| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▲ | 18.33▲ | 18.32▲ | 18.41▼ | 18.41▼ |
| MA10 | 18.35▲ | 18.28▲ | 18.36▲ | 18.55▼ | 17.90▲ |
| MA20 | 18.36▲ | 18.37▼ | 18.45▼ | 18.41▼ | 16.88▲ |
| MA50 | 18.29▲ | 18.39▼ | 18.40▼ | 17.64▲ | 16.65▲ |
| MA100 | 18.35▲ | 18.42▼ | 18.50▼ | 16.65▲ | 18.06▲ |
| MA200 | 18.45▼ | 18.47▼ | 18.01▲ | 16.37▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.016▼ | -0.070▼ | 0.227▲ |
| RSI | 55.770▲ | 49.920▼ | 47.972▼ | 55.128▲ | 61.225▲ |
| STOCH | 40.461 | 60.970 | 28.566 | 26.968 | 80.904▲ |
| WILL %R | -37.500 | -51.765 | -57.732 | -75.806▼ | -26.934 |
| CCI | -48.045 | 54.046 | -39.506 | -61.398 | 94.292 |
| MA | $ARR Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 29, 2026 02:22 PM
Nasdaq (NASDAQ:NDAQ) executives highlighted broad-based growth and several operating milestones during the company’s fourth-quarter and full-year 2025 results call, pointing to strength across ...
|
|
Thursday, January 29, 2026 01:27 PM
VERO BEACH, Florida, Jan. 29, 2026 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced the February 2026 cash dividend for the Company ...
|
|
Thursday, January 29, 2026 11:46 AM
Nasdaq Inc (NDAQ) reports a milestone $5.2 billion in annual net revenue, driven by strong performance across Market Services and Financial Technology divisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 18.59 | 18.59 | 18.165 | 18.37 | 2,634,100 |
| 28/01/26 | 18.56 | 18.66 | 18.47 | 18.47 | 2,545,852 |
| 27/01/26 | 18.295 | 18.59 | 18.20 | 18.57 | 3,105,161 |
| 26/01/26 | 18.40 | 18.40 | 18.09 | 18.29 | 2,329,309 |
| 23/01/26 | 18.42 | 18.49 | 18.275 | 18.36 | 2,459,644 |
| 22/01/26 | 18.58 | 18.605 | 18.41 | 18.44 | 2,395,157 |
| 21/01/26 | 18.60 | 18.61 | 18.165 | 18.45 | 3,359,796 |
| 20/01/26 | 18.80 | 18.8561 | 18.465 | 18.56 | 3,975,156 |
| 16/01/26 | 18.87 | 19.31 | 18.84 | 19.12 | 8,161,200 |
| 15/01/26 | 18.60 | 18.90 | 18.38 | 18.82 | 4,530,300 |
|
|
||||
|
|
||||
|
|