Arqit Quantum Inc (ARQQ) Stock Price

30.43 ▼ -1.07 (-3.40%)
Open: 31.28 Vol: 339.11K Day's range: 29.52 - 31.75 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.60▼ 30.91▼ 30.74▼ 29.09▲ 28.93▲
MA10 30.80▼ 30.77▼ 30.80▼ 27.80▲ 37.09▼
MA20 30.86▼ 30.85▼ 30.06▲ 28.23▲ 35.37▼
MA50 30.80▼ 29.39▲ 28.33▲ 37.81▼ 28.17▲
MA100 30.81▼ 28.06▲ 27.25▲ 35.89▼ 19.84▲
MA200 29.24▲ 27.40▲ 32.33▼ 28.67▲ 64.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.118▼ -0.086▼ 0.990▲ -2.031▼
RSI 43.658▼ 51.001▲ 57.123▲ 48.490▼ 48.033▼
STOCH 7.696▼ 59.086     50.557     81.379▲ 20.189    
WILL %R -93.651▼ -61.757     -52.183     -12.988▲ -78.118▼
CCI -124.561▼ -47.323     -57.196     158.382▲ -66.815    
Latest Filters Detected On ARQQ
RSI $ARQQ RSI(14) Crossed Below 50 Set Alert
MA $ARQQ Price Crossed Below MA(26) Set Alert
CDL $ARQQ Harami Candlestick Pattern Detected Set Alert
Arqit Quantum Inc News
The quantum computing stock insiders are quietly buying
Thursday, December 04, 2025 07:37 PM
Rigetti Computing is the hottest quantum stock on the market right now. Major players like Vanguard and BlackRock are buying in -- and buying more. Meanwhile, Rigetti's sales are down, and profits ...
The quantum computing stock insiders are quietly buying
Thursday, December 04, 2025 07:37 PM
Could the insiders be wrong about Rigetti Computing stock?
Arqit and Sparkle achieve quantum-resistant encryption at the speed of light
Wednesday, December 03, 2025 06:12 AM
LONDON, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Arqit Quantum Inc. (NASDAQ: ARQQ, “Arqit”), a global leader in quantum-safe encryption, and Sparkle, a Tier 1 global telecoms operator, have successfully ...
ARQQ historical stock data
date open high low close volume
05/12/25 31.28 31.75 29.52 30.43 339,109
04/12/25 29.62 31.69 28.90 31.50 653,586
03/12/25 27.96 30.075 26.69 29.54 245,000
02/12/25 26.60 28.3766 26.3999 27.58 216,916
01/12/25 27.35 27.83 26.29 26.42 267,800
28/11/25 27.76 28.88 27.05 28.51 208,989
26/11/25 26.94 27.90 26.40 27.57 327,400
25/11/25 26.46 26.46 24.63 25.74 251,000
24/11/25 24.51 26.48 24.01 26.29 347,700
21/11/25 24.55 24.76 21.587 24.37 557,800
Quote Details
52wk Low:11.00
52wk High:62.00
Vol:339.11K
Avg Vol(3m):11.3M
1Y Chng:-0.23%
1M Chng:-28.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 481.70M