| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▲ | 16.42▼ | 16.42▼ | 16.06▲ | 16.92▼ |
| MA10 | 16.38▲ | 16.43▼ | 16.30▲ | 16.56▼ | 17.43▼ |
| MA20 | 16.40▲ | 16.30▲ | 16.13▲ | 17.18▼ | 17.49▼ |
| MA50 | 16.43▼ | 15.99▲ | 16.38▲ | 17.72▼ | 16.59▼ |
| MA100 | 16.34▲ | 16.44▼ | 16.93▼ | 17.44▼ | 17.92▼ |
| MA200 | 16.16▲ | 17.00▼ | 17.43▼ | 16.64▼ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.070▲ | -0.138▼ | -0.237▼ |
| RSI | 48.074▼ | 60.006▲ | 56.922▲ | 39.991▼ | 44.874▼ |
| STOCH | 47.096 | 56.698 | 85.745▲ | 18.821▼ | 27.123 |
| WILL %R | -23.077▲ | -23.214▲ | -15.294▲ | -58.527 | -73.183 |
| CCI | 38.760 | 2.874 | 60.066 | -57.522 | -186.260▼ |
|
Tuesday, March 24, 2026 07:43 AM
RadNet, Inc. (NASDAQ:RDNT) is one of the 10 Best Diagnostics and Research Stocks to Buy According to Analysts. On March 2, 2026, RadNet, Inc. (NASDAQ:RDNT) announced the acquisition of Paris-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 16.25 | 16.545 | 16.24 | 16.39 | 2,651,103 |
| 24/03/26 | 15.77 | 16.1993 | 15.66 | 15.99 | 2,341,604 |
| 23/03/26 | 15.57 | 16.085 | 15.43 | 15.85 | 4,610,180 |
| 20/03/26 | 16.52 | 16.61 | 15.32 | 15.48 | 7,677,000 |
| 19/03/26 | 16.56 | 16.735 | 16.40 | 16.57 | 3,503,051 |
| 18/03/26 | 17.08 | 17.08 | 16.62 | 16.62 | 4,383,100 |
| 17/03/26 | 17.14 | 17.33 | 17.12 | 17.17 | 2,702,800 |
| 16/03/26 | 16.98 | 17.21 | 16.85 | 17.03 | 2,768,107 |
| 13/03/26 | 17.59 | 17.67 | 17.02 | 17.08 | 3,429,972 |
| 12/03/26 | 17.74 | 17.765 | 17.39 | 17.41 | 2,858,954 |
|
|
||||
|
|
||||
|
|