| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 16.04▼ | 16.04▼ | 15.94▲ | 16.85▼ |
| MA10 | 16.01▼ | 16.07▼ | 16.18▼ | 16.42▼ | 17.39▼ |
| MA20 | 16.03▼ | 16.22▼ | 16.20▼ | 17.08▼ | 17.47▼ |
| MA50 | 16.06▼ | 16.12▼ | 16.23▼ | 17.66▼ | 16.59▼ |
| MA100 | 16.17▼ | 16.31▼ | 16.81▼ | 17.44▼ | 17.91▼ |
| MA200 | 16.22▼ | 16.89▼ | 17.35▼ | 16.64▼ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.023▼ | -0.121▼ | -0.261▼ |
| RSI | 43.875▼ | 35.728▼ | 41.644▼ | 36.212▼ | 42.042▼ |
| STOCH | 24.078 | 11.505▼ | 10.883▼ | 24.223 | 25.227 |
| WILL %R | -60.870 | -89.888▼ | -92.035▼ | -73.256 | -82.707▼ |
| CCI | -115.897▼ | -104.030▼ | -102.893▼ | -79.205 | -196.420▼ |
|
Wednesday, March 25, 2026 01:31 PM
ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced guidance on the April 2026 cash dividend for the Company's Common Stock of $0.24 per Common share.
|
|
Tuesday, March 24, 2026 07:43 AM
RadNet, Inc. (NASDAQ:RDNT) is one of the 10 Best Diagnostics and Research Stocks to Buy According to Analysts. On March 2, 2026, RadNet, Inc. (NASDAQ:RDNT) announced the acquisition of Paris-based ...
|
|
Thursday, March 19, 2026 08:03 AM
SailPoint Inc (NASDAQ: SAIL) reported upbeat fourth-quarter results but announced its guidance for fiscal 2027 slightly below Street expectations, according to BTIG analyst Gray Powell. The SailPoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 16.20 | 16.28 | 15.96 | 16.01 | 2,320,706 |
| 25/03/26 | 16.25 | 16.545 | 16.24 | 16.39 | 2,651,103 |
| 24/03/26 | 15.77 | 16.1993 | 15.66 | 15.99 | 2,341,604 |
| 23/03/26 | 15.57 | 16.085 | 15.43 | 15.85 | 4,610,180 |
| 20/03/26 | 16.52 | 16.61 | 15.32 | 15.48 | 7,677,000 |
| 19/03/26 | 16.56 | 16.735 | 16.40 | 16.57 | 3,503,051 |
| 18/03/26 | 17.08 | 17.08 | 16.62 | 16.62 | 4,383,100 |
| 17/03/26 | 17.14 | 17.33 | 17.12 | 17.17 | 2,702,800 |
| 16/03/26 | 16.98 | 17.21 | 16.85 | 17.03 | 2,768,107 |
| 13/03/26 | 17.59 | 17.67 | 17.02 | 17.08 | 3,429,972 |
|
|
||||
|
|
||||
|
|