Arqit Quantum Inc (ARQQ) Stock Price

23.78 ▼ -2.94 (-11.00%)
Open: 25.615 Vol: 754.81K Day's range: 23.50 - 25.82 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.70▲ 24.00▼ 24.15▼ 25.80▼ 22.90▲
MA10 23.82▼ 24.31▼ 25.02▼ 24.56▼ 19.23▲
MA20 24.14▼ 25.33▼ 25.97▼ 24.22▼ 17.47▲
MA50 24.83▼ 25.85▼ 25.02▼ 18.63▲ 15.31▲
MA100 25.88▼ 24.80▼ 24.24▼ 18.02▲ 15.01▲
MA200 25.95▼ 24.43▼ 21.65▲ 16.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.196▼ -0.407▼ -0.091▼ 0.828▲
RSI 36.675▼ 32.763▼ 37.479▼ 53.621▲ 57.066▲
STOCH 17.246▼ 11.511▼ 10.095▼ 66.097     55.986    
WILL %R -86.538▼ -95.870▼ -96.581▼ -74.554     -41.644    
CCI -67.402     -107.619▼ -101.009▼ -4.851     122.690▲
Latest Filters Detected On ARQQ
▼ MACD $ARQQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARQQ Price Crossed Below MA(13) Set Alert
MA $ARQQ Price Crossed Below MA(7) Set Alert
▼ GAP $ARQQ Open Gap Down %3 Set Alert
▼ GAP $ARQQ Open Gap Down %2 Set Alert
Arqit Quantum Inc News
Quantum computing stocks rise as Nvidia CEO sees 'inflection point'
Wednesday, June 11, 2025 04:05 AM
Quantum stocks rose in premarket trading on Wednesday after Nvidia (NASDAQ:NVDA) CEO Jensen Huang made some bullish comments on the industry and said it is now at an “inflection point.” “Quantum ...
Quantum computing stocks mixed after IBM unveils plans to make new quantum computer
Tuesday, June 10, 2025 09:09 AM
Shares of quantum computing companies were mixed after IBM (NYSE:IBM) shares hit a record high on Tuesday as it unveiled plans to build what it calls the “world's first large-scale, fault-tolerant ...
Quantum computing stocks mixed after IBM unveils plans to make new quantum computer
Tuesday, June 10, 2025 09:09 AM
Shares of quantum computing companies were mixed after IBM (NYSE:IBM) shares hit a record high on Tuesday as it unveiled plans to build what it calls the “world's first large-scale, fault-tolerant ...
ARQQ historical stock data
date open high low close volume
13/06/25 25.615 25.82 23.50 23.78 754,812
12/06/25 27.20 27.76 26.30 26.72 489,635
11/06/25 26.10 28.44 25.5905 27.15 1,222,626
10/06/25 26.285 26.91 24.34 25.11 615,815
09/06/25 26.50 26.52 24.55 26.22 594,786
06/06/25 21.87 25.59 21.31 25.55 1,003,908
05/06/25 23.44 23.46 21.00 21.57 543,765
04/06/25 23.50 23.62 22.58 23.40 420,128
03/06/25 23.56 23.84 22.41 23.60 689,411
02/06/25 21.00 22.49 20.6672 22.45 479,177
Quote Details
52wk Low:3.72
52wk High:52.79
Vol:754.81K
Avg Vol(3m):12.4M
1Y Chng:+200.92%
1M Chng:+40.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 389.73M