| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.40▼ | 24.42▼ | 24.69▼ | 24.23▲ |
| MA10 | 24.45▼ | 24.45▼ | 24.50▼ | 24.57▼ | 25.32▼ |
| MA20 | 24.42▼ | 24.64▼ | 24.70▼ | 24.45▼ | 26.27▼ |
| MA50 | 24.71▼ | 24.71▼ | 24.71▼ | 25.60▼ | 27.81▼ |
| MA100 | 24.72▼ | 24.49▼ | 24.40▼ | 26.89▼ | 25.17▼ |
| MA200 | 24.49▼ | 24.43▼ | 25.11▼ | 28.38▼ | 28.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.035▼ | -0.049▼ | 0.092▲ | -0.272▼ |
| RSI | 45.009▼ | 44.699▼ | 45.526▼ | 44.378▼ | 39.725▼ |
| STOCH | 64.510 | 54.211 | 66.197 | 67.463 | 34.174 |
| WILL %R | -98.571▼ | -44.407 | -49.847 | -47.368 | -68.946 |
| CCI | -59.710 | -28.792 | -35.587 | -52.778 | -93.685 |
|
Monday, April 21, 2025 04:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 17, 2025 01:05 PM
Arrow Financial ( NASDAQ:AROW ) Third Quarter 2024 Results Key Financial Results Revenue: US$35.6m (up 7.8% from 3Q ...
|
|
Thursday, April 10, 2025 01:44 AM
One stock that might be an intriguing choice for investors right now is Arrow Financial Corporation AROW. This is because this security in the Banks - Northeast space is seeing solid earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.75 | 24.67 | 23.36 | 24.40 | 37,754 |
| 30/04/25 | 24.69 | 24.985 | 24.37 | 24.53 | 48,519 |
| 29/04/25 | 24.895 | 25.28 | 24.80 | 25.03 | 26,227 |
| 28/04/25 | 24.72 | 24.91 | 24.37 | 24.74 | 51,615 |
| 25/04/25 | 24.87 | 25.10 | 24.43 | 24.74 | 31,117 |
| 24/04/25 | 24.95 | 25.30 | 24.365 | 25.205 | 100,426 |
| 23/04/25 | 25.22 | 25.48 | 24.86 | 25.00 | 93,785 |
| 22/04/25 | 24.04 | 24.73 | 23.81 | 24.61 | 105,024 |
| 21/04/25 | 23.63 | 24.25 | 23.35 | 23.72 | 121,301 |
| 17/04/25 | 24.21 | 24.5272 | 23.34 | 23.75 | 74,600 |
|
|
||||
|
|
||||
|
|