| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.20▼ | 3.22▼ | 3.09▲ | 3.47▼ |
| MA10 | 3.16▼ | 3.25▼ | 3.29▼ | 3.42▼ | 4.32▼ |
| MA20 | 3.20▼ | 3.31▼ | 3.22▼ | 3.55▼ | 4.92▼ |
| MA50 | 3.28▼ | 3.12▼ | 3.34▼ | 4.40▼ | 6.91▼ |
| MA100 | 3.28▼ | 3.38▼ | 3.51▼ | 5.19▼ | 4.63▼ |
| MA200 | 3.14▼ | 3.52▼ | 3.99▼ | 7.16▼ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.033▼ | -0.002▼ | -0.009▼ | -0.166▼ |
| RSI | 28.362▼ | 32.973▼ | 39.322▼ | 38.020▼ | 32.956▼ |
| STOCH | 16.135▼ | 9.584▼ | 25.632 | 25.592 | 9.559▼ |
| WILL %R | -89.474▼ | -93.939▼ | -79.747▼ | -74.242 | -91.259▼ |
| CCI | -109.263▼ | -203.766▼ | -199.007▼ | -74.394 | -128.816▼ |
|
Wednesday, October 07, 2026 09:08 AM
Issued patents provide intellectual property protection for clinical candidates, AP-SA02 and AP-PA02, until at least 2041. LOS ANGELES, Oct. 7, 2026 // -- Armata Pharmac ...
|
|
Monday, September 14, 2026 04:03 AM
Designation is driven by compelling Phase 2 clinical data in patients with complicated Staphylococcus aureus bacteremia showing AP-SA02 may offer substantial improvement over available therapies ...
|
|
Wednesday, August 12, 2026 03:05 PM
LOS ANGELES, Aug. 12, 2026 /PRNewswire/ -- Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a late clinical-stage biotechnology company focused on the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 3.29 | 3.40 | 3.07 | 3.09 | 84,942 |
| 16/10/26 | 3.08 | 3.42 | 2.98 | 3.37 | 154,300 |
| 15/10/26 | 2.86 | 3.16 | 2.83 | 3.09 | 115,700 |
| 14/10/26 | 3.06 | 3.06 | 2.75 | 2.78 | 125,500 |
| 13/10/26 | 3.68 | 3.68 | 3.01 | 3.10 | 223,200 |
| 12/10/26 | 3.65 | 3.84 | 3.56 | 3.63 | 45,900 |
| 09/10/26 | 3.90 | 3.95 | 3.62 | 3.63 | 100,600 |
| 08/10/26 | 3.79 | 3.91 | 3.59 | 3.86 | 70,300 |
| 07/10/26 | 3.83 | 4.07 | 3.72 | 3.81 | 103,600 |
| 06/10/26 | 3.69 | 3.93 | 3.66 | 3.85 | 114,600 |
|
|
||||
|
|
||||
|
|