| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.31▲ | 38.31▲ | 38.76▼ | 42.53▼ | 42.99▼ |
| MA10 | 38.21▲ | 38.99▼ | 39.02▼ | 48.57▼ | 37.90▲ |
| MA20 | 38.44▲ | 39.17▼ | 39.83▼ | 46.28▼ | 36.57▲ |
| MA50 | 38.99▼ | 40.31▼ | 47.07▼ | 37.71▲ | 26.68▲ |
| MA100 | 39.79▼ | 47.39▼ | 49.05▼ | 35.89▲ | 18.64▲ |
| MA200 | 40.20▼ | 48.27▼ | 42.94▼ | 27.12▲ | 77.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.030▲ | 0.296▲ | -1.985▼ | 0.319▲ |
| RSI | 49.118▼ | 41.906▼ | 36.773▼ | 43.691▼ | 54.646▲ |
| STOCH | 62.063 | 16.995▼ | 21.872 | 25.373 | 57.976 |
| WILL %R | 0.000▲ | -74.059 | -87.525▼ | -96.901▼ | -65.705 |
| CCI | 220.092▲ | -57.220 | -97.767 | -130.280▼ | 25.726 |
| CDL | $ARQQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 06:09 AM
Discover why Arqit Quantum Inc. is gaining attention with quantum-safe cybersecurity, rapid revenue growth, and strong potential. Click for more on ARQQ stock.
|
|
Tuesday, October 14, 2025 05:15 AM
When a banking giant name-checks quantum computing as part of a major investment in America’s economic security interests, investors pay attention. Shares in America’s “Quantum Four” quantum computing ...
|
|
Monday, October 13, 2025 11:41 AM
JPMorgan's $10B investment boosts US quantum computing stocks. Discover key market movers and what this means for future tech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 38.995 | 40.539 | 37.80 | 38.55 | 511,700 |
| 20/10/25 | 42.67 | 43.163 | 38.91 | 39.56 | 781,395 |
| 17/10/25 | 40.56 | 41.635 | 37.85 | 41.49 | 1,149,362 |
| 16/10/25 | 53.60 | 53.60 | 38.81 | 39.56 | 3,017,200 |
| 15/10/25 | 61.00 | 61.11 | 50.1001 | 53.47 | 1,335,092 |
| 14/10/25 | 57.00 | 60.50 | 53.533 | 58.16 | 882,100 |
| 13/10/25 | 50.86 | 58.80 | 50.85 | 58.27 | 1,234,300 |
| 10/10/25 | 53.88 | 54.35 | 48.00 | 48.52 | 804,700 |
| 09/10/25 | 52.00 | 55.86 | 50.255 | 53.88 | 698,900 |
| 08/10/25 | 56.82 | 62.00 | 50.72 | 54.21 | 1,156,300 |
|
|
||||
|
|
||||
|
|