| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.63▼ | 40.63▼ | 40.68▼ | 40.38▲ | 40.73▼ |
| MA10 | 40.63▼ | 40.73▼ | 40.86▼ | 40.33▲ | 39.85▲ |
| MA20 | 40.64▼ | 40.90▼ | 40.78▼ | 40.71▼ | 38.78▲ |
| MA50 | 40.75▼ | 40.65▼ | 40.30▲ | 39.70▲ | 39.00▲ |
| MA100 | 40.89▼ | 40.23▲ | 40.66▼ | 38.73▲ | 37.55▲ |
| MA200 | 40.79▼ | 40.66▼ | 40.34▲ | 39.49▲ | 36.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.062▼ | -0.063▼ | -0.090▼ | 0.265▲ |
| RSI | 45.462▼ | 45.389▼ | 49.459▼ | 53.749▲ | 56.638▲ |
| STOCH | 69.565 | 37.073 | 41.405 | 50.366 | 58.744 |
| WILL %R | -47.826 | -66.242 | -70.556 | -43.917 | -33.696 |
| CCI | -30.139 | -72.388 | -102.148▼ | 16.249 | 80.684 |
|
Tuesday, March 10, 2026 09:47 AM
Aramark Refreshments (Aramark, NYSE: ARMK) today announced the opening of its new Market Center in Madison, Alabama – a local operations hub where Aramark employees service clients directly– marking ...
|
|
Friday, March 06, 2026 05:46 AM
Arm Holdings plc (NASDAQ:ARM) is one of the Best IT Stocks to Buy According to Wall Street Analysts. On February 27, Vivek Arya from Bank of America Securities raised the firm’s price target on Arm ...
|
|
Wednesday, March 04, 2026 09:17 AM
Arm Holdings plc (NASDAQ:ARM) is one of the Best Up and Coming AI Stocks to Buy. On February 23, Arm Holdings plc (NASDAQ:ARM) and Tensor announced their multi-year strategic partnership to power the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 40.74 | 41.09 | 40.34 | 40.615 | 590,256 |
| 17/03/26 | 41.00 | 41.26 | 40.85 | 40.87 | 1,786,510 |
| 16/03/26 | 39.51 | 41.11 | 39.51 | 40.45 | 2,731,128 |
| 13/03/26 | 40.30 | 40.685 | 39.95 | 40.00 | 3,437,938 |
| 12/03/26 | 39.47 | 40.255 | 39.31 | 39.99 | 2,538,553 |
| 11/03/26 | 39.74 | 40.145 | 39.29 | 39.76 | 1,521,416 |
| 10/03/26 | 40.02 | 40.24 | 39.51 | 39.99 | 1,460,625 |
| 09/03/26 | 40.15 | 40.55 | 38.725 | 40.32 | 3,606,369 |
| 06/03/26 | 40.76 | 40.835 | 39.42 | 40.25 | 2,616,164 |
| 05/03/26 | 41.00 | 41.98 | 40.8301 | 41.04 | 1,590,192 |
|
|
||||
|
|
||||
|
|