| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.11▲ | 5.06▲ | 4.50▲ | 5.45▼ |
| MA10 | 5.12▲ | 5.01▲ | 5.02▲ | 4.46▲ | 6.59▼ |
| MA20 | 5.01▲ | 5.03▲ | 4.60▲ | 5.42▼ | 8.21▼ |
| MA50 | 4.98▲ | 4.40▲ | 4.24▲ | 6.88▼ | 6.70▼ |
| MA100 | 4.77▲ | 4.27▲ | 4.90▲ | 8.75▼ | 4.37▲ |
| MA200 | 4.31▲ | 5.05▲ | 6.02▼ | 7.48▼ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.016▼ | 0.047▲ | 0.081▲ | -0.640▼ |
| RSI | 61.126▲ | 63.753▲ | 63.301▲ | 44.132▼ | 40.011▼ |
| STOCH | 93.786▲ | 70.523 | 70.184 | 38.580 | 13.295▼ |
| WILL %R | -5.882▲ | -10.744▲ | -10.317▲ | -44.335 | -85.254▼ |
| CCI | 91.143 | 120.350▲ | 77.544 | 16.352 | -105.613▼ |
|
Friday, July 17, 2026 10:14 AM
Armata Pharmaceuticals is a Hold until Phase 3 AP-SA02 data, given a funding-dependent profile and limited margin for error. Read more on ARMP stock here.
|
|
Tuesday, July 14, 2026 05:02 AM
Detailed price information for Armata Pharmaceuticals Inc (ARMP-A) from The Globe and Mail including charting and trades.
|
|
Friday, June 19, 2026 11:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 5.03 | 5.20 | 4.64 | 5.18 | 158,400 |
| 20/07/26 | 4.58 | 5.3978 | 4.58 | 5.06 | 538,173 |
| 17/07/26 | 3.81 | 4.5484 | 3.805 | 4.51 | 269,842 |
| 16/07/26 | 4.03 | 4.14 | 3.485 | 3.76 | 342,610 |
| 15/07/26 | 3.97 | 4.085 | 3.86 | 3.99 | 133,619 |
| 14/07/26 | 4.05 | 4.13 | 3.88 | 3.92 | 148,977 |
| 13/07/26 | 4.29 | 4.298 | 3.90 | 3.97 | 160,811 |
| 10/07/26 | 4.80 | 4.9195 | 4.16 | 4.26 | 238,048 |
| 09/07/26 | 5.05 | 5.24 | 4.79 | 4.83 | 249,717 |
| 08/07/26 | 5.38 | 5.45 | 5.01 | 5.10 | 133,980 |
|
|
||||
|
|
||||
|
|