| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.54▼ | 16.55▼ | 16.55▼ | 16.52▼ |
| MA10 | 16.57▼ | 16.57▼ | 16.58▼ | 16.68▼ | 15.86▲ |
| MA20 | 16.56▼ | 16.59▼ | 16.55▼ | 16.48▼ | 15.87▲ |
| MA50 | 16.58▼ | 16.58▼ | 16.69▼ | 15.71▲ | 16.84▼ |
| MA100 | 16.61▼ | 16.71▼ | 16.59▼ | 15.84▲ | 18.20▼ |
| MA200 | 16.56▼ | 16.56▼ | 16.23▲ | 16.44▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | 0.000▼ | -0.049▼ | 0.225▲ |
| RSI | 28.744▼ | 36.450▼ | 39.023▼ | 53.394▲ | 52.344▲ |
| STOCH | 42.222 | 16.783▼ | 35.599 | 40.025 | 87.875▲ |
| WILL %R | -100.000▼ | -100.000▼ | -69.149 | -55.959 | -22.210▲ |
| CCI | -259.700▼ | -160.943▼ | -72.488 | -16.872 | 98.683 |
|
Wednesday, November 19, 2025 01:16 PM
The law firm of Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of investors of Varonis Systems, Inc. ( ...
|
|
Wednesday, November 19, 2025 04:36 AM
Lovable CEO Anton Osika said he credits ignoring advice to move to Silicon Valley for the AI coding company's success.
|
|
Tuesday, November 18, 2025 11:37 AM
Quick Read IREN (IREN) dropped 35% last week despite signing a five-year $9.7B cloud services deal with Microsoft. Nebius Group (NBIS) fell over 25% and Cipher Mining (CIFR) dropped 30% after Applied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 16.64 | 16.76 | 16.43 | 16.45 | 2,629,300 |
| 18/11/25 | 16.37 | 16.66 | 16.28 | 16.64 | 2,278,056 |
| 17/11/25 | 16.50 | 16.63 | 16.35 | 16.44 | 2,861,900 |
| 14/11/25 | 16.56 | 16.7758 | 16.48 | 16.69 | 3,549,265 |
| 13/11/25 | 16.77 | 16.81 | 16.53 | 16.55 | 3,542,947 |
| 12/11/25 | 17.10 | 17.1552 | 16.73 | 16.82 | 3,297,075 |
| 11/11/25 | 16.85 | 17.09 | 16.85 | 17.01 | 2,929,988 |
| 10/11/25 | 16.91 | 16.93 | 16.745 | 16.76 | 2,698,578 |
| 07/11/25 | 16.55 | 16.88 | 16.51 | 16.83 | 2,815,218 |
| 06/11/25 | 16.75 | 16.78 | 16.57 | 16.58 | 2,400,314 |
|
|
||||
|
|
||||
|
|