| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▼ | 25.76▼ | 25.74▼ | 24.19▲ | 27.43▼ |
| MA10 | 25.88▼ | 25.72▼ | 25.14▲ | 26.72▼ | 32.63▼ |
| MA20 | 25.80▼ | 24.89▲ | 24.35▲ | 27.26▼ | 34.53▼ |
| MA50 | 25.74▼ | 24.38▲ | 26.14▼ | 33.81▼ | 27.60▼ |
| MA100 | 25.00▲ | 26.40▼ | 27.56▼ | 34.69▼ | 20.15▲ |
| MA200 | 24.48▲ | 27.55▼ | 27.75▼ | 29.35▼ | 61.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.101▲ | 0.366▲ | -0.074▼ | -2.093▼ |
| RSI | 44.932▼ | 58.470▲ | 54.714▲ | 42.521▼ | 43.934▼ |
| STOCH | 72.661 | 61.915 | 86.683▲ | 18.500▼ | 13.781▼ |
| WILL %R | -77.049▼ | -23.651▲ | -18.937▲ | -66.809 | -90.342▼ |
| CCI | -105.317▼ | 56.833 | 76.021 | -72.315 | -96.277 |
|
Tuesday, December 09, 2025 02:12 AM
Arqit Quantum (NASDAQ:ARQQ) is projected to report earnings for its Fiscal Year 2025. • Cognyte Software (NASDAQ:CGNT) is likely to report quarterly earnings at $0.01 per sh ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Arqit Quantum (NasdaqCM:ARQQ) has been revised to $61.20 / share. This is an increase of 15.38% from the prior estimate of $53.04 dated September 27, 2025. The ...
|
|
Tuesday, May 13, 2025 09:24 AM
Arqit Quantum Inc., a leader in quantum-safe encryption, announced it will release its financial results for the six months ending March 31, 2025, on May 22, 2025. The company will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 23.99 | 26.225 | 23.99 | 25.49 | 535,300 |
| 18/12/25 | 23.16 | 25.00 | 23.144 | 23.93 | 325,900 |
| 17/12/25 | 25.02 | 25.729 | 22.38 | 22.46 | 419,000 |
| 16/12/25 | 24.02 | 25.185 | 23.65 | 24.73 | 350,187 |
| 15/12/25 | 28.325 | 28.325 | 24.15 | 24.35 | 604,178 |
| 12/12/25 | 28.98 | 30.452 | 27.65 | 28.35 | 361,536 |
| 11/12/25 | 27.88 | 29.98 | 27.50 | 29.70 | 212,100 |
| 10/12/25 | 29.83 | 29.88 | 28.30 | 28.97 | 221,666 |
| 09/12/25 | 28.07 | 30.00 | 27.04 | 29.63 | 359,400 |
| 08/12/25 | 30.29 | 30.3232 | 28.12 | 29.63 | 393,967 |
|
|
||||
|
|
||||
|
|