| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▲ | 25.40▼ | 25.37▲ | 25.84▼ | 26.93▼ |
| MA10 | 25.39▼ | 25.36▲ | 25.43▼ | 26.05▼ | 28.25▼ |
| MA20 | 25.40▼ | 25.42▼ | 25.52▼ | 27.12▼ | 25.12▲ |
| MA50 | 25.37▲ | 25.69▼ | 26.07▼ | 28.47▼ | 18.83▲ |
| MA100 | 25.41▼ | 26.06▼ | 26.34▼ | 24.62▲ | 14.64▲ |
| MA200 | 25.50▼ | 26.58▼ | 27.62▼ | 19.58▲ | 13.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.025▲ | 0.009▲ | -0.150▼ | -0.510▼ |
| RSI | 50.352▲ | 45.588▼ | 41.785▼ | 37.478▼ | 55.850▲ |
| STOCH | 31.572 | 69.808 | 36.082 | 37.707 | 41.270 |
| WILL %R | -46.341 | -60.106 | -60.106 | -86.943▼ | -52.588 |
| CCI | -72.423 | 17.305 | -42.194 | -161.405▼ | -56.992 |
| CDL | $ARQT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:38 AM
New York City-based Suvretta Capital Management sold nearly 1.1 million ARQT shares during the third quarter. The move contributed to a decline in the overall position value by about $35.78 million.
|
|
Wednesday, December 10, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Friday, November 21, 2025 12:47 AM
Arcutis aims to expand its market reach with new approvals. Shares in Arcutis Biotherapeutics (NASDAQ: ARQT) continued their excellent run in 2025 (up 96%) with another 9.3% rise in the week to Friday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 25.37 | 25.63 | 24.96 | 25.37 | 929,206 |
| 29/01/26 | 25.29 | 25.95 | 25.22 | 25.73 | 1,250,396 |
| 28/01/26 | 26.19 | 26.385 | 25.395 | 25.45 | 742,791 |
| 27/01/26 | 26.32 | 26.97 | 26.01 | 26.33 | 745,518 |
| 26/01/26 | 25.80 | 26.62 | 25.51 | 26.32 | 1,129,154 |
| 23/01/26 | 26.41 | 26.90 | 26.09 | 26.20 | 1,317,252 |
| 22/01/26 | 26.69 | 27.0827 | 26.18 | 26.65 | 1,699,242 |
| 21/01/26 | 25.74 | 26.75 | 25.57 | 26.70 | 1,741,768 |
| 20/01/26 | 25.32 | 26.00 | 25.12 | 25.87 | 995,450 |
| 16/01/26 | 26.49 | 26.625 | 25.80 | 25.85 | 1,110,987 |
|
|
||||
|
|
||||
|
|