Arqit Quantum Inc (ARQQ) Stock Price

32.95 ▲ +0.49 (+1.51%)
Open: 31.89 Vol: 281.86K Day's range: 30.80 - 32.96 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▲ 32.31▲ 32.14▲ 33.40▼ 35.66▼
MA10 32.69▲ 31.90▲ 32.01▲ 33.91▼ 35.24▼
MA20 32.20▲ 31.88▲ 32.86▲ 35.38▼ 26.65▲
MA50 31.91▲ 33.00▼ 33.08▼ 34.93▼ 20.31▲
MA100 32.70▲ 33.26▼ 33.79▼ 26.10▲ 16.13▲
MA200 32.95▼ 34.12▼ 36.40▼ 22.79▲ 105.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.176▲ 0.033▲ -0.420▼ 0.318▲
RSI 68.986▲ 56.378▲ 51.039▲ 45.383▼ 56.406▲
STOCH 96.951▲ 77.816     58.966     33.318     52.571    
WILL %R -2.727▲ -1.504▲ -55.290     -69.373     -49.126    
CCI 80.745     164.204▲ 68.344     -99.330     10.854    
Latest Filters Detected On ARQQ
MA $ARQQ Price Crossed Below MA(50) Set Alert
MA $ARQQ Price Crossed Below MA(13) Set Alert
MA $ARQQ Price Crossed Below MA(7) Set Alert
▼ GAP $ARQQ Open Gap Down %3 Set Alert
▼ GAP $ARQQ Open Gap Down %2 Set Alert
Arqit Quantum Inc News
Arqit selected to join Vodafone's innovation centre Tomorrow Street: Scaleup X programme to explore new business opportunities
Thursday, August 07, 2025 06:44 AM
About Tomorrow Street Tomorrow Street partners with innovative young companies and scales their technology solutions across Vodafone’s global ecosystem. It is a joint venture between Vodafone Group ...
This Underrated Quantum AI Stock Could Deliver Huge Gains by 2030 - Nasdaq
Sunday, August 03, 2025 01:47 AM
The stock I'm referring to is Arqit Quantum (NASDAQ: ARQQ). You might say that Arqit is more of an "anti-quantum computing" stock than it is a quantum computing stock.
Arqit launches quantum-safe SKA Edge Controller to secure deployed military operations
Wednesday, July 30, 2025 06:18 AM
Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW) ('Arqit”), a global leader in quantum‑safe encryption, today announced the launch of SKA Edge Controller (SKA-EC), a ruggedised, quantum-safe Symmetric Key ...
ARQQ historical stock data
date open high low close volume
15/08/25 31.89 32.96 30.80 32.95 281,862
14/08/25 33.11 33.61 31.15 32.46 539,494
13/08/25 34.76 35.50 33.81 34.58 437,027
12/08/25 32.95 34.3899 31.99 34.13 401,504
11/08/25 32.75 34.356 31.51 32.89 362,122
08/08/25 33.29 34.20 32.14 32.33 318,009
07/08/25 34.70 35.0775 31.8801 32.34 455,348
06/08/25 36.16 36.21 33.70 34.74 463,020
05/08/25 36.22 37.82 35.15 37.38 516,944
04/08/25 33.49 35.32 32.5375 35.29 375,551
Quote Details
52wk Low:3.72
52wk High:52.79
Vol:281.86K
Avg Vol(3m):15.9M
1Y Chng:+311.88%
1M Chng:-8.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 465.95M