| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.57▲ | 37.60▼ | 37.62▼ | 38.18▼ | 38.80▼ |
| MA10 | 37.56▲ | 37.69▼ | 37.85▼ | 38.46▼ | 40.30▼ |
| MA20 | 37.59▼ | 37.98▼ | 38.21▼ | 38.96▼ | 40.44▼ |
| MA50 | 37.68▼ | 38.31▼ | 38.34▼ | 40.81▼ | 38.41▼ |
| MA100 | 37.90▼ | 38.40▼ | 38.70▼ | 39.90▼ | 35.13▲ |
| MA200 | 38.23▼ | 38.78▼ | 39.17▼ | 38.34▼ | 35.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.031▼ | -0.087▼ | -0.039▼ | -0.547▼ |
| RSI | 45.993▼ | 34.745▼ | 34.143▼ | 34.248▼ | 43.117▼ |
| STOCH | 45.098 | 17.150▼ | 8.259▼ | 26.156 | 11.450▼ |
| WILL %R | -50.000 | -85.714▼ | -91.093▼ | -95.359▼ | -98.433▼ |
| CCI | 10.530 | -89.680 | -90.344 | -163.644▼ | -112.764▼ |
|
Wednesday, September 10, 2025 12:17 AM
Aramark’s client retention soars, and international gains offset the U.S. slowdown. Learn what this means for ARMK stock's FY 2025 outlook.
|
|
Friday, September 05, 2025 10:17 PM
Arm Holdings plc (NASDAQ:ARM) is one of the best UK stocks to buy right now. On August 27, Mizuho Securities analyst Vijay Rakesh reiterated a Buy rating on Arm Holdings plc (NASDAQ:ARM) and set a ...
|
|
Wednesday, September 03, 2025 06:18 AM
Aramark Sports + Entertainment (Aramark; NYSE: ARMK) is setting the stage for an action-packed 2025 NFL season with bold new culinary creations, seamless self-checkout technology, and exclusive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 37.84 | 38.09 | 37.47 | 37.58 | 361,622 |
| 15/09/25 | 38.65 | 38.8999 | 37.71 | 37.81 | 2,928,792 |
| 12/09/25 | 38.73 | 38.97 | 38.30 | 38.47 | 1,673,290 |
| 11/09/25 | 38.29 | 38.87 | 38.09 | 38.87 | 2,577,197 |
| 10/09/25 | 38.26 | 38.62 | 37.76 | 38.16 | 2,384,900 |
| 09/09/25 | 38.625 | 38.625 | 37.96 | 38.45 | 1,847,326 |
| 08/09/25 | 38.78 | 39.00 | 38.18 | 38.32 | 2,734,758 |
| 05/09/25 | 39.07 | 39.60 | 38.56 | 38.81 | 1,621,041 |
| 04/09/25 | 38.93 | 39.26 | 38.78 | 39.14 | 1,309,200 |
| 03/09/25 | 38.71 | 39.21 | 38.58 | 38.95 | 1,609,900 |
|
|
||||
|
|
||||
|
|