| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▼ | 17.51▼ | 17.49▼ | 16.83▲ | 16.75▲ |
| MA10 | 17.53▼ | 17.47▼ | 17.31▲ | 16.69▲ | 16.15▲ |
| MA20 | 17.52▼ | 17.27▲ | 17.04▲ | 16.63▲ | 15.91▲ |
| MA50 | 17.48▼ | 16.92▲ | 16.74▲ | 15.88▲ | 16.80▲ |
| MA100 | 17.33▲ | 16.72▲ | 16.75▲ | 15.84▲ | 18.18▼ |
| MA200 | 17.07▲ | 16.74▲ | 16.45▲ | 16.39▲ | 12.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.047▲ | 0.023▲ | 0.275▲ |
| RSI | 33.241▼ | 68.268▲ | 72.764▲ | 68.024▲ | 60.456▲ |
| STOCH | 49.074 | 83.719▲ | 92.722▲ | 49.333 | 90.568▲ |
| WILL %R | -100.000▼ | -27.679 | -20.130▲ | -12.737▲ | -4.614▲ |
| CCI | -208.139▼ | 49.596 | 80.822 | 211.970▲ | 141.410▲ |
| ▲ RSI&MACD | $ARR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ARR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ARR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARR Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 26, 2025 01:45 PM
VERO BEACH, Florida, Nov. 26, 2025 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced the December 2025 cash dividend for the Company ...
|
|
Wednesday, November 26, 2025 06:41 AM
Nutanix Inc (NTNX) reports a 13% revenue growth and robust ARR, while navigating revenue recognition shifts and supply chain concerns.
|
|
Wednesday, November 26, 2025 05:04 AM
Q1 2026 Earnings Call Transcript November 25, 2025 Nutanix, Inc. reports earnings inline with expectations. Reported EPS is $0.41 EPS, expectations were $0.41. Operator: Good day, everyone, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 17.05 | 17.5864 | 17.05 | 17.42 | 4,331,183 |
| 25/11/25 | 16.78 | 17.095 | 16.7727 | 17.05 | 3,519,516 |
| 24/11/25 | 16.67 | 16.78 | 16.61 | 16.75 | 2,260,353 |
| 21/11/25 | 16.35 | 16.71 | 16.31 | 16.61 | 2,884,400 |
| 20/11/25 | 16.52 | 16.65 | 16.30 | 16.31 | 2,396,900 |
| 19/11/25 | 16.64 | 16.76 | 16.43 | 16.45 | 2,629,300 |
| 18/11/25 | 16.37 | 16.66 | 16.28 | 16.64 | 2,278,056 |
| 17/11/25 | 16.50 | 16.63 | 16.35 | 16.44 | 2,861,900 |
| 14/11/25 | 16.56 | 16.7758 | 16.48 | 16.69 | 3,549,265 |
| 13/11/25 | 16.77 | 16.81 | 16.53 | 16.55 | 3,542,947 |
|
|
||||
|
|
||||
|
|