| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.67▼ | 17.69▼ | 17.41▲ | 18.13▼ |
| MA10 | 17.69▼ | 17.68▼ | 17.63▲ | 17.91▼ | 17.82▼ |
| MA20 | 17.69▼ | 17.58▲ | 17.44▲ | 18.24▼ | 16.99▲ |
| MA50 | 17.68▼ | 17.39▲ | 17.81▼ | 17.73▼ | 16.61▲ |
| MA100 | 17.62▲ | 17.85▼ | 18.18▼ | 16.74▲ | 18.03▼ |
| MA200 | 17.45▲ | 18.21▼ | 18.07▼ | 16.45▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.062▲ | -0.164▼ | 0.107▲ |
| RSI | 44.771▼ | 56.943▲ | 53.847▲ | 45.182▼ | 54.393▲ |
| STOCH | 19.847▼ | 54.791 | 80.509▲ | 21.189 | 66.410 |
| WILL %R | -77.778▼ | -46.429 | -24.299▲ | -72.210 | -50.926 |
| CCI | -110.809▼ | 33.783 | 70.532 | -65.464 | -1.788 |
| ▼ MACD | $ARR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, February 05, 2026 10:22 AM
CyberArk stock is in a tailspin. Despite a massive $1.44 billion revenue milestone, the "Identity King" is facing a post-earnings selloff.
|
|
Wednesday, February 04, 2026 05:07 AM
Varonis Systems, Inc. (NASDAQ:VRNS) Q4 2025 Earnings Call Transcript February 3, 2026 Varonis Systems, Inc. beats earnings expectations. Reported EPS is $0.08, expectations were $0.03. Operator: ...
|
|
Tuesday, February 03, 2026 09:25 PM
Varonis Systems Inc (VRNS) reports robust SaaS ARR growth and strategic acquisitions, while navigating headwinds from its transition to a SaaS-focused model.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 17.55 | 17.79 | 17.51 | 17.66 | 2,470,913 |
| 04/02/26 | 17.40 | 17.60 | 17.255 | 17.60 | 2,835,079 |
| 03/02/26 | 17.26 | 17.41 | 17.05 | 17.34 | 3,216,296 |
| 02/02/26 | 17.34 | 17.43 | 17.025 | 17.06 | 4,484,279 |
| 30/01/26 | 18.35 | 18.35 | 17.26 | 17.40 | 7,509,503 |
| 29/01/26 | 18.58 | 18.60 | 18.16 | 18.37 | 3,113,747 |
| 28/01/26 | 18.56 | 18.66 | 18.47 | 18.47 | 2,545,852 |
| 27/01/26 | 18.295 | 18.59 | 18.20 | 18.57 | 3,105,161 |
| 26/01/26 | 18.40 | 18.40 | 18.09 | 18.29 | 2,329,309 |
| 23/01/26 | 18.42 | 18.49 | 18.275 | 18.36 | 2,459,644 |
|
|
||||
|
|
||||
|
|