| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▼ | 16.77▼ | 16.81▼ | 17.06▼ | 17.45▼ |
| MA10 | 16.68▼ | 16.82▼ | 16.92▼ | 17.38▼ | 17.81▼ |
| MA20 | 16.73▼ | 16.96▼ | 17.03▼ | 17.66▼ | 17.57▼ |
| MA50 | 16.83▼ | 17.07▼ | 17.34▼ | 17.93▼ | 16.57▲ |
| MA100 | 16.91▼ | 17.33▼ | 17.57▼ | 17.45▼ | 17.95▼ |
| MA200 | 17.04▼ | 17.61▼ | 17.69▼ | 16.65▼ | 13.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | -0.030▼ | -0.110▼ | -0.139▼ |
| RSI | 30.282▼ | 26.991▼ | 27.484▼ | 33.258▼ | 44.416▼ |
| STOCH | 16.361▼ | 31.748 | 18.382▼ | 40.486 | 31.356 |
| WILL %R | -96.154▼ | -99.115▼ | -99.286▼ | -98.408▼ | -99.079▼ |
| CCI | -164.324▼ | -159.865▼ | -120.144▼ | -156.399▼ | -162.195▼ |
|
Wednesday, March 18, 2026 10:04 AM
ARR stock analysis: 16.9% yield supports near-term carry, but repo funding concentration, fee drag, and MBS spread risk cap upside—read now.
|
|
Tuesday, March 17, 2026 09:01 AM
Morgan Stanley has upgraded CrowdStrike (NASDAQ: CRWD) to Overweight and named it a Top Pick following Q4 fiscal 2026 earnings, and Goldman Sachs packaged it into $1,635,000 in Autocallable ...
|
|
Sunday, March 08, 2026 08:32 PM
Chief Financial Officer Burt Podbere told investors at a Morgan Stanley conference that fiscal 2025 was “one of the greatest years in our company history,” pointing to record results in net new annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 17.08 | 17.08 | 16.62 | 16.62 | 4,383,100 |
| 17/03/26 | 17.14 | 17.33 | 17.12 | 17.17 | 2,702,800 |
| 16/03/26 | 16.98 | 17.21 | 16.85 | 17.03 | 2,768,107 |
| 13/03/26 | 17.59 | 17.67 | 17.02 | 17.08 | 3,429,972 |
| 12/03/26 | 17.74 | 17.765 | 17.39 | 17.41 | 2,858,954 |
| 11/03/26 | 17.78 | 17.90 | 17.665 | 17.84 | 2,631,589 |
| 10/03/26 | 17.31 | 17.8761 | 17.30 | 17.80 | 3,998,326 |
| 09/03/26 | 17.50 | 17.50 | 16.595 | 17.27 | 6,052,064 |
| 06/03/26 | 17.76 | 17.8752 | 17.6232 | 17.71 | 2,663,667 |
| 05/03/26 | 17.69 | 17.99 | 17.63 | 17.89 | 2,559,803 |
|
|
||||
|
|
||||
|
|