| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.23▲ | 8.19▲ | 8.13▲ | 9.28▼ |
| MA10 | 8.23▲ | 8.17▲ | 8.16▲ | 8.35▼ | 9.60▼ |
| MA20 | 8.22▲ | 8.14▲ | 8.22▲ | 8.92▼ | 8.93▼ |
| MA50 | 8.17▲ | 8.00▲ | 8.25▼ | 10.00▼ | 5.94▲ |
| MA100 | 8.07▲ | 8.34▼ | 8.72▼ | 9.10▼ | 4.04▲ |
| MA200 | 8.02▲ | 8.90▼ | 10.27▼ | 6.76▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.019▲ | -0.058▼ | -0.373▼ |
| RSI | 52.981▲ | 53.695▲ | 52.149▲ | 42.002▼ | 50.320▲ |
| STOCH | 57.938 | 64.962 | 73.365 | 37.619 | 32.697 |
| WILL %R | -39.394 | -19.697▲ | -18.310▲ | -70.959 | -85.897▼ |
| CCI | 6.754 | 95.811 | 72.406 | -46.948 | -98.984 |
| CDL | $ARMP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 02:54 PM
Armata Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, which focuses on the development of bacteriophage therapeutics for the treatment of drug-resistant bacterial infections ...
|
|
Thursday, May 07, 2026 05:11 AM
Enables more frequent FDA engagement, rolling Biologic License Application review, and the potential for Accelerated Approval and Priority Review upon successful clinical ...
|
|
Thursday, May 07, 2026 04:00 AM
Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a late clinical-stage biotechnology company focused on the development of high-purity, pathogen-specific bacteriophage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.22 | 8.25 | 8.22 | 8.25 | 3,995 |
| 21/05/26 | 8.01 | 8.35 | 7.50 | 8.23 | 43,470 |
| 20/05/26 | 8.28 | 8.99 | 7.4701 | 8.12 | 67,390 |
| 19/05/26 | 7.52 | 8.88 | 7.17 | 8.46 | 90,605 |
| 18/05/26 | 8.00 | 8.00 | 7.145 | 7.60 | 156,863 |
| 15/05/26 | 8.20 | 8.605 | 7.64 | 8.05 | 78,450 |
| 14/05/26 | 8.70 | 8.99 | 8.09 | 8.20 | 66,010 |
| 13/05/26 | 8.95 | 9.22 | 8.57 | 8.82 | 25,778 |
| 12/05/26 | 8.67 | 9.40 | 8.15 | 9.00 | 67,623 |
| 11/05/26 | 8.40 | 9.135 | 8.165 | 8.82 | 58,262 |
|
|
||||
|
|
||||
|
|