| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▼ | 18.05▼ | 18.07▼ | 18.05▼ | 17.85▲ |
| MA10 | 18.00▼ | 18.09▼ | 18.10▼ | 17.96▼ | 18.04▼ |
| MA20 | 18.04▼ | 18.11▼ | 18.06▼ | 17.76▲ | 17.41▲ |
| MA50 | 18.09▼ | 18.07▼ | 17.94▲ | 17.94▲ | 16.55▲ |
| MA100 | 18.10▼ | 17.91▲ | 17.85▲ | 17.21▲ | 18.00▼ |
| MA200 | 18.09▼ | 17.84▲ | 17.99▼ | 16.58▲ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.022▼ | 0.027▲ | 0.038▲ |
| RSI | 28.061▼ | 38.022▼ | 44.194▼ | 50.572▲ | 55.531▲ |
| STOCH | 3.824▼ | 43.345 | 31.279 | 56.889 | 44.793 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.878 | -50.370 |
| CCI | -112.000▼ | -162.610▼ | -190.633▼ | 46.141 | 41.969 |
| MA | $ARR Price Crossed Below MA(7) | Set Alert |
|
Friday, February 27, 2026 08:23 PM
Datadog, Inc. (NASDAQ:DDOG) ranks among the best stocks to buy now for long-term growth. On February 11, Citizens reaffirmed a Market Perform rating on Datadog, Inc. (NASDAQ:DDOG), citing the ...
|
|
Friday, February 20, 2026 07:05 AM
Armour Residential REIT, Inc. (NYSE: ARR): Stonegate Capital Partners Updates Coverage on Armour Residential REIT, Inc. (NYSE: ARR). The Company ended the quarter with interest income, net income to ...
|
|
Tuesday, February 03, 2026 04:26 AM
ARMOUR Residential REIT Inc. (Symbol: ARR) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 18.03 | 18.1651 | 17.95 | 17.95 | 3,106,196 |
| 26/02/26 | 18.00 | 18.34 | 17.98 | 18.11 | 4,406,484 |
| 25/02/26 | 18.18 | 18.18 | 17.791 | 18.00 | 2,258,120 |
| 24/02/26 | 18.03 | 18.225 | 17.82 | 18.18 | 3,260,585 |
| 23/02/26 | 17.92 | 18.21 | 17.835 | 18.03 | 4,017,088 |
| 20/02/26 | 17.55 | 17.92 | 17.51 | 17.89 | 3,164,000 |
| 19/02/26 | 17.69 | 17.90 | 17.38 | 17.66 | 3,233,000 |
| 18/02/26 | 17.79 | 17.84 | 17.50 | 17.68 | 3,363,251 |
| 17/02/26 | 18.12 | 18.17 | 17.61 | 17.78 | 3,953,600 |
| 13/02/26 | 18.21 | 18.61 | 18.045 | 18.30 | 5,110,243 |
|
|
||||
|
|
||||
|
|