| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▼ | 16.64▲ | 16.65▲ | 16.33▲ | 16.12▲ |
| MA10 | 16.66▲ | 16.63▲ | 16.58▲ | 16.29▲ | 15.64▲ |
| MA20 | 16.64▲ | 16.55▲ | 16.46▲ | 15.98▲ | 15.88▲ |
| MA50 | 16.63▲ | 16.36▲ | 16.30▲ | 15.46▲ | 16.94▼ |
| MA100 | 16.58▲ | 16.30▲ | 16.09▲ | 15.82▲ | 18.26▼ |
| MA200 | 16.47▲ | 16.05▲ | 15.76▲ | 16.54▲ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.019▲ | 0.045▲ | 0.210▲ |
| RSI | 56.093▲ | 68.868▲ | 74.076▲ | 68.561▲ | 54.935▲ |
| STOCH | 68.573 | 76.890 | 93.746▲ | 72.781 | 83.309▲ |
| WILL %R | -25.000▲ | -8.696▲ | -4.651▲ | -0.735▲ | -7.719▲ |
| CCI | 49.767 | 124.851▲ | 90.249 | 120.301▲ | 138.622▲ |
| ▲ PSAR&MOM | $ARR PSAR Switch Up + Momentum | Set Alert |
| MA | $ARR Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ARR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARR Price Breaks 10 Days High | Set Alert |
| CDL | $ARR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 09:44 PM
Q2 Holdings Inc (QTWO) reports robust financial performance with significant subscription revenue growth and strategic focus on AI innovation, despite facing competitive and macroeconomic challenges.
|
|
Wednesday, November 05, 2025 09:42 PM
PTC Inc (PTC) reports robust growth in ARR and free cash flow, while divesting non-core businesses to focus on its intelligent product life cycle vision.
|
|
Wednesday, November 05, 2025 09:42 PM
Amplitude Inc (AMPL) reports robust Q3 results with significant AI advancements, despite facing challenges in maintaining margins and balancing growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 16.50 | 16.68 | 16.485 | 16.67 | 2,255,533 |
| 04/11/25 | 16.23 | 16.48 | 16.21 | 16.46 | 2,393,750 |
| 03/11/25 | 16.25 | 16.375 | 16.07 | 16.34 | 2,324,168 |
| 31/10/25 | 16.015 | 16.24 | 15.895 | 16.22 | 2,083,964 |
| 30/10/25 | 16.17 | 16.213 | 15.82 | 15.95 | 3,097,542 |
| 29/10/25 | 16.33 | 16.55 | 16.195 | 16.21 | 2,102,917 |
| 28/10/25 | 16.40 | 16.49 | 16.26 | 16.29 | 2,118,123 |
| 27/10/25 | 16.49 | 16.59 | 16.28 | 16.39 | 2,735,781 |
| 24/10/25 | 16.01 | 16.50 | 16.0079 | 16.41 | 4,886,169 |
| 23/10/25 | 15.85 | 16.04 | 15.6918 | 15.94 | 3,921,544 |
|
|
||||
|
|
||||
|
|