| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▼ | 16.43▼ | 16.41▼ | 16.39▲ | 15.17▲ |
| MA10 | 16.43▼ | 16.41▼ | 16.43▼ | 15.52▲ | 16.83▼ |
| MA20 | 16.44▼ | 16.44▼ | 16.53▼ | 15.08▲ | 17.81▼ |
| MA50 | 16.42▼ | 16.48▼ | 15.93▲ | 17.08▼ | 19.02▼ |
| MA100 | 16.43▼ | 15.81▲ | 15.06▲ | 17.96▼ | 16.47▼ |
| MA200 | 16.52▼ | 14.99▲ | 15.79▲ | 18.93▼ | 12.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.066▼ | 0.374▲ | -0.299▼ |
| RSI | 40.769▼ | 47.533▼ | 55.788▲ | 55.258▲ | 41.180▼ |
| STOCH | 44.643 | 64.356 | 45.614 | 94.331▲ | 24.048 |
| WILL %R | -100.000▼ | -57.895 | -57.895 | -12.857▲ | -46.952 |
| CCI | -174.316▼ | 7.752 | -57.011 | 101.610▲ | -42.467 |
| CDL | $ARR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:34 PM
1 Day ARR 4.40% DJIA 2.66% S&P Mid Cap 400 2.55% Real Estate/Construction -1.61% ...
|
|
Wednesday, April 30, 2025 01:35 PM
Engineering and design software provider PTC (NASDAQ:PTC) in Q1 CY2025, with sales up 5.5% year on year to $636.4 million. Revenue guidance for the full year exceeded analysts’ estimates, but next ...
|
|
Wednesday, April 30, 2025 07:41 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.52 | 16.64 | 16.23 | 16.40 | 2,441,172 |
| 30/04/25 | 16.50 | 16.60 | 16.264 | 16.47 | 2,485,499 |
| 29/04/25 | 16.43 | 16.805 | 16.31 | 16.645 | 3,174,436 |
| 28/04/25 | 16.18 | 16.49 | 16.05 | 16.42 | 3,723,269 |
| 25/04/25 | 15.34 | 16.00 | 15.24 | 15.99 | 3,035,662 |
| 24/04/25 | 15.15 | 15.335 | 14.72 | 15.30 | 2,424,478 |
| 23/04/25 | 15.12 | 15.17 | 14.73 | 14.88 | 2,382,301 |
| 22/04/25 | 14.22 | 14.71 | 14.20 | 14.70 | 2,718,470 |
| 21/04/25 | 14.15 | 14.16 | 13.70 | 14.08 | 3,121,589 |
| 17/04/25 | 13.97 | 14.44 | 13.89 | 14.30 | 2,387,500 |
|
|
||||
|
|
||||
|
|