Arqit Quantum Inc (ARQQ) Stock Price

18.29 ▼ -1.50 (-7.58%)
Open: 19.76 Vol: 0 Day's range: 17.64 - 19.765 Feb 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▼ 18.12▲ 18.05▲ 20.17▼ 23.26▼
MA10 18.36▼ 18.14▲ 18.56▼ 22.01▼ 24.79▼
MA20 18.12▲ 18.60▼ 19.28▼ 24.21▼ 31.24▼
MA50 18.42▼ 19.97▼ 21.37▼ 25.50▼ 27.90▼
MA100 19.01▼ 21.70▼ 23.52▼ 32.65▼ 20.75▼
MA200 20.19▼ 23.82▼ 24.34▼ 30.72▼ 48.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.060▲ -0.010▼ -0.594▼ -1.594▼
RSI 50.858▲ 40.463▼ 32.977▼ 24.944▼ 38.296▼
STOCH 37.346     34.615     14.713▼ 9.923▼ 22.512    
WILL %R -39.130     -70.046     -76.950▼ -93.815▼ -97.467▼
CCI 15.990     -16.601     -56.564     -147.154▼ -171.068▼
Latest Filters Detected On ARQQ
▼ BREAK $ARQQ Price Breaks 60 Days Low Set Alert
▼ BREAK $ARQQ Price Breaks 30 Days Low Set Alert
▼ BREAK $ARQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $ARQQ Price Breaks 10 Days Low Set Alert
Arqit Quantum Inc News
Arqit Launches Encryption Intelligence: Automated Cryptographic Discovery for Post-Quantum Migration and Compliance
Thursday, January 22, 2026 06:24 AM
Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW) supplies a unique encryption software service which makes the communications links of any networked device or cloud machine secure against both current and ...
Arqit Quantum Vs. Open Standards. My Bet Is On The Latter
Wednesday, January 21, 2026 10:00 PM
Arqit Quantum (ARQQ) and post-quantum encryption: valuation vs. peers, pilot traction, adoption risks, and market potential. See more details here.
Is ARQIT QUANTUM (ARQQ) Outperforming Other Computer and Technology Stocks This Year?
Tuesday, January 06, 2026 06:40 AM
For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Arqit Quantum Inc. (ARQQ) been one of those ...
ARQQ historical stock data
date open high low close volume
04/02/26 19.76 19.765 17.64 18.29 328,952
03/02/26 20.24 20.5761 18.5392 19.79 333,866
02/02/26 20.92 20.92 19.51 20.17 286,387
30/01/26 21.64 22.04 20.00 20.32 322,700
29/01/26 22.93 22.93 21.51 22.27 279,130
28/01/26 23.96 24.00 22.663 23.09 265,600
27/01/26 22.94 23.95 22.66 23.31 246,100
26/01/26 24.54 24.8238 22.9101 23.27 204,570
23/01/26 25.31 25.31 23.912 24.20 177,200
22/01/26 25.35 26.10 25.00 25.35 262,600
Quote Details
52wk Low:11.00
52wk High:62.00
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+14.31%
1M Chng:-30.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 315.70M