| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▲ | 16.60▲ | 16.56▲ | 16.19▲ | 16.54▲ |
| MA10 | 16.63▲ | 16.53▲ | 16.40▲ | 16.15▲ | 17.19▼ |
| MA20 | 16.60▲ | 16.38▲ | 16.18▲ | 16.82▼ | 17.46▼ |
| MA50 | 16.54▲ | 16.14▲ | 16.11▲ | 17.50▼ | 16.63▲ |
| MA100 | 16.40▲ | 16.07▲ | 16.52▲ | 17.43▼ | 17.89▼ |
| MA200 | 16.20▲ | 16.62▲ | 17.18▼ | 16.63▲ | 13.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.066▲ | -0.015▼ | -0.248▼ |
| RSI | 74.315▲ | 73.506▲ | 69.160▲ | 47.611▼ | 47.333▼ |
| STOCH | 85.343▲ | 90.242▲ | 94.283▲ | 45.156 | 24.410 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.376 | -65.915 |
| CCI | 162.523▲ | 114.530▲ | 124.143▲ | 8.784 | -114.512▼ |
|
Monday, March 30, 2026 07:01 PM
Rezolve AI PLC (RZLV) reports a 543% revenue growth in the second half of 2025, with a strong outlook for 2026 backed by over $750 million in funding.
|
|
Monday, March 30, 2026 07:30 AM
Rezolve AI Ltd (NASDAQ:RZLV) shares surged in premarket trading after the company reported its fourth-quarter and full-year 2025 results, highlighting strong growth in annual recurring revenue and ...
|
|
Wednesday, March 25, 2026 01:31 PM
ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced guidance on the April 2026 cash dividend for the Company's Common Stock of $0.24 per Common share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 16.38 | 16.69 | 16.285 | 16.68 | 2,090,270 |
| 30/03/26 | 15.89 | 16.3117 | 15.82 | 16.15 | 2,280,892 |
| 27/03/26 | 15.86 | 15.94 | 15.67 | 15.73 | 2,374,713 |
| 26/03/26 | 16.20 | 16.28 | 15.96 | 16.01 | 2,320,706 |
| 25/03/26 | 16.25 | 16.545 | 16.24 | 16.39 | 2,651,103 |
| 24/03/26 | 15.77 | 16.1993 | 15.66 | 15.99 | 2,341,604 |
| 23/03/26 | 15.57 | 16.085 | 15.43 | 15.85 | 4,610,180 |
| 20/03/26 | 16.52 | 16.61 | 15.32 | 15.48 | 7,677,000 |
| 19/03/26 | 16.56 | 16.735 | 16.40 | 16.57 | 3,503,051 |
| 18/03/26 | 17.08 | 17.08 | 16.62 | 16.62 | 4,383,100 |
|
|
||||
|
|
||||
|
|