| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.78▼ | 5.80▼ | 5.93▼ | 6.62▼ |
| MA10 | 5.76▼ | 5.86▼ | 5.84▼ | 6.52▼ | 5.37▲ |
| MA20 | 5.85▼ | 5.81▼ | 5.80▼ | 6.62▼ | 4.03▲ |
| MA50 | 5.80▼ | 5.92▼ | 6.41▼ | 5.14▲ | 2.72▲ |
| MA100 | 5.87▼ | 6.52▼ | 6.66▼ | 3.90▲ | 2.79▲ |
| MA200 | 6.51▼ | 6.57▼ | 6.18▼ | 2.83▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.006▼ | 0.033▲ | -0.260▼ | 0.308▲ |
| RSI | 40.334▼ | 41.180▼ | 40.679▼ | 45.538▼ | 60.818▲ |
| STOCH | 2.931▼ | 21.981 | 49.167 | 35.386 | 25.945 |
| WILL %R | -91.489▼ | -80.000▼ | -80.000▼ | -81.166▼ | -76.829▼ |
| CCI | -90.827 | -128.260▼ | -70.505 | -114.128▼ | 45.255 |
|
Thursday, December 04, 2025 01:10 PM
Armata Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, which focuses on the development of bacteriophage therapeutics for the treatment of drug-resistant bacterial infections ...
|
|
Wednesday, November 12, 2025 02:25 PM
Armata Pharmaceuticals, Inc. (ARMP) came out with a quarterly loss of $0.42 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.15 per share a year ago. These figures ...
|
|
Friday, October 24, 2025 07:06 AM
Armata Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, which focuses on the development of bacteriophage therapeutics for the treatment of drug-resistant bacterial infections ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.90 | 6.09 | 5.63 | 5.63 | 32,700 |
| 04/12/25 | 5.65 | 5.97 | 5.52 | 5.94 | 69,700 |
| 03/12/25 | 5.34 | 5.99 | 5.34 | 5.99 | 75,900 |
| 02/12/25 | 6.57 | 6.72 | 5.21 | 5.31 | 184,700 |
| 01/12/25 | 7.05 | 7.25 | 6.62 | 6.77 | 60,200 |
| 28/11/25 | 7.22 | 7.38 | 7.05 | 7.33 | 22,700 |
| 26/11/25 | 7.26 | 7.40 | 7.10 | 7.22 | 40,800 |
| 25/11/25 | 7.05 | 7.25 | 6.81 | 7.10 | 42,900 |
| 24/11/25 | 7.01 | 7.15 | 6.82 | 6.86 | 49,400 |
| 21/11/25 | 7.06 | 7.15 | 6.69 | 7.03 | 56,400 |
|
|
||||
|
|
||||
|
|