Arqit Quantum Inc (ARQQ) Stock Price

17.04 ▲ +1.54 (+9.94%)
Open: 16.33 Vol: 0 Day's range: 16.33 - 18.21 May 01, 12:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.99▲ 17.19▼ 16.79▲ 15.91▲ 14.83▲
MA10 17.20▼ 16.79▲ 16.19▲ 15.12▲ 14.73▲
MA20 17.08▼ 16.36▲ 16.14▲ 14.43▲ 20.44▼
MA50 16.36▲ 15.83▲ 15.23▲ 14.82▲ 13.80▲
MA100 16.09▲ 15.14▲ 14.75▲ 20.47▼ 15.68▲
MA200 15.37▲ 14.38▲ 15.22▲ 14.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.078▲ 0.088▲ 0.365▲ -0.668▼
RSI 54.659▲ 57.340▲ 64.675▲ 58.207▲ 50.762▲
STOCH 12.931▼ 61.802     44.170     76.980     28.948    
WILL %R -87.970▼ -42.086     -42.086     -22.941▲ -62.036    
CCI -53.883     50.065     75.902     223.490▲ 18.239    
Latest Filters Detected On ARQQ
▲ MA $ARQQ MA(20) Crossed Above MA(200) Set Alert
▲ GAP $ARQQ Open Gap Up %5 Set Alert
▲ GAP $ARQQ Open Gap Up %3 Set Alert
▲ GAP $ARQQ Open Gap Up %2 Set Alert
▲ BREAK $ARQQ Price Breaks 20 Days High Set Alert
▲ BREAK $ARQQ Price Breaks 10 Days High Set Alert
Arqit Quantum Inc News
Is Arqit Quantum Inc. (ARQQ) the Best Cybersecurity Stock to Invest in Under $20?
Wednesday, April 30, 2025 07:59 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Arqit Quantum Inc. (NASDAQ:ARQQ) stands against other best ...
Arqit, in collaboration with Equus and Intel, demonstrates a world-first Quantum-Safe CSfC-Compliant MACP Architecture for Classified Mobile Communications
Tuesday, April 29, 2025 11:07 AM
LONDON, April 29, 2025 (GLOBE NEWSWIRE) -- Arqit Quantum Inc. (ARQQ) (Nasdaq: ARQQ, ARQQW) (Arqit), a leader in quantum-safe encryption, in collaboration with Equus Compute Solutions (ECS ...
Arqit delivers quantum-safe protection enhanced by confidential computing
Monday, April 28, 2025 08:10 AM
LONDON, April 28, 2025 (GLOBE NEWSWIRE) -- Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW), a leader in quantum-safe encryption, has announced the delivery of quantum-safe protection enhanced by ...
ARQQ historical stock data
date open high low close volume
01/05/25 16.33 18.21 16.33 17.04 399,184
30/04/25 16.36 16.525 15.35 15.50 308,073
29/04/25 15.63 16.74 15.63 16.59 438,700
28/04/25 15.31 15.7156 14.85 15.29 184,172
25/04/25 15.00 15.4246 14.76 15.15 219,364
24/04/25 14.76 15.28 14.69 15.10 273,244
23/04/25 14.42 15.0455 14.30 14.55 127,095
22/04/25 13.40 14.00 13.11 13.65 129,946
21/04/25 14.75 14.75 13.28 13.34 134,405
17/04/25 14.875 15.3063 14.59 14.95 132,413
Quote Details
52wk Low:3.72
52wk High:52.79
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+72.56%
1M Chng:-5.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 194.90M