| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▼ | 10.91▼ | 10.93▼ | 11.19▼ | 9.19▲ |
| MA10 | 10.98▼ | 10.98▼ | 10.96▼ | 10.96▼ | 7.86▲ |
| MA20 | 11.00▼ | 10.95▼ | 11.12▼ | 9.55▲ | 7.07▲ |
| MA50 | 10.98▼ | 11.13▼ | 10.98▼ | 7.79▲ | 4.14▲ |
| MA100 | 11.14▼ | 10.97▼ | 9.91▲ | 6.77▲ | 3.28▲ |
| MA200 | 10.98▼ | 9.57▲ | 8.47▲ | 4.61▲ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.037▼ | -0.078▼ | 0.064▲ | 0.320▲ |
| RSI | 39.715▼ | 40.119▼ | 39.805▼ | 61.410▲ | 76.629▲ |
| STOCH | 23.383 | 58.845 | 62.877 | 68.466 | 81.048▲ |
| WILL %R | -100.000▼ | -73.182 | -75.620▼ | -37.215 | -22.639▲ |
| CCI | -149.939▼ | -114.720▼ | -153.117▼ | 30.701 | 185.210▲ |
|
Monday, February 23, 2026 07:05 AM
Investing.com -- Armata Pharmaceuticals Inc (NYSE American:ARMP) shares rose 3.1% in premarket trading Monday after the company announced that the U.S. Food and Drug Administration granted Qualified ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Armata Pharmaceuticals (NYSEAM:ARMP) has been revised to $12.24 / share. This is an increase of 33.33% from the prior estimate of $9.18 dated December 18, 2025.
|
|
Tuesday, January 13, 2026 05:46 AM
(RTTNews) - Armata Pharmaceuticals, Inc. (ARMP), a late-stage biotechnology company, on Tuesday, reported the conclusion of an End-of-Phase 2 written response from the U.S. Food and Drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 10.81 | 11.33 | 9.99 | 10.60 | 36,361 |
| 05/03/26 | 11.60 | 11.66 | 10.78 | 10.96 | 64,200 |
| 04/03/26 | 11.00 | 11.75 | 10.9182 | 11.61 | 25,138 |
| 03/03/26 | 11.49 | 11.49 | 10.6901 | 11.36 | 40,913 |
| 02/03/26 | 10.88 | 11.54 | 9.99 | 11.42 | 28,811 |
| 27/02/26 | 10.85 | 11.81 | 10.50 | 10.76 | 33,300 |
| 26/02/26 | 10.42 | 10.83 | 10.0615 | 10.83 | 32,029 |
| 25/02/26 | 12.19 | 12.23 | 10.05 | 10.63 | 100,500 |
| 24/02/26 | 9.75 | 11.90 | 9.68 | 11.86 | 149,465 |
| 23/02/26 | 8.78 | 9.59 | 8.66 | 9.54 | 132,800 |
|
|
||||
|
|
||||
|
|