| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▼ | 18.84▼ | 18.79▲ | 18.62▲ | 17.99▲ |
| MA10 | 18.84▼ | 18.76▲ | 18.76▲ | 18.38▲ | 17.52▲ |
| MA20 | 18.85▼ | 18.72▲ | 18.69▲ | 17.92▲ | 16.59▲ |
| MA50 | 18.78▲ | 18.59▲ | 18.40▲ | 17.31▲ | 16.67▲ |
| MA100 | 18.72▲ | 18.36▲ | 18.02▲ | 16.36▲ | 18.08▲ |
| MA200 | 18.67▲ | 17.98▲ | 17.61▲ | 16.23▲ | 13.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | 0.000▼ | 0.080▲ | 0.282▲ |
| RSI | 48.468▼ | 58.337▲ | 59.299▲ | 74.981▲ | 67.962▲ |
| STOCH | 30.109 | 86.116▲ | 74.703 | 85.743▲ | 86.393▲ |
| WILL %R | -93.750▼ | -14.851▲ | -14.851▲ | -5.245▲ | -2.080▲ |
| CCI | -84.848 | 72.476 | 86.596 | 115.044▲ | 155.144▲ |
| ▲ RSI&STOCH | $ARR Overbought RSI + Stochastic | Set Alert |
|
Wednesday, January 14, 2026 07:16 AM
Company Achieves Record ARR in December, Representing a 300% Increase Over the Past 12 Months Fort Lauderdale, FL, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: ...
|
|
Tuesday, January 13, 2026 05:47 AM
Record Momentum and Operating Scale Rezolve exited 2025 with approximately $209 million in ARR, following a record December in which revenue is expected to exceed $17 million, marking the Company’s ...
|
|
Tuesday, January 06, 2026 10:00 AM
According to Benzinga Pro, ARMOUR Residential REIT Inc's peer group average for short interest as a percentage of float is 6.28%, which means the company has more short interest than most of its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 18.655 | 18.895 | 18.38 | 18.82 | 4,288,327 |
| 14/01/26 | 18.72 | 18.89 | 18.44 | 18.87 | 5,352,058 |
| 13/01/26 | 18.70 | 18.7405 | 18.58 | 18.68 | 4,743,961 |
| 12/01/26 | 18.20 | 18.66 | 18.09 | 18.65 | 4,670,257 |
| 09/01/26 | 18.20 | 18.545 | 18.07 | 18.10 | 6,188,801 |
| 08/01/26 | 18.15 | 18.315 | 18.02 | 18.07 | 4,040,587 |
| 07/01/26 | 18.25 | 18.33 | 18.07 | 18.13 | 4,111,323 |
| 06/01/26 | 18.17 | 18.285 | 18.045 | 18.22 | 4,266,416 |
| 05/01/26 | 18.14 | 18.23 | 17.80 | 18.17 | 4,833,084 |
| 02/01/26 | 17.70 | 18.175 | 17.57 | 18.09 | 4,296,375 |
|
|
||||
|
|
||||
|
|