| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▼ | 18.51▼ | 18.51▼ | 18.68▼ | 18.25▲ |
| MA10 | 18.48▼ | 18.53▼ | 18.49▼ | 18.58▼ | 17.73▲ |
| MA20 | 18.51▼ | 18.49▼ | 18.48▼ | 18.19▲ | 16.74▲ |
| MA50 | 18.53▼ | 18.64▼ | 18.67▼ | 17.48▲ | 16.67▲ |
| MA100 | 18.51▼ | 18.63▼ | 18.33▲ | 16.50▲ | 18.08▲ |
| MA200 | 18.47▼ | 18.26▲ | 17.78▲ | 16.27▲ | 13.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.007▲ | -0.013▼ | 0.270▲ |
| RSI | 27.024▼ | 41.763▼ | 43.662▼ | 58.736▲ | 61.897▲ |
| STOCH | 5.208▼ | 34.995 | 71.144 | 63.519 | 85.553▲ |
| WILL %R | -100.000▼ | -85.000▼ | -39.080 | -50.287 | -23.087▲ |
| CCI | -109.575▼ | -166.162▼ | 9.352 | 16.785 | 120.651▲ |
|
Wednesday, January 21, 2026 08:42 AM
Karooooo (NASDAQ:KARO) reported strong third-quarter fiscal 2026 results, pointing to accelerating annual recurring revenue (ARR) growth, record subscriber additions, and continued profitability ...
|
|
Saturday, January 17, 2026 07:45 AM
Detailed price information for Armour Residential R (ARR-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 04:04 PM
Fintel reports that on January 16, 2026, Jones Trading upgraded their outlook for ARMOUR Residential REIT (NYSE:ARR) from Hold to Buy. Analyst Price Forecast Suggests 6.62% Downside As of January 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 18.60 | 18.605 | 18.425 | 18.435 | 2,208,739 |
| 21/01/26 | 18.60 | 18.61 | 18.165 | 18.45 | 3,359,796 |
| 20/01/26 | 18.80 | 18.8561 | 18.465 | 18.56 | 3,975,156 |
| 16/01/26 | 18.87 | 19.31 | 18.84 | 19.12 | 8,161,200 |
| 15/01/26 | 18.60 | 18.90 | 18.38 | 18.82 | 4,530,300 |
| 14/01/26 | 18.72 | 18.89 | 18.44 | 18.87 | 5,352,058 |
| 13/01/26 | 18.70 | 18.7405 | 18.58 | 18.68 | 4,743,961 |
| 12/01/26 | 18.20 | 18.66 | 18.09 | 18.65 | 4,670,257 |
| 09/01/26 | 18.20 | 18.545 | 18.07 | 18.10 | 6,188,801 |
| 08/01/26 | 18.15 | 18.315 | 18.02 | 18.07 | 4,040,587 |
|
|
||||
|
|
||||
|
|