| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▼ | 18.20▼ | 18.16▼ | 18.04▲ | 17.88▲ |
| MA10 | 18.16▼ | 18.17▼ | 18.10▼ | 17.98▲ | 18.06▲ |
| MA20 | 18.19▼ | 18.10▲ | 18.07▲ | 17.78▲ | 17.42▲ |
| MA50 | 18.18▼ | 18.04▲ | 17.88▲ | 17.92▲ | 16.56▲ |
| MA100 | 18.12▼ | 17.87▲ | 17.82▲ | 17.18▲ | 18.00▲ |
| MA200 | 18.07▲ | 17.81▲ | 18.01▲ | 16.58▲ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.005▲ | 0.035▲ | 0.048▲ |
| RSI | 35.184▼ | 50.698▲ | 54.103▲ | 53.667▲ | 56.574▲ |
| STOCH | 14.367▼ | 51.534 | 70.756 | 53.477 | 45.887 |
| WILL %R | -87.500▼ | -65.714 | -42.991 | -32.360 | -44.815 |
| CCI | -197.813▼ | -25.331 | 50.287 | 89.749 | 49.098 |
| ▲ MACD | $ARR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, February 24, 2026 01:28 PM
DigitalOcean (NYSE:DOCN) reported Q4 2025 earnings before the open on Feb. 24, beating EPS estimates and raising its multi-year growth outlook. The stock was trading around $59 in premarket, off ...
|
|
Tuesday, February 24, 2026 01:18 PM
Steinfort guided for first quarter 2026 revenue in the range of $249 million to $250 million, with adjusted EBITDA margins between 36% and 37%. He stated, "For the full year 2026, we expect revenue ...
|
|
Tuesday, February 24, 2026 06:35 AM
Commerce.com Inc. (NASDAQ:CMRC) is one of the most undervalued penny stocks to buy right now. On February 12, Commerce.com reported fiscal year 2025 revenue of $342 million, which was a 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 17.975 | 18.33 | 17.975 | 18.10 | 3,885,031 |
| 25/02/26 | 18.18 | 18.18 | 17.791 | 18.00 | 2,258,120 |
| 24/02/26 | 18.03 | 18.225 | 17.82 | 18.18 | 3,260,585 |
| 23/02/26 | 17.92 | 18.21 | 17.835 | 18.03 | 4,017,088 |
| 20/02/26 | 17.55 | 17.92 | 17.51 | 17.89 | 3,164,000 |
| 19/02/26 | 17.69 | 17.90 | 17.38 | 17.66 | 3,233,000 |
| 18/02/26 | 17.79 | 17.84 | 17.50 | 17.68 | 3,363,251 |
| 17/02/26 | 18.12 | 18.17 | 17.61 | 17.78 | 3,953,600 |
| 13/02/26 | 18.21 | 18.61 | 18.045 | 18.30 | 5,110,243 |
| 12/02/26 | 17.83 | 18.225 | 17.75 | 18.14 | 3,742,459 |
|
|
||||
|
|
||||
|
|