| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.93▲ | 28.89▲ | 28.82▲ | 29.81▼ | 29.07▼ |
| MA10 | 28.94▲ | 28.76▲ | 29.00▲ | 30.12▼ | 25.59▲ |
| MA20 | 28.91▲ | 29.08▼ | 29.38▼ | 29.37▼ | 21.14▲ |
| MA50 | 28.77▲ | 29.50▼ | 30.17▼ | 25.05▲ | 16.85▲ |
| MA100 | 28.94▲ | 30.14▼ | 30.25▼ | 20.69▲ | 13.24▲ |
| MA200 | 29.36▼ | 30.06▼ | 27.65▲ | 17.56▲ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.044▲ | -0.021▼ | -0.384▼ | 1.041▲ |
| RSI | 60.250▲ | 45.864▼ | 40.623▼ | 55.855▲ | 72.761▲ |
| STOCH | 41.630 | 69.727 | 30.912 | 43.459 | 86.667▲ |
| WILL %R | -14.815▲ | -41.909 | -61.219 | -79.251▼ | -18.092▲ |
| CCI | 158.201▲ | 46.730 | -41.596 | -164.220▼ | 104.744▲ |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Arcutis Biotherapeutics (NasdaqGS:ARQT) has been revised to $31.62 / share. This is an increase of 32.62% from the prior estimate of $23.84 dated November 7, 2025 ...
|
|
Wednesday, October 29, 2025 04:39 AM
In recent trading, shares of Arcutis Biotherapeutics Inc (Symbol: ARQT) have crossed above the average analyst 12-month target price of $23.38, changing hands for $24.95/share. When a stock reaches ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 30, 2025, Goldman Sachs maintained coverage of Arcutis Biotherapeutics (NasdaqGS:ARQT) with a Neutral recommendation. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 29.35 | 29.505 | 28.30 | 29.02 | 2,218,544 |
| 11/12/25 | 29.81 | 30.14 | 29.32 | 29.47 | 2,412,392 |
| 10/12/25 | 29.92 | 30.205 | 29.30 | 29.77 | 1,292,962 |
| 09/12/25 | 30.85 | 31.12 | 29.3272 | 29.76 | 2,144,858 |
| 08/12/25 | 31.40 | 31.77 | 30.88 | 31.03 | 2,585,871 |
| 05/12/25 | 31.03 | 31.4499 | 30.385 | 31.20 | 1,284,747 |
| 04/12/25 | 29.373 | 31.39 | 29.373 | 31.16 | 2,041,264 |
| 03/12/25 | 29.76 | 30.18 | 29.28 | 29.96 | 1,838,566 |
| 02/12/25 | 30.14 | 30.48 | 28.95 | 29.43 | 2,033,035 |
| 01/12/25 | 30.24 | 30.65 | 29.85 | 30.37 | 1,576,797 |
|
|
||||
|
|
||||
|
|