| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▼ | 16.78▼ | 16.79▼ | 16.76▼ | 16.46▲ |
| MA10 | 16.78▼ | 16.81▼ | 16.83▼ | 16.58▲ | 15.97▲ |
| MA20 | 16.78▼ | 16.84▼ | 16.84▼ | 16.44▲ | 17.15▼ |
| MA50 | 16.81▼ | 16.82▼ | 16.72▲ | 15.93▲ | 18.68▼ |
| MA100 | 16.84▼ | 16.70▲ | 16.46▲ | 17.25▼ | 17.15▼ |
| MA200 | 16.84▼ | 16.42▲ | 16.52▲ | 18.34▼ | 12.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.023▼ | 0.050▲ | 0.072▲ |
| RSI | 39.520▼ | 40.229▼ | 46.710▼ | 57.531▲ | 45.747▼ |
| STOCH | 26.364 | 24.746 | 25.238 | 86.938▲ | 69.552 |
| WILL %R | -91.667▼ | -94.286▼ | -94.286▼ | -16.887▲ | -40.599 |
| CCI | -129.891▼ | -120.705▼ | -132.611▼ | 92.801 | 23.708 |
|
Sunday, June 15, 2025 08:30 AM
Adobe faces significant disruption risks from AI-first rivals, struggling to replicate their rapid revenue growth and AI prominence. Despite resilient margins and a sticky subscription base, Adobe's ...
|
|
Saturday, June 14, 2025 06:35 AM
The S&P500 (SP500) closed in the red, as the week witnessed escalating tension in the Middle East, uncertainty surrounding the finalization of a US-China trade deal and benign inflation data. For the ...
|
|
Saturday, June 14, 2025 06:00 AM
The industry is large, and there are multiple facets to a rock-solid cybersecurity plan, which is why many companies utilize services from multiple vendors. Two that I think are solid buys right now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.80 | 16.92 | 16.75 | 16.75 | 2,485,537 |
| 12/06/25 | 16.84 | 16.9299 | 16.74 | 16.90 | 2,371,491 |
| 11/06/25 | 16.89 | 16.905 | 16.72 | 16.81 | 2,139,427 |
| 10/06/25 | 16.72 | 16.775 | 16.61 | 16.76 | 2,058,023 |
| 09/06/25 | 16.65 | 16.79 | 16.57 | 16.58 | 2,835,985 |
| 06/06/25 | 16.63 | 16.67 | 16.51 | 16.54 | 1,710,537 |
| 05/06/25 | 16.49 | 16.67 | 16.44 | 16.53 | 1,756,024 |
| 04/06/25 | 16.46 | 16.5175 | 16.27 | 16.48 | 2,016,666 |
| 03/06/25 | 16.10 | 16.505 | 16.01 | 16.41 | 2,481,601 |
| 02/06/25 | 16.12 | 16.1737 | 15.985 | 16.05 | 1,621,667 |
|
|
||||
|
|
||||
|
|