| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.86▲ | 16.87▲ | 16.29▲ | 16.58▲ |
| MA10 | 16.87▲ | 16.87▲ | 16.78▲ | 16.17▲ | 17.21▼ |
| MA20 | 16.84▲ | 16.76▲ | 16.54▲ | 16.78▲ | 17.47▼ |
| MA50 | 16.87▲ | 16.35▲ | 16.26▲ | 17.46▼ | 16.63▲ |
| MA100 | 16.80▲ | 16.24▲ | 16.47▲ | 17.44▼ | 17.89▼ |
| MA200 | 16.56▲ | 16.56▲ | 17.15▼ | 16.63▲ | 13.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | 0.035▲ | 0.043▲ | -0.235▼ |
| RSI | 58.456▲ | 69.616▲ | 71.134▲ | 50.066▲ | 48.691▼ |
| STOCH | 87.734▲ | 64.084 | 88.457▲ | 56.737 | 25.423 |
| WILL %R | -5.263▲ | -12.500▲ | -6.250▲ | -33.617 | -60.902 |
| CCI | 73.457 | 51.592 | 76.944 | 58.734 | -103.077▼ |
|
Wednesday, April 01, 2026 01:31 PM
ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today confirmed the April 2026 cash dividend for the Company's Common Stock, consistent with the previous guidance ...
|
|
Tuesday, March 31, 2026 01:36 AM
UiPath, Inc. (NYSE:PATH) ranks among the stocks that could 10x over the next 10 years. On March 16, BMO Capital reduced its price target for UiPath, Inc. (NYSE:PATH) to $14 from $17, retaining a ...
|
|
Monday, March 30, 2026 07:01 PM
Rezolve AI PLC (RZLV) reports a 543% revenue growth in the second half of 2025, with a strong outlook for 2026 backed by over $750 million in funding.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 16.75 | 16.93 | 16.695 | 16.88 | 2,094,992 |
| 31/03/26 | 16.38 | 16.69 | 16.285 | 16.68 | 2,090,270 |
| 30/03/26 | 15.89 | 16.3117 | 15.82 | 16.15 | 2,280,892 |
| 27/03/26 | 15.86 | 15.94 | 15.67 | 15.73 | 2,374,713 |
| 26/03/26 | 16.20 | 16.28 | 15.96 | 16.01 | 2,320,706 |
| 25/03/26 | 16.25 | 16.545 | 16.24 | 16.39 | 2,651,103 |
| 24/03/26 | 15.77 | 16.1993 | 15.66 | 15.99 | 2,341,604 |
| 23/03/26 | 15.57 | 16.085 | 15.43 | 15.85 | 4,610,180 |
| 20/03/26 | 16.52 | 16.61 | 15.32 | 15.48 | 7,677,000 |
| 19/03/26 | 16.56 | 16.735 | 16.40 | 16.57 | 3,503,051 |
|
|
||||
|
|
||||
|
|