| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.28▲ | 18.28▲ | 18.25▲ | 18.42▼ | 18.39▼ |
| MA10 | 18.28▲ | 18.24▲ | 18.26▲ | 18.62▼ | 17.89▲ |
| MA20 | 18.28▲ | 18.26▲ | 18.36▼ | 18.27▲ | 16.88▲ |
| MA50 | 18.25▲ | 18.37▼ | 18.57▼ | 17.53▲ | 16.65▲ |
| MA100 | 18.25▲ | 18.57▼ | 18.42▼ | 16.56▲ | 18.06▲ |
| MA200 | 18.35▼ | 18.36▼ | 17.85▲ | 16.31▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.004▲ | -0.061▼ | 0.222▲ |
| RSI | 55.263▲ | 48.210▼ | 44.531▼ | 55.014▲ | 60.433▲ |
| STOCH | 51.488 | 76.110 | 45.548 | 38.023 | 80.394▲ |
| WILL %R | -21.429▲ | -32.143 | -51.282 | -79.070▼ | -29.226 |
| CCI | -24.055 | 50.524 | -18.711 | -66.951 | 83.827 |
| CDL | $ARR Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, January 17, 2026 07:45 AM
Detailed price information for Armour Residential R (ARR-N) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 04:04 PM
Fintel reports that on January 16, 2026, Jones Trading upgraded their outlook for ARMOUR Residential REIT (NYSE:ARR) from Hold to Buy. Analyst Price Forecast Suggests 6.62% Downside As of January 14, ...
|
|
Tuesday, January 06, 2026 06:09 AM
Allot Ltd. ALLT is seeing steady progress in its Cybersecurity-as-a-Service (SECaaS) business, which is becoming the company’s main growth driver. In the third quarter of 2025, SECaaS’ annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 18.365 | 18.365 | 18.10 | 18.29 | 2,083,707 |
| 23/01/26 | 18.42 | 18.49 | 18.275 | 18.36 | 2,459,644 |
| 22/01/26 | 18.58 | 18.605 | 18.41 | 18.44 | 2,395,157 |
| 21/01/26 | 18.60 | 18.61 | 18.165 | 18.45 | 3,359,796 |
| 20/01/26 | 18.80 | 18.8561 | 18.465 | 18.56 | 3,975,156 |
| 16/01/26 | 18.87 | 19.31 | 18.84 | 19.12 | 8,161,200 |
| 15/01/26 | 18.60 | 18.90 | 18.38 | 18.82 | 4,530,300 |
| 14/01/26 | 18.72 | 18.89 | 18.44 | 18.87 | 5,352,058 |
| 13/01/26 | 18.70 | 18.7405 | 18.58 | 18.68 | 4,743,961 |
| 12/01/26 | 18.20 | 18.66 | 18.09 | 18.65 | 4,670,257 |
|
|
||||
|
|
||||
|
|