| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▼ | 16.78▼ | 16.80▼ | 16.66▲ | 16.55▲ |
| MA10 | 16.81▼ | 16.80▼ | 16.78▼ | 16.59▲ | 16.81▼ |
| MA20 | 16.80▼ | 16.79▼ | 16.75▼ | 16.47▲ | 17.07▼ |
| MA50 | 16.80▼ | 16.74▼ | 16.68▲ | 16.81▼ | 16.94▼ |
| MA100 | 16.79▼ | 16.67▲ | 16.53▲ | 16.98▼ | 17.34▼ |
| MA200 | 16.76▼ | 16.52▲ | 16.65▲ | 17.21▼ | 14.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.003▼ | 0.055▲ | -0.060▼ |
| RSI | 30.452▼ | 45.067▼ | 50.220▲ | 52.955▲ | 47.298▼ |
| STOCH | 48.605 | 40.343 | 56.419 | 70.887 | 39.506 |
| WILL %R | -95.238▼ | -81.818▼ | -71.053 | -17.089▲ | -54.301 |
| CCI | -189.080▼ | -94.259 | -13.836 | 122.394▲ | -46.723 |
|
Thursday, August 13, 2026 07:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 06:06 PM
Detailed price information for American Rare Earths Ltd (ARRNF) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 11:59 PM
NEW YORK, July 23, 2026 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today reported financial results for the second quarter of 2026. Second Quarter 2026 Highlights Adena Friedman, Chair and CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 16.75 | 16.87 | 16.725 | 16.74 | 4,411,470 |
| 13/08/26 | 16.72 | 16.79 | 16.6729 | 16.72 | 3,975,271 |
| 12/08/26 | 16.70 | 16.7994 | 16.62 | 16.64 | 4,312,137 |
| 11/08/26 | 16.55 | 16.755 | 16.51 | 16.67 | 3,604,035 |
| 10/08/26 | 16.70 | 16.70 | 16.39 | 16.54 | 4,512,932 |
| 07/08/26 | 16.61 | 16.875 | 16.61 | 16.68 | 4,277,308 |
| 06/08/26 | 16.62 | 16.68 | 16.48 | 16.55 | 1,973,795 |
| 05/08/26 | 16.47 | 16.65 | 16.295 | 16.63 | 3,235,441 |
| 04/08/26 | 16.34 | 16.45 | 16.17 | 16.43 | 2,885,226 |
| 03/08/26 | 16.48 | 16.625 | 16.33 | 16.33 | 3,341,721 |
|
|
||||
|
|
||||
|
|