| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.38▼ | 27.36▼ | 27.31▲ | 26.25▲ | 26.59▲ |
| MA10 | 27.39▼ | 27.30▲ | 26.97▲ | 26.04▲ | 27.92▼ |
| MA20 | 27.38▼ | 26.88▲ | 26.53▲ | 26.29▲ | 25.62▲ |
| MA50 | 27.31▲ | 26.39▲ | 25.99▲ | 28.24▼ | 19.12▲ |
| MA100 | 27.03▲ | 26.00▲ | 26.13▲ | 25.05▲ | 14.80▲ |
| MA200 | 26.60▲ | 26.15▲ | 27.30▲ | 19.90▲ | 13.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.020▲ | 0.095▲ | 0.131▲ | -0.510▼ |
| RSI | 46.397▼ | 62.273▲ | 64.863▲ | 53.942▲ | 60.914▲ |
| STOCH | 33.351 | 77.194 | 86.564▲ | 57.952 | 34.902 |
| WILL %R | -82.927▼ | -13.269▲ | -13.141▲ | -6.000▲ | -46.793 |
| CCI | -151.412▼ | 59.180 | 75.564 | 165.072▲ | -45.008 |
|
Friday, February 06, 2026 05:26 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
|
|
Friday, February 06, 2026 03:03 AM
Arcutis Biotherapeutics develops topical therapies for chronic skin conditions, with a portfolio targeting psoriasis and atopic dermatitis.
|
|
Thursday, February 05, 2026 01:20 PM
Arcutis Biotherapeutics, Inc. (Nasdaq: ARQT), a commercial-stage biopharmaceutical company focused on developing meaningful innovations in immuno-dermatology, today reported the grant of an aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 26.50 | 27.50 | 26.405 | 27.32 | 1,363,028 |
| 05/02/26 | 26.18 | 26.73 | 25.96 | 26.07 | 1,539,089 |
| 04/02/26 | 26.06 | 26.205 | 25.58 | 26.08 | 2,300,331 |
| 03/02/26 | 25.43 | 26.67 | 25.03 | 26.19 | 979,851 |
| 02/02/26 | 25.03 | 25.745 | 24.50 | 25.57 | 1,443,458 |
| 30/01/26 | 25.37 | 25.63 | 24.96 | 25.37 | 929,206 |
| 29/01/26 | 25.29 | 25.95 | 25.22 | 25.73 | 1,250,396 |
| 28/01/26 | 26.19 | 26.385 | 25.395 | 25.45 | 742,791 |
| 27/01/26 | 26.32 | 26.97 | 26.01 | 26.33 | 745,518 |
| 26/01/26 | 25.80 | 26.62 | 25.51 | 26.32 | 1,129,154 |
|
|
||||
|
|
||||
|
|