| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▼ | 26.00▼ | 26.09▼ | 26.35▼ | 28.01▼ |
| MA10 | 25.95▼ | 26.11▼ | 26.18▼ | 27.89▼ | 28.54▼ |
| MA20 | 26.01▼ | 26.21▼ | 26.30▼ | 28.35▼ | 24.27▲ |
| MA50 | 26.13▼ | 26.15▼ | 27.53▼ | 28.16▼ | 18.29▲ |
| MA100 | 26.19▼ | 27.71▼ | 28.25▼ | 23.71▲ | 14.34▲ |
| MA200 | 26.30▼ | 28.36▼ | 28.87▼ | 19.05▲ | 13.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | 0.048▲ | -0.449▼ | -0.108▼ |
| RSI | 34.336▼ | 36.911▼ | 34.531▼ | 37.655▼ | 57.976▲ |
| STOCH | 39.666 | 11.867▼ | 23.808 | 18.059▼ | 61.977 |
| WILL %R | -91.250▼ | -95.652▼ | -96.354▼ | -90.741▼ | -48.644 |
| CCI | -157.303▼ | -182.186▼ | -195.754▼ | -107.251▼ | -7.066 |
| CDL | $ARQT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:38 AM
New York City-based Suvretta Capital Management sold nearly 1.1 million ARQT shares during the third quarter. The move contributed to a decline in the overall position value by about $35.78 million.
|
|
Wednesday, December 10, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Arcutis Biotherapeutics is $31.62/share. The forecasts range from a low of $29.29 to a high of $35.70. The average price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 26.49 | 26.625 | 25.80 | 25.85 | 1,110,987 |
| 15/01/26 | 26.65 | 26.889 | 25.99 | 26.36 | 1,105,062 |
| 14/01/26 | 25.847 | 26.93 | 25.7701 | 26.73 | 1,289,011 |
| 13/01/26 | 26.69 | 26.78 | 25.35 | 26.05 | 2,025,597 |
| 12/01/26 | 27.75 | 28.10 | 25.45 | 26.78 | 4,007,642 |
| 09/01/26 | 30.005 | 30.75 | 28.11 | 28.22 | 1,745,882 |
| 08/01/26 | 29.175 | 30.26 | 28.86 | 29.88 | 1,695,994 |
| 07/01/26 | 29.37 | 30.5999 | 28.752 | 29.58 | 1,564,497 |
| 06/01/26 | 30.01 | 30.44 | 29.12 | 29.22 | 1,387,659 |
| 05/01/26 | 29.03 | 30.24 | 28.60 | 30.20 | 1,842,178 |
|
|
||||
|
|
||||
|
|