| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▲ | 13.45▲ | 13.53▲ | 13.85▼ | 14.99▼ |
| MA10 | 13.44▲ | 13.54▲ | 13.67▼ | 14.23▼ | 18.17▼ |
| MA20 | 13.54▲ | 13.58▼ | 13.71▼ | 15.27▼ | 22.72▼ |
| MA50 | 13.61▼ | 13.83▼ | 13.98▼ | 19.00▼ | 28.04▼ |
| MA100 | 13.70▼ | 14.17▼ | 14.90▼ | 24.19▼ | 20.73▼ |
| MA200 | 13.89▼ | 15.17▼ | 15.82▼ | 30.29▼ | 42.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.001▼ | 0.068▲ | -1.211▼ |
| RSI | 50.542▲ | 47.965▼ | 44.186▼ | 32.760▼ | 34.321▼ |
| STOCH | 30.678 | 26.856 | 37.786 | 14.670▼ | 4.534▼ |
| WILL %R | -19.697▲ | -67.251 | -48.936 | -82.031▼ | -95.765▼ |
| CCI | 48.492 | -57.033 | -39.847 | -90.522 | -102.731▼ |
| CDL | $ARQQ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 04:15 PM
Arqit Quantum Inc. (NASDAQ:ARQQ) is one of the most promising micro-cap stocks according to analysts. On February 19, Arqit Quantum Inc. and 6WIND announced a partnership to launch integrated, quantum ...
|
|
Monday, March 02, 2026 06:00 AM
Arqit (Nasdaq: ARQQ, ARQQW), a global leader in PQC migration tooling and quantum-safe encryption, and RAD, a global leader in networking edge solutions, today announced a collaboration to deliver a ...
|
|
Thursday, February 19, 2026 12:29 AM
Detailed price information for Arqit Quantum Inc (ARQQ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 13.70 | 14.15 | 13.16 | 13.60 | 200,861 |
| 19/03/26 | 13.44 | 13.96 | 12.91 | 13.87 | 215,093 |
| 18/03/26 | 14.00 | 14.398 | 13.60 | 13.63 | 146,800 |
| 17/03/26 | 13.97 | 14.60 | 13.875 | 14.16 | 154,900 |
| 16/03/26 | 13.97 | 14.33 | 13.63 | 13.995 | 128,161 |
| 13/03/26 | 14.20 | 14.75 | 13.61 | 13.63 | 170,000 |
| 12/03/26 | 14.51 | 14.864 | 14.04 | 14.05 | 131,744 |
| 11/03/26 | 15.26 | 15.54 | 14.42 | 14.75 | 259,357 |
| 10/03/26 | 15.72 | 15.8386 | 15.00 | 15.09 | 246,250 |
| 09/03/26 | 15.04 | 15.57 | 14.68 | 15.48 | 284,277 |
|
|
||||
|
|
||||
|
|