Armata Pharmaceuticals, Inc (ARMP) Stock Price

1.345 ▼ -0.245 (-15.41%)
Open: 1.50 Vol: 0 Day's range: 1.345 - 1.50 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.54▼ 1.54▼ 1.42▼ 1.25▲
MA10 1.47▼ 1.40▼ 1.40▼ 1.34▲ 1.56▼
MA20 1.33▲ 1.28▲ 1.24▲ 1.24▲ 1.80▼
MA50 1.24▲ 1.44▼ 1.51▼ 1.65▼ 2.23▼
MA100 1.58▼ 1.74▼ 1.77▼ 1.85▼ 2.51▼
MA200 1.86▼ 2.01▼ 2.05▼ 2.15▼ 3.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.047▲ 0.054▲ 0.060▲ -0.049▼
RSI 49.211▼ 49.343▼ 48.570▼ 46.943▼ 37.202▼
STOCH 70.637     85.456▲ 85.456▲ 76.480     18.084▼
WILL %R -58.979     -58.586     -58.586     -43.671     -68.122    
CCI -22.364     13.429     10.995     63.453     -55.410    
Latest Filters Detected On ARMP
RSI $ARMP RSI(14) Crossed Below 50 Set Alert
MA $ARMP Price Crossed Below MA(7) Set Alert
▼ GAP $ARMP Open Gap Down %5 Set Alert
▼ GAP $ARMP Open Gap Down %3 Set Alert
▼ GAP $ARMP Open Gap Down %2 Set Alert
CDL $ARMP Marubozu Candlestick Pattern Detected Set Alert
Armata Pharmaceuticals, Inc News
Armata Pharmaceuticals, Inc. (ARMP)
Friday, April 25, 2025 02:23 PM
Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a clinical-stage biotechnology company focused on the development of high-purity, pathogen-specific bacteriophage ...
New Strong Sell Stocks for April 24th
Thursday, April 24, 2025 03:25 AM
Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today: Armata Pharmaceuticals, Inc. ARMP is a clinical-stage biotechnology company. The Zacks Consensus Estimate for its ...
Armata Pharmaceuticals, Inc. (ARMP)
Thursday, April 10, 2025 03:00 PM
Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a clinical-stage biotechnology company focused on the development of high-purity, pathogen-specific bacteriophage ...
ARMP historical stock data
date open high low close volume
01/05/25 1.50 1.50 1.345 1.345 13,220
30/04/25 1.58 1.69 1.5644 1.59 32,874
28/04/25 1.49 1.49 1.38 1.41 4,000
25/04/25 1.41 1.42 1.38 1.42 4,700
24/04/25 1.40 1.43 1.30 1.35 6,600
23/04/25 1.25 1.40 1.25 1.32 9,400
22/04/25 1.27 1.31 1.27 1.31 5,500
21/04/25 1.2125 1.30 1.194 1.24 9,075
17/04/25 1.25 1.25 1.20 1.23 7,000
16/04/25 1.15 1.23 1.11 1.18 3,300
Quote Details
52wk Low:0.898
52wk High:3.45
Vol:0
Avg Vol(3m):271K
1Y Chng:-53.94%
1M Chng:-32.41%
Add to Watch List
More Information
Index N/A
Market Cap. 51.01M