| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▲ | 18.33▲ | 18.34▲ | 18.59▼ | 18.24▲ |
| MA10 | 18.33▲ | 18.35▲ | 18.41▼ | 18.61▼ | 17.72▲ |
| MA20 | 18.34▲ | 18.42▼ | 18.42▼ | 18.23▲ | 16.73▲ |
| MA50 | 18.34▲ | 18.45▼ | 18.63▼ | 17.51▲ | 16.67▲ |
| MA100 | 18.40▼ | 18.62▼ | 18.39▼ | 16.53▲ | 18.07▲ |
| MA200 | 18.44▼ | 18.32▲ | 17.81▲ | 16.29▲ | 13.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.007▼ | -0.039▼ | 0.265▲ |
| RSI | 53.804▲ | 41.884▼ | 41.513▼ | 56.814▲ | 61.158▲ |
| STOCH | 32.514 | 24.092 | 17.386▼ | 50.860 | 85.090▲ |
| WILL %R | -37.499 | -65.116 | -77.272▼ | -62.914 | -25.066 |
| CCI | 102.962▲ | -49.649 | -90.457 | -23.067 | 118.658▲ |
|
Saturday, January 17, 2026 07:45 AM
Detailed price information for Armour Residential R (ARR-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 04:04 PM
Fintel reports that on January 16, 2026, Jones Trading upgraded their outlook for ARMOUR Residential REIT (NYSE:ARR) from Hold to Buy. Analyst Price Forecast Suggests 6.62% Downside As of January 14, ...
|
|
Tuesday, January 06, 2026 06:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 18.42 | 18.49 | 18.275 | 18.36 | 2,459,644 |
| 22/01/26 | 18.58 | 18.605 | 18.41 | 18.44 | 2,395,157 |
| 21/01/26 | 18.60 | 18.61 | 18.165 | 18.45 | 3,359,796 |
| 20/01/26 | 18.80 | 18.8561 | 18.465 | 18.56 | 3,975,156 |
| 16/01/26 | 18.87 | 19.31 | 18.84 | 19.12 | 8,161,200 |
| 15/01/26 | 18.60 | 18.90 | 18.38 | 18.82 | 4,530,300 |
| 14/01/26 | 18.72 | 18.89 | 18.44 | 18.87 | 5,352,058 |
| 13/01/26 | 18.70 | 18.7405 | 18.58 | 18.68 | 4,743,961 |
| 12/01/26 | 18.20 | 18.66 | 18.09 | 18.65 | 4,670,257 |
| 09/01/26 | 18.20 | 18.545 | 18.07 | 18.10 | 6,188,801 |
|
|
||||
|
|
||||
|
|