Armata Pharmaceuticals, Inc (ARMP) Stock Price

8.39 ▲ +0.10 (+1.21%)
Open: 8.04 Vol: 39.93K Day's range: 7.4301 - 8.4099 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▲ 8.18▲ 8.27▲ 8.65▼ 9.74▼
MA10 8.20▲ 8.08▲ 8.13▲ 9.75▼ 8.60▼
MA20 8.13▲ 8.09▲ 8.46▼ 10.46▼ 7.60▲
MA50 8.05▲ 9.09▼ 9.86▼ 8.54▼ 4.61▲
MA100 8.79▼ 10.20▼ 10.47▼ 7.37▲ 3.46▲
MA200 10.04▼ 10.52▼ 9.57▼ 5.05▲ 3.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.123▲ 0.102▲ -0.464▼ 0.042▲
RSI 58.136▲ 49.059▼ 43.334▼ 40.089▼ 58.831▲
STOCH 92.725▲ 80.093▲ 80.864▲ 11.188▼ 68.124    
WILL %R 0.000▲ 0.000▲ -15.278▲ -78.793▼ -58.371    
CCI 96.339     113.823▲ 95.263     -107.154▼ 18.599    
Latest Filters Detected On ARMP
▼ MACD $ARMP MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ARMP Doji Candlestick Pattern Detected Set Alert
Armata Pharmaceuticals, Inc News
Armata Pharmaceuticals, Inc.: Armata Pharmaceuticals Delays Announcement of Fourth Quarter and Full-Year 2025 Results and Provides Corporate Update
Thursday, March 19, 2026 08:56 AM
Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a late clinical-stage biotechnology company ...
Armata Pharmaceuticals Delays Announcement of Fourth Quarter and Full-Year 2025 Results and Provides Corporate Update
Thursday, March 19, 2026 04:40 AM
Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a late clinical-stage biotechnology company focused on the development of high-purity, pathogen-specific bacteriophage ...
12 Most Promising Small-Cap Stocks According to Wall Street Analysts
Saturday, February 28, 2026 09:23 AM
Armata Pharmaceuticals, Inc. (NYSE:ARMP) is among the most promising stocks. On February 23, 2026, H.C. Wainwright increased the price target for ARMP from $9.00 to $15.00 and kept a Buy rating on the ...
ARMP historical stock data
date open high low close volume
23/03/26 8.395 8.395 8.395 8.395 5,008
20/03/26 8.04 8.4099 7.4301 8.39 39,933
19/03/26 8.34 8.63 7.9501 8.29 28,443
18/03/26 9.65 9.65 8.52 8.54 30,100
17/03/26 9.69 10.00 9.58 9.61 13,977
16/03/26 10.64 10.64 9.45 9.69 28,388
13/03/26 10.70 11.3299 10.3601 10.54 13,659
12/03/26 11.68 11.68 10.26 10.63 20,926
11/03/26 11.98 11.98 11.24 11.50 27,146
10/03/26 11.79 11.96 11.6001 11.96 45,450
Quote Details
52wk Low:0.898
52wk High:16.34
Vol:39.93K
Avg Vol(3m):891.1K
1Y Chng:+555.86%
1M Chng:+7.35%
Add to Watch List
More Information
Index N/A
Market Cap. 301.81M