| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▼ | 15.08▼ | 15.08▼ | 14.90▲ | 15.46▼ |
| MA10 | 15.06▼ | 15.09▼ | 15.12▼ | 15.02▲ | 16.09▼ |
| MA20 | 15.09▼ | 15.11▼ | 15.00▲ | 15.59▼ | 16.15▼ |
| MA50 | 15.09▼ | 14.91▲ | 14.93▲ | 16.22▼ | 17.73▼ |
| MA100 | 15.11▼ | 14.95▲ | 15.25▼ | 16.08▼ | 18.39▼ |
| MA200 | 15.01▲ | 15.36▼ | 15.92▼ | 17.41▼ | 12.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | 0.002▲ | -0.032▼ | -0.072▼ |
| RSI | 28.406▼ | 48.248▼ | 52.236▲ | 39.337▼ | 35.509▼ |
| STOCH | 11.351▼ | 40.694 | 36.050 | 25.815 | 30.276 |
| WILL %R | -100.000▼ | -100.000▼ | -45.349 | -75.429▼ | -81.933▼ |
| CCI | -111.394▼ | -149.977▼ | -108.695▼ | -26.123 | -147.233▼ |
|
Tuesday, August 12, 2025 05:24 AM
NYSE:ARR 1 Year Share Price vs Fair Value Explore ARMOUR Residential REIT's Fair Values from the Community and ...
|
|
Monday, August 11, 2025 08:12 AM
Armour Residential’s Q2 book value decline and core earnings underperformance were largely as expected, but results lagged. Click here to read why ARR is a Hold.
|
|
Sunday, June 15, 2025 05:00 PM
ARMOUR Residential REIT Trading Down 0.8% NYSE ARR opened at $16.76 on Friday. The business’s 50-day moving average price is $15.92 and its 200 day moving average price is $17.63. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 15.17 | 15.18 | 15.03 | 15.03 | 2,181,401 |
| 22/08/25 | 14.77 | 15.23 | 14.77 | 15.19 | 4,038,426 |
| 21/08/25 | 14.74 | 14.79 | 14.645 | 14.74 | 3,017,053 |
| 20/08/25 | 14.73 | 14.81 | 14.60 | 14.81 | 2,791,400 |
| 19/08/25 | 14.92 | 14.94 | 14.675 | 14.71 | 3,889,299 |
| 18/08/25 | 15.02 | 15.1399 | 14.87 | 14.88 | 3,044,765 |
| 15/08/25 | 15.08 | 15.12 | 15.00 | 15.06 | 3,356,300 |
| 14/08/25 | 15.30 | 15.3261 | 15.21 | 15.29 | 3,918,284 |
| 13/08/25 | 15.17 | 15.445 | 15.11 | 15.42 | 4,236,836 |
| 12/08/25 | 14.95 | 15.20 | 14.92 | 15.08 | 6,822,227 |
|
|
||||
|
|
||||
|
|