| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.75▲ | 20.80▲ | 20.37▲ | 21.99▼ |
| MA10 | 20.71▲ | 20.78▲ | 20.86▲ | 20.84▲ | 22.58▼ |
| MA20 | 20.71▲ | 20.85▲ | 20.73▲ | 21.85▼ | 24.19▼ |
| MA50 | 20.76▲ | 20.44▲ | 20.80▲ | 22.72▼ | 21.84▼ |
| MA100 | 20.83▲ | 20.86▲ | 21.34▼ | 24.59▼ | 16.95▲ |
| MA200 | 20.72▲ | 21.50▼ | 22.48▼ | 23.34▼ | 14.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.031▼ | 0.017▲ | -0.074▼ | -0.657▼ |
| RSI | 64.849▲ | 57.121▲ | 55.353▲ | 43.109▼ | 41.412▼ |
| STOCH | 47.421 | 29.026 | 25.852 | 30.033 | 30.942 |
| WILL %R | 0.000▲ | -67.532 | -41.935 | -68.479 | -83.535▼ |
| CCI | 288.607▲ | -20.796 | -5.789 | -30.303 | -142.837▼ |
|
Tuesday, January 20, 2026 07:38 AM
Investors in Arcutis Biotherapeutics Inc (Symbol: ARQT) saw new options become available this week, for the September 18th expiration. One of the key inputs that goes into the price an option buyer is ...
|
|
Tuesday, December 23, 2025 09:18 AM
New York City-based Suvretta Capital Management sold nearly 1.1 million ARQT shares during the third quarter. The move contributed to a decline in the overall position value by about $35.78 million.
|
|
Monday, December 22, 2025 05:01 PM
New York City-based Suvretta Capital Management reported selling nearly 1.1 million shares of Arcutis Biotherapeutics (NASDAQ:ARQT) for the quarter ended September 30 and reducing the fund's position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 21.01 | 21.41 | 20.63 | 20.86 | 1,063,194 |
| 21/05/26 | 20.16 | 21.13 | 20.145 | 21.01 | 1,338,472 |
| 20/05/26 | 19.73 | 20.76 | 19.685 | 20.47 | 2,164,799 |
| 19/05/26 | 20.02 | 20.08 | 19.295 | 19.50 | 3,914,676 |
| 18/05/26 | 21.30 | 21.335 | 19.96 | 20.03 | 1,340,117 |
| 15/05/26 | 21.13 | 21.835 | 21.005 | 21.32 | 1,600,083 |
| 14/05/26 | 21.84 | 22.45 | 21.47 | 21.57 | 1,801,435 |
| 13/05/26 | 20.17 | 22.06 | 19.93 | 21.69 | 3,588,822 |
| 12/05/26 | 21.30 | 21.56 | 20.27 | 20.69 | 2,264,133 |
| 11/05/26 | 21.32 | 21.722 | 20.94 | 21.24 | 3,187,747 |
|
|
||||
|
|
||||
|
|