| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▼ | 15.25▼ | 15.31▼ | 15.70▼ | 16.01▼ |
| MA10 | 15.25▼ | 15.31▼ | 15.42▼ | 15.95▼ | 16.28▼ |
| MA20 | 15.26▼ | 15.43▼ | 15.60▼ | 16.15▼ | 16.68▼ |
| MA50 | 15.31▼ | 15.69▼ | 15.96▼ | 16.44▼ | 17.02▼ |
| MA100 | 15.42▼ | 15.97▼ | 16.11▼ | 16.79▼ | 17.12▼ |
| MA200 | 15.59▼ | 16.12▼ | 16.32▼ | 17.17▼ | 15.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.029▼ | -0.089▼ | -0.142▼ |
| RSI | 31.774▼ | 20.675▼ | 15.495▼ | 24.169▼ | 33.073▼ |
| STOCH | 27.381 | 7.903▼ | 5.643▼ | 15.384▼ | 21.443 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -185.185▼ | -79.324 | -123.794▼ | -224.578▼ | -198.840▼ |
|
Sunday, September 13, 2026 05:00 PM
Chief Operating Officer Ashim Gupta said the company is focused on stabilizing growth and positioning its automation platform for reacceleration as enterprises expand their use of artificial ...
|
|
Saturday, September 12, 2026 03:06 PM
Salesforce's Agentforce platform crossed $1 billion in annual recurring revenue in Q1 FY2027, helping push CRM shares up 1.94% on September 10. Combined AI and data ARR hit $3.4 billion as Q2 FY2027 ...
|
|
Saturday, September 12, 2026 07:59 AM
Adobe delivered record Q3 results, beating revenue and EPS estimates, driven by robust AI product momentum and strong MAU growth. Click for more on ADBE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 15.27 | 15.34 | 15.225 | 15.225 | 1,647,762 |
| 14/09/26 | 15.70 | 15.76 | 15.47 | 15.50 | 5,785,261 |
| 11/09/26 | 15.93 | 16.01 | 15.745 | 15.80 | 4,575,340 |
| 10/09/26 | 16.10 | 16.1628 | 15.77 | 15.83 | 5,209,653 |
| 09/09/26 | 16.23 | 16.315 | 16.16 | 16.17 | 2,596,118 |
| 08/09/26 | 16.37 | 16.47 | 16.22 | 16.23 | 3,393,808 |
| 04/09/26 | 16.115 | 16.42 | 16.04 | 16.35 | 2,897,641 |
| 03/09/26 | 16.24 | 16.28 | 16.01 | 16.13 | 3,685,440 |
| 02/09/26 | 16.18 | 16.19 | 16.06 | 16.15 | 3,255,655 |
| 01/09/26 | 16.13 | 16.20 | 16.065 | 16.12 | 3,325,534 |
|
|
||||
|
|
||||
|
|