| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.29▲ | 4.35▲ | 4.61▼ | 4.57▼ |
| MA10 | 4.35▲ | 4.47▼ | 4.65▼ | 4.57▼ | 5.20▼ |
| MA20 | 4.30▲ | 4.64▼ | 4.64▼ | 4.67▼ | 7.22▼ |
| MA50 | 4.59▼ | 4.63▼ | 4.56▼ | 5.39▼ | 6.84▼ |
| MA100 | 4.56▼ | 4.57▼ | 4.65▼ | 7.58▼ | 4.45▼ |
| MA200 | 4.55▼ | 4.68▼ | 4.61▼ | 7.54▼ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.053▼ | -0.063▼ | 0.068▲ | -0.428▼ |
| RSI | 46.383▼ | 42.410▼ | 42.858▼ | 43.632▼ | 36.284▼ |
| STOCH | 96.181▲ | 13.904▼ | 25.988 | 54.250 | 22.768 |
| WILL %R | 0.000▲ | -73.077 | -73.077 | -74.702 | -83.651▼ |
| CCI | 65.164 | -50.508 | -85.311 | -85.265 | -73.021 |
| BBANDS | $ARMP Bollinger Bands Contracting | Set Alert |
| RSI | $ARMP RSI(14) Crossed Below 50 | Set Alert |
| MA | $ARMP Price Crossed Below MA(26) | Set Alert |
| MA | $ARMP Price Crossed Below MA(13) | Set Alert |
| MA | $ARMP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ARMP Open Gap Down %5 | Set Alert |
| ▼ GAP | $ARMP Open Gap Down %3 | Set Alert |
| ▼ GAP | $ARMP Open Gap Down %2 | Set Alert |
|
Wednesday, August 12, 2026 11:50 AM
Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a late clinical-stage biotechnology company ...
|
|
Tuesday, July 14, 2026 05:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Friday, June 19, 2026 11:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 4.79 | 4.79 | 4.14 | 4.385 | 185,838 |
| 19/08/26 | 4.61 | 5.10 | 4.61 | 5.07 | 104,706 |
| 18/08/26 | 4.44 | 4.665 | 4.44 | 4.56 | 35,751 |
| 17/08/26 | 4.54 | 4.6499 | 4.27 | 4.48 | 50,650 |
| 14/08/26 | 4.79 | 4.9303 | 4.41 | 4.56 | 110,519 |
| 13/08/26 | 4.32 | 5.0375 | 4.32 | 4.82 | 168,967 |
| 12/08/26 | 4.26 | 4.42 | 3.96 | 4.31 | 122,750 |
| 11/08/26 | 4.60 | 4.8623 | 4.1401 | 4.25 | 230,529 |
| 10/08/26 | 4.92 | 4.92 | 4.52 | 4.60 | 81,550 |
| 07/08/26 | 4.70 | 4.88 | 4.6242 | 4.71 | 33,935 |
|
|
||||
|
|
||||
|
|