Arqit Quantum Inc (ARQQ) Stock Price

19.46 ▲ +0.55 (+2.91%)
Open: 19.425 Vol: 0 Day's range: 19.305 - 19.90 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▼ 19.57▼ 19.56▼ 18.59▲ 20.41▼
MA10 19.62▼ 19.64▼ 19.32▲ 19.98▼ 20.05▼
MA20 19.60▼ 19.28▲ 18.83▲ 20.18▼ 18.99▲
MA50 19.29▲ 18.13▲ 19.46▼ 19.96▼ 21.88▼
MA100 19.11▲ 19.77▼ 19.95▼ 18.79▲ 23.20▼
MA200 18.14▲ 20.01▼ 21.09▼ 19.24▲ 25.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.019▼ 0.168▲ -0.262▼ 0.349▲
RSI 46.066▼ 55.916▲ 54.900▲ 47.365▼ 49.421▼
STOCH 47.799     48.811     83.139▲ 32.104     46.830    
WILL %R -100.000▼ -25.656     -25.656     -53.054     -69.356    
CCI -147.451▼ 20.424     56.835     -29.609     -82.706    
Latest Filters Detected On ARQQ
MA $ARQQ Price Crossed Above MA(200) Set Alert
MA $ARQQ Price Crossed Above MA(7) Set Alert
▲ GAP $ARQQ Open Gap Up %2 Set Alert
CDL $ARQQ Shooting Star Candlestick Pattern Detected Set Alert
CDL $ARQQ Doji Candlestick Pattern Detected Set Alert
Arqit Quantum Inc News
The Quantum Deadline Moved Up. Most Firms Cannot Find Their Own Keys.
Thursday, September 10, 2026 07:28 AM
Detailed price information for Arqit Quantum Inc (ARQQ-Q) from The Globe and Mail including charting and trades.
Arqit Quantum: The Little Boat That Couldn't
Tuesday, August 25, 2026 12:22 AM
Arqit Quantum trades at a premium 397.6x FY26 EV/Sales, despite fundamentals not justifying its valuation versus peers. ARQQ faces significant risks: imminent 5.44M share dilution, stagnant R&D, ...
Arqit Quantum Sets September AGM and Confirms Expiry, Delisting of Nasdaq-Listed Warrants
Thursday, August 20, 2026 01:52 PM
Detailed price information for Arqit Quantum Inc (ARQQ-Q) from The Globe and Mail including charting and trades.
ARQQ historical stock data
date open high low close volume
17/09/26 19.425 19.90 19.305 19.46 218,877
16/09/26 18.45 19.305 18.185 18.91 440,072
15/09/26 16.69 18.85 16.69 18.25 719,879
14/09/26 19.22 19.22 16.071 16.29 1,481,600
11/09/26 20.71 20.953 20.00 20.05 131,400
10/09/26 20.70 21.71 20.55 20.58 172,000
09/09/26 22.21 22.82 21.40 21.64 259,600
08/09/26 22.17 23.29 22.12 22.59 259,600
04/09/26 20.85 21.40 20.229 21.37 149,200
03/09/26 20.50 21.305 20.24 20.65 220,333
Quote Details
52wk Low:11.525
52wk High:62.00
Vol:0
Avg Vol(3m):7M
1Y Chng:-61.02%
1M Chng:-9.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 317.94M