| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▲ | 16.76▼ | 16.91▼ | 17.02▼ | 16.98▼ |
| MA10 | 16.71▼ | 16.97▼ | 17.07▼ | 17.03▼ | 16.98▼ |
| MA20 | 16.75▼ | 17.12▼ | 17.21▼ | 17.05▼ | 17.06▼ |
| MA50 | 17.01▼ | 17.18▼ | 17.10▼ | 17.06▼ | 16.84▼ |
| MA100 | 17.13▼ | 17.09▼ | 17.15▼ | 17.16▼ | 17.49▼ |
| MA200 | 17.25▼ | 17.15▼ | 17.06▼ | 17.13▼ | 14.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.067▼ | -0.082▼ | -0.019▼ | -0.054▼ |
| RSI | 21.007▼ | 25.405▼ | 31.052▼ | 42.596▼ | 45.576▼ |
| STOCH | 10.156▼ | 2.080▼ | 5.549▼ | 30.013 | 53.159 |
| WILL %R | -80.000▼ | -96.241▼ | -97.297▼ | -97.412▼ | -66.027 |
| CCI | -55.301 | -122.235▼ | -181.864▼ | -139.071▼ | -43.861 |
| RSI | $ARR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ARR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $ARR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ARR Price Crossed Below MA(200) | Set Alert |
| MA | $ARR Price Crossed Below MA(50) | Set Alert |
| MA | $ARR Price Crossed Below MA(26) | Set Alert |
| MA | $ARR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ARR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 24, 2026 09:15 AM
ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced guidance on the July 2026 cash dividend for the Company's Common Stock of $0.24 per Common share. July ...
|
|
Thursday, May 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 23, 2026 02:00 AM
VERO BEACH, Florida, April 21, 2026 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) announced today that it will provide an online, real‑time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 17.125 | 17.16 | 16.675 | 16.70 | 2,092,173 |
| 16/07/26 | 17.25 | 17.35 | 17.11 | 17.12 | 4,701,113 |
| 15/07/26 | 16.955 | 17.60 | 16.955 | 17.30 | 8,251,869 |
| 14/07/26 | 17.03 | 17.305 | 16.97 | 17.11 | 7,498,212 |
| 13/07/26 | 17.06 | 17.06 | 16.82 | 16.87 | 4,570,371 |
| 10/07/26 | 17.14 | 17.175 | 16.96 | 17.05 | 3,059,500 |
| 09/07/26 | 16.98 | 17.22 | 16.87 | 17.09 | 3,163,305 |
| 08/07/26 | 16.98 | 16.9999 | 16.835 | 16.89 | 4,852,000 |
| 07/07/26 | 17.16 | 17.23 | 16.86 | 16.98 | 4,915,058 |
| 06/07/26 | 17.10 | 17.24 | 17.03 | 17.18 | 3,101,788 |
|
|
||||
|
|
||||
|
|