| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.70▼ | 17.75▼ | 17.73▼ | 17.58▲ | 17.42▲ |
| MA10 | 17.71▼ | 17.73▼ | 17.66▲ | 17.47▲ | 17.10▲ |
| MA20 | 17.73▼ | 17.66▲ | 17.61▲ | 17.29▲ | 16.25▲ |
| MA50 | 17.74▼ | 17.59▲ | 17.57▲ | 16.86▲ | 16.67▲ |
| MA100 | 17.67▲ | 17.56▲ | 17.28▲ | 16.02▲ | 18.08▼ |
| MA200 | 17.61▲ | 17.27▲ | 17.17▲ | 16.21▲ | 13.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.012▲ | 0.018▲ | 0.230▲ |
| RSI | 36.394▼ | 55.559▲ | 60.158▲ | 62.585▲ | 60.432▲ |
| STOCH | 26.234 | 73.674 | 84.031▲ | 77.266 | 88.884▲ |
| WILL %R | -88.235▼ | -35.484 | -33.846 | -10.698▲ | -3.423▲ |
| CCI | -67.806 | 8.799 | 63.911 | 87.462 | 105.609▲ |
| MA | $ARR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 31, 2025 08:33 AM
Netskope Inc. (NASDAQ:NTSK) is one of the best low priced technology stocks to buy according to analysts. On December 12, RBC Capital analyst Matthew Hedberg raised the firm’s price target on Netskope ...
|
|
Wednesday, December 31, 2025 08:25 AM
Netskope Inc. (NASDAQ:NTSK) is one of the low priced stocks to buy with high upside potential. On December 12, Deutsche Bank analyst Brad Zelnick raised the firm’s price target on Netskope to $26 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.55 | 17.805 | 17.55 | 17.69 | 2,175,534 |
| 30/12/25 | 17.54 | 17.60 | 17.465 | 17.54 | 1,686,478 |
| 29/12/25 | 17.55 | 17.61 | 17.49 | 17.56 | 2,271,017 |
| 26/12/25 | 17.65 | 17.71 | 17.48 | 17.53 | 1,537,793 |
| 24/12/25 | 17.60 | 17.65 | 17.42 | 17.56 | 1,002,930 |
| 23/12/25 | 17.69 | 17.77 | 17.48 | 17.51 | 1,789,161 |
| 22/12/25 | 17.39 | 17.795 | 17.31 | 17.72 | 3,111,486 |
| 19/12/25 | 17.21 | 17.54 | 17.19 | 17.40 | 6,586,948 |
| 18/12/25 | 17.04 | 17.26 | 16.98 | 17.20 | 3,156,500 |
| 17/12/25 | 16.88 | 17.04 | 16.79 | 16.94 | 3,170,000 |
|
|
||||
|
|
||||
|
|