ARMOUR Residential REIT, Inc (ARR) Stock Price

15.73 ▼ -0.28 (-1.75%)
Open: 15.87 Vol: 11.19K Day's range: 15.67 - 15.925 Mar 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.74▼ 15.77▼ 15.99▼ 16.79▼
MA10 15.71▲ 15.80▼ 15.86▼ 16.28▼ 17.36▼
MA20 15.72▲ 15.89▼ 16.08▼ 16.97▼ 17.46▼
MA50 15.79▼ 16.10▼ 16.07▼ 17.60▼ 16.58▼
MA100 15.86▼ 16.14▼ 16.71▼ 17.43▼ 17.91▼
MA200 16.06▼ 16.76▼ 17.27▼ 16.63▼ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.039▼ -0.119▼ -0.279▼
RSI 47.390▼ 29.352▼ 34.771▼ 33.686▼ 39.761▼
STOCH 52.067     13.315▼ 12.010▼ 25.734     23.830    
WILL %R -29.412     -83.562▼ -90.164▼ -84.109▼ -89.724▼
CCI 79.167     -113.633▼ -101.850▼ -95.688     -203.639▼
Latest Filters Detected On ARR
BBANDS $ARR Bollinger Bands Expanding Set Alert
ARMOUR Residential REIT, Inc News
Wednesday, March 25, 2026 01:31 PM
ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced guidance on the April 2026 cash dividend for the Company's Common Stock of $0.24 per Common share.
ARR historical stock data
date open high low close volume
27/03/26 15.87 15.925 15.67 15.73 2,041,569
26/03/26 16.20 16.28 15.96 16.01 2,320,706
25/03/26 16.25 16.545 16.24 16.39 2,651,103
24/03/26 15.77 16.1993 15.66 15.99 2,341,604
23/03/26 15.57 16.085 15.43 15.85 4,610,180
20/03/26 16.52 16.61 15.32 15.48 7,677,000
19/03/26 16.56 16.735 16.40 16.57 3,503,051
18/03/26 17.08 17.08 16.62 16.62 4,383,100
17/03/26 17.14 17.33 17.12 17.17 2,702,800
16/03/26 16.98 17.21 16.85 17.03 2,768,107
Quote Details
52wk Low:13.18
52wk High:19.31
Vol:11.19K
Avg Vol(3m):73.7M
1Y Chng:+9.01%
1M Chng:-14.04%
Add to Watch List