| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▼ | 13.70▼ | 13.71▼ | 13.64▼ | 13.92▼ |
| MA10 | 13.68▼ | 13.73▼ | 13.70▼ | 13.56▲ | 15.11▼ |
| MA20 | 13.70▼ | 13.69▼ | 13.63▲ | 13.92▼ | 15.98▼ |
| MA50 | 13.73▼ | 13.66▼ | 13.53▲ | 15.28▼ | 16.83▼ |
| MA100 | 13.71▼ | 13.51▲ | 13.66▼ | 16.07▼ | 16.91▼ |
| MA200 | 13.63▲ | 13.68▼ | 14.44▼ | 16.81▼ | 15.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | 0.000▲ | 0.067▲ | -0.328▼ |
| RSI | 33.736▼ | 46.570▼ | 49.887▼ | 31.519▼ | 24.575▼ |
| STOCH | 8.025▼ | 26.993 | 60.619 | 46.175 | 7.137▼ |
| WILL %R | -85.185▼ | -68.182 | -45.000 | -55.349 | -89.201▼ |
| CCI | -117.568▼ | -129.421▼ | 6.400 | 5.479 | -117.627▼ |
| MA | $ARR Price Crossed Above MA(13) | Set Alert |
|
Friday, October 09, 2026 09:18 AM
ARMOUR Residential REIT (ARR) confirmed its fourth quarter 2026 cash dividend on Series C preferred shares, setting monthly payouts of $0.14583 per share for October, November and December with ...
|
|
Friday, October 09, 2026 01:10 AM
ARMOUR Residential REIT has seen a mixed share price journey in recent years, which puts fresh focus on whether today's valuation is genuinely supported by its earnings power. With a recent pullback ...
|
|
Tuesday, October 06, 2026 02:02 PM
Zscaler (NASDAQ:ZS) used its 2026 Investor Day to position its Zero Trust Exchange platform as a cybersecurity architecture designed for the growing use of artificial intelligence, while outlining a p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 13.54 | 13.87 | 13.50 | 13.635 | 4,836,949 |
| 14/10/26 | 13.45 | 13.64 | 13.35 | 13.62 | 5,291,700 |
| 13/10/26 | 13.93 | 13.98 | 13.4115 | 13.59 | 5,298,580 |
| 12/10/26 | 13.57 | 13.84 | 13.43 | 13.75 | 4,053,700 |
| 09/10/26 | 13.51 | 13.60 | 13.26 | 13.59 | 3,155,585 |
| 08/10/26 | 13.19 | 13.50 | 13.155 | 13.47 | 5,650,310 |
| 07/10/26 | 13.30 | 13.4209 | 13.16 | 13.29 | 5,524,736 |
| 06/10/26 | 13.60 | 13.67 | 13.30 | 13.49 | 5,395,500 |
| 05/10/26 | 13.57 | 13.725 | 13.46 | 13.53 | 5,036,713 |
| 02/10/26 | 14.06 | 14.115 | 13.43 | 13.59 | 5,764,922 |
|
|
||||
|
|
||||
|
|