| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.41▼ | 6.23▲ | 5.86▲ | 6.28▲ |
| MA10 | 6.26▲ | 5.93▲ | 5.82▲ | 5.89▲ | 6.25▲ |
| MA20 | 5.81▲ | 5.66▲ | 5.62▲ | 6.13▲ | 4.59▲ |
| MA50 | 5.64▲ | 5.72▲ | 5.72▲ | 5.75▲ | 2.96▲ |
| MA100 | 5.73▲ | 5.73▲ | 6.08▲ | 4.28▲ | 2.85▲ |
| MA200 | 5.73▲ | 6.35▼ | 6.24▲ | 3.04▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.124▲ | 0.130▲ | -0.035▼ | 0.113▲ |
| RSI | 65.012▲ | 63.766▲ | 62.245▲ | 54.478▲ | 64.708▲ |
| STOCH | 86.348▲ | 93.214▲ | 94.343▲ | 55.873 | 31.067 |
| WILL %R | -20.325▲ | -18.248▲ | -18.248▲ | -11.258▲ | -74.403 |
| CCI | 39.253 | 79.956 | 104.349▲ | 195.745▲ | 38.254 |
|
Wednesday, November 12, 2025 06:32 PM
Investing.com - Armata Pharma (NYSE: ARMP) reported third quarter EPS of $-0.740, $0.24 worse than the analyst estimate of $-0.500. Revenue for the quarter came in at $1.16M versus the consensus ...
|
|
Wednesday, November 12, 2025 02:25 PM
Armata Pharmaceuticals, Inc. (ARMP) came out with a quarterly loss of $0.42 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.15 per share a year ago. These figures ...
|
|
Friday, October 24, 2025 07:06 AM
Armata Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, which focuses on the development of bacteriophage therapeutics for the treatment of drug-resistant bacterial infections ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 6.15 | 6.54 | 5.91 | 6.37 | 24,000 |
| 19/12/25 | 5.44 | 6.32 | 5.03 | 6.16 | 107,700 |
| 18/12/25 | 5.05 | 5.50 | 5.05 | 5.40 | 47,500 |
| 17/12/25 | 5.49 | 5.74 | 5.29 | 5.66 | 16,200 |
| 16/12/25 | 6.21 | 6.29 | 5.52 | 5.72 | 32,942 |
| 15/12/25 | 5.78 | 6.39 | 5.78 | 6.16 | 33,924 |
| 12/12/25 | 5.96 | 6.18 | 5.67 | 5.90 | 24,968 |
| 11/12/25 | 5.78 | 6.09 | 5.75 | 5.77 | 18,900 |
| 10/12/25 | 5.95 | 6.02 | 5.49 | 5.67 | 36,100 |
| 09/12/25 | 5.51 | 6.18 | 5.50 | 6.14 | 47,000 |
|
|
||||
|
|
||||
|
|