| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▲ | 20.75▲ | 20.74▲ | 20.91▼ | 19.16▲ |
| MA10 | 20.79▲ | 20.68▲ | 20.71▲ | 20.69▲ | 17.86▲ |
| MA20 | 20.76▲ | 20.74▲ | 21.02▼ | 19.59▲ | 16.07▲ |
| MA50 | 20.69▲ | 20.89▼ | 20.73▲ | 17.62▲ | 14.51▲ |
| MA100 | 20.68▲ | 20.78▲ | 20.38▲ | 15.94▲ | 11.32▲ |
| MA200 | 21.01▼ | 20.22▲ | 18.90▲ | 15.03▲ | 13.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | -0.039▼ | 0.014▲ | 0.498▲ |
| RSI | 60.993▲ | 51.395▲ | 50.743▲ | 60.713▲ | 72.882▲ |
| STOCH | 50.000 | 64.711 | 42.056 | 64.048 | 82.992▲ |
| WILL %R | -11.111▲ | -28.571 | -65.870 | -29.815 | -11.786▲ |
| CCI | 118.652▲ | 79.661 | -10.586 | 45.376 | 162.280▲ |
| CDL | $ARQT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, October 06, 2025 09:35 AM
Detailed price information for Arcutis Biotherapeutics Inc (ARQT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 06, 2025 08:17 AM
Arcutis Biotherapeutics Inc. (NASDAQ:ARQT) shares gained 1.5% in premarket trading Monday after the U.S. Food and Drug Administration (FDA) approved the company’s ZORYVE (roflumilast) cream 0.05% for ...
|
|
Monday, October 06, 2025 05:57 AM
Investing.com -- Arcutis Biotherapeutics Inc (NASDAQ:ARQT) stock gained 1.5% in Monday’s premarket trading after the U.S. Food and Drug Administration approved its ZORYVE cream for treating mild to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 20.63 | 21.085 | 20.30 | 20.88 | 1,320,869 |
| 16/10/25 | 21.75 | 21.84 | 20.34 | 20.91 | 1,618,702 |
| 15/10/25 | 20.50 | 21.715 | 20.4601 | 21.63 | 1,977,891 |
| 14/10/25 | 20.49 | 20.605 | 20.16 | 20.43 | 1,037,991 |
| 13/10/25 | 20.215 | 21.06 | 20.1632 | 20.72 | 2,022,372 |
| 10/10/25 | 20.73 | 20.73 | 19.7601 | 20.05 | 1,824,602 |
| 09/10/25 | 21.14 | 21.4125 | 20.57 | 20.71 | 1,632,505 |
| 08/10/25 | 20.63 | 21.56 | 20.4001 | 21.24 | 2,521,702 |
| 07/10/25 | 19.84 | 20.89 | 19.41 | 20.57 | 1,926,970 |
| 06/10/25 | 19.89 | 20.445 | 19.65 | 19.76 | 2,145,893 |
|
|
||||
|
|
||||
|
|