Armata Pharmaceuticals, Inc (ARMP) Stock Price

4.18 ▲ +0.08 (+1.95%)
Open: 4.07 Vol: 160.6K Day's range: 4.00 - 4.40 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▼ 4.30▼ 4.26▼ 4.46▼ 5.17▼
MA10 4.28▼ 4.26▼ 4.21▼ 5.00▼ 4.88▼
MA20 4.26▼ 4.20▼ 4.19▼ 5.19▼ 6.07▼
MA50 4.20▼ 4.30▼ 4.82▼ 4.85▼ 7.03▼
MA100 4.18▲ 4.94▼ 5.14▼ 6.27▼ 4.57▼
MA200 4.45▼ 5.17▼ 4.96▼ 7.41▼ 3.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.026▲ 0.055▲ -0.170▼ -0.130▼
RSI 43.570▼ 44.655▼ 40.412▼ 37.768▼ 37.537▼
STOCH 2.174▼ 75.595     80.666▲ 16.424▼ 47.896    
WILL %R -100.000▼ -52.778     -52.778     -92.829▼ -83.255▼
CCI -149.950▼ -1.627     9.910     -130.659▼ -38.394    
Latest Filters Detected On ARMP
▲ GAP $ARMP Open Gap Up %5 Set Alert
▲ GAP $ARMP Open Gap Up %3 Set Alert
▲ GAP $ARMP Open Gap Up %2 Set Alert
CDL $ARMP Harami Candlestick Pattern Detected Set Alert
CDL $ARMP Matching Low Candlestick Pattern Detected Set Alert
Armata Pharmaceuticals, Inc News
Armata Pharmaceuticals, Inc.: Armata Pharmaceuticals Announces Financial Results for the Second Quarter 2026 and Provides a Corporate Update
Wednesday, September 16, 2026 09:16 AM
Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a late clinical-stage biotechnology company ...
Armata Pharmaceuticals Announces New Publication That Advances Understanding of Phage Biology to Support Development of Next-Generation Antibacterials
Thursday, September 03, 2026 04:00 AM
Armata Pharmaceuticals, Inc. (NYSE American: ARMP) ("Armata" or the "Company"), a late clinical-stage biotechnology company focused on the development of high-purity, pathogen-specific bacteriophage ...
TG1M.SG,0P00015OC5,0 (TG1M.SG)
Thursday, July 23, 2026 03:00 PM
Armata Pharmaceuticals (ARMP) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. Armata ...
ARMP historical stock data
date open high low close volume
18/09/26 4.07 4.40 4.00 4.18 160,600
17/09/26 4.32 4.32 4.09 4.10 253,256
16/09/26 4.40 4.44 3.99 4.07 307,100
15/09/26 5.24 5.35 4.23 4.40 639,837
14/09/26 6.17 6.6397 4.73 5.55 4,671,693
11/09/26 5.30 5.5499 5.26 5.38 43,604
10/09/26 5.39 5.74 5.12 5.23 115,377
09/09/26 5.76 5.79 5.40 5.41 17,885
08/09/26 5.76 5.88 5.59 5.82 47,275
04/09/26 5.49 5.865 5.48 5.84 48,029
Quote Details
52wk Low:2.94
52wk High:16.34
Vol:160.6K
Avg Vol(3m):4.1M
1Y Chng:+30.62%
1M Chng:-11.25%
Add to Watch List
More Information
Index N/A
Market Cap. 152.45M