ARMOUR Residential REIT, Inc (ARR) Stock Price

16.91 ▼ -0.04 (-0.24%)
Open: 17.05 Vol: 3.64M Day's range: 16.90 - 17.22 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▼ 16.96▼ 16.98▼ 16.94▼ 17.06▼
MA10 16.96▼ 17.00▼ 17.01▼ 17.18▼ 16.61▲
MA20 16.96▼ 17.02▼ 16.94▼ 16.99▼ 15.97▲
MA50 16.99▼ 16.92▼ 17.17▼ 16.44▲ 16.74▲
MA100 17.03▼ 17.19▼ 17.16▼ 15.90▲ 18.14▼
MA200 16.95▼ 17.10▼ 16.89▲ 16.29▲ 13.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.015▼ 0.015▲ -0.082▼ 0.258▲
RSI 34.566▼ 43.318▼ 43.163▼ 51.120▲ 54.379▲
STOCH 48.897     12.471▼ 38.915     37.071     88.451▲
WILL %R -94.118▼ -95.238▼ -62.500     -70.588     -19.726▲
CCI -154.781▼ -93.356     -47.622     -47.855     85.444    
Latest Filters Detected On ARR
MA $ARR Price Crossed Below MA(26) Set Alert
ARMOUR Residential REIT, Inc News
ARR historical stock data
date open high low close volume
12/12/25 17.05 17.22 16.90 16.91 3,641,511
11/12/25 16.82 17.05 16.73 16.95 3,051,266
10/12/25 16.75 16.93 16.70 16.79 2,942,363
09/12/25 17.36 17.42 16.71 16.75 4,902,295
08/12/25 17.58 17.59 17.29 17.32 2,980,492
05/12/25 17.45 17.63 17.36 17.58 1,879,592
04/12/25 17.53 17.58 17.42 17.44 1,883,473
03/12/25 17.41 17.54 17.305 17.52 2,050,881
02/12/25 17.30 17.4165 17.22 17.30 2,269,656
01/12/25 17.38 17.4652 17.155 17.26 3,025,190
Quote Details
52wk Low:13.18
52wk High:19.35
Vol:3.64M
Avg Vol(3m):50.7M
1Y Chng:-9.04%
1M Chng:+4.25%
Add to Watch List