| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.86▲ | 33.24▲ | 33.13▲ | 31.66▲ | 31.15▲ |
| MA10 | 33.23▲ | 33.18▲ | 33.09▲ | 29.61▲ | 33.41▼ |
| MA20 | 33.39▲ | 33.06▲ | 32.27▲ | 29.86▲ | 30.74▲ |
| MA50 | 33.21▲ | 31.13▲ | 29.50▲ | 33.78▼ | 22.83▲ |
| MA100 | 32.51▲ | 29.19▲ | 29.55▲ | 29.38▲ | 17.02▲ |
| MA200 | 30.44▲ | 29.61▲ | 30.86▲ | 25.09▲ | 93.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.132▼ | -0.091▼ | 0.760▲ | -0.620▼ |
| RSI | 51.927▲ | 58.696▲ | 65.698▲ | 56.961▲ | 56.146▲ |
| STOCH | 23.750 | 45.654 | 50.253 | 65.931 | 20.783 |
| WILL %R | -60.449 | -60.449 | -44.243 | -15.955▲ | -67.379 |
| CCI | -27.276 | 23.804 | 56.573 | 126.226▲ | -24.868 |
| CDL | $ARQQ Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 06:26 AM
Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW) (“Arqit”), a global leader in quantum‑safe encryption, has been selected to participate in the National Cyber Security Centre’s (NCSC) Post-Quantum ...
|
|
Monday, September 15, 2025 06:11 AM
Arqit’s participation in the pilot builds on its established work with defence, telecoms, financial services and critical national infrastructure partners. It reinforces the UK’s position as a global ...
|
|
Monday, September 08, 2025 08:59 PM
Arqit Quantum generates no cash flow and is reliant on issuing new equity to continue funding itself. Read why I strongly advise to steer clear of ARQQ stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 33.62 | 34.74 | 32.515 | 33.395 | 192,853 |
| 15/09/25 | 33.50 | 34.00 | 32.35 | 33.16 | 412,406 |
| 12/09/25 | 30.26 | 33.85 | 30.06 | 33.71 | 643,400 |
| 11/09/25 | 27.92 | 30.50 | 27.92 | 30.255 | 298,000 |
| 10/09/25 | 28.75 | 29.48 | 27.51 | 27.80 | 231,700 |
| 09/09/25 | 26.70 | 28.14 | 26.55 | 28.12 | 272,900 |
| 08/09/25 | 27.90 | 28.1928 | 26.31 | 26.63 | 296,096 |
| 05/09/25 | 28.09 | 28.46 | 26.947 | 27.85 | 144,900 |
| 04/09/25 | 27.17 | 27.614 | 26.408 | 27.405 | 186,800 |
| 03/09/25 | 27.93 | 28.8396 | 27.10 | 27.77 | 223,796 |
|
|
||||
|
|
||||
|
|