 12.61 12.65 12.29 12.39 4,146,300
09/11/26 12.75 12.845 12.63 12.77 2,645,498
06/11/26 12.49 12.80 12.43 12.60 3,670,400
05/11/26 12.73 12.82 12.308 12.58 5,545,502
04/11/26 12.40 12.815 12.36 12.60 4,161,932
03/11/26 12.38 12.405 12.0202 12.13 5,114,559
02/11/26 12.50 12.56 12.3296 12.41 4,537,668
Quote Details
52wk Low:11.58
52wk High:19.31
Vol:4.56M
Avg Vol(3m):81.7M
1Y Chng:-31.04%
1M Chng:-11.83%
Add to Watch List
More Information
Index N/A
Market Cap. 1.68B