| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.60▼ | 2.58▲ | 2.55▲ |
| MA10 | 2.60▼ | 2.61▼ | 2.60▼ | 2.55▲ | 2.39▲ |
| MA20 | 2.60▼ | 2.59▲ | 2.58▲ | 2.53▲ | 2.02▲ |
| MA50 | 2.54▲ | 2.52▲ | 2.51▲ | 2.33▲ | 2.05▲ |
| MA100 | 2.47▲ | 2.35▲ | 2.28▲ | 1.95▲ | 2.47▲ |
| MA200 | 2.23▲ | 2.17▲ | 2.00▲ | 2.00▲ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.011▼ | 0.091▲ |
| RSI | 51.148▲ | 52.254▲ | 52.812▲ | 55.217▲ | 63.299▲ |
| STOCH | 30.476 | 33.681 | 35.648 | 49.038 | 82.909▲ |
| WILL %R | -66.667 | -37.500 | -37.500 | -36.111 | -13.402▲ |
| CCI | -86.809 | -24.378 | -1.534 | 56.022 | 83.138 |
| RSI | $ARMP RSI(14) Crossed Above 50 | Set Alert |
| MA | $ARMP Price Crossed Above MA(26) | Set Alert |
| MA | $ARMP Price Crossed Above MA(13) | Set Alert |
| MA | $ARMP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ARMP Open Gap Up %5 | Set Alert |
| ▲ GAP | $ARMP Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARMP Open Gap Up %2 | Set Alert |
| CDL | $ARMP Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ARMP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 12:59 PM
Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a clinical-stage biotechnology company focused on the development of high-purity, pathogen-specific bacteriophage ...
|
|
Thursday, June 26, 2025 05:31 AM
Armata Pharmaceuticals (NYSE: ARMP), the only other publicly-traded pure-play phage therapy company, trades at approximately $70 million, more than 5X BiomX’s valuation despite having just one ...
|
|
Wednesday, May 21, 2025 06:50 AM
Armata Pharmaceuticals stock surges 72% in a month following superior efficacy results from a phase Ib/IIa study of AP-SA02 for treating an infectious disease.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 2.59 | 2.59 | 2.59 | 2.59 | 2,824 |
| 27/08/25 | 2.60 | 2.60 | 2.44 | 2.44 | 13,400 |
| 26/08/25 | 2.56 | 2.65 | 2.56 | 2.60 | 7,100 |
| 25/08/25 | 2.61 | 2.64 | 2.59 | 2.60 | 6,500 |
| 22/08/25 | 2.45 | 2.68 | 2.45 | 2.68 | 15,000 |
| 21/08/25 | 2.48 | 2.61 | 2.43 | 2.43 | 11,400 |
| 20/08/25 | 2.49 | 2.68 | 2.49 | 2.51 | 11,800 |
| 19/08/25 | 2.72 | 2.72 | 2.54 | 2.54 | 10,500 |
| 18/08/25 | 2.70 | 2.71 | 2.56 | 2.61 | 9,200 |
| 15/08/25 | 2.45 | 2.60 | 2.45 | 2.55 | 11,400 |
|
|
||||
|
|
||||
|
|