| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.99▲ | 56.12▼ | 56.10▼ | 56.42▼ | 56.94▼ |
| MA10 | 56.05▼ | 56.13▼ | 56.20▼ | 56.88▼ | 55.81▲ |
| MA20 | 56.11▼ | 56.21▼ | 56.40▼ | 56.95▼ | 51.13▲ |
| MA50 | 56.14▼ | 56.41▼ | 56.69▼ | 55.61▲ | 43.68▲ |
| MA100 | 56.21▼ | 56.75▼ | 56.87▼ | 50.37▲ | 41.03▲ |
| MA200 | 56.40▼ | 56.88▼ | 56.90▼ | 44.54▲ | 37.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | -0.024▼ | -0.268▼ | 0.202▲ |
| RSI | 39.760▼ | 39.728▼ | 37.760▼ | 46.208▼ | 68.732▲ |
| STOCH | 22.743 | 47.017 | 27.010 | 22.419 | 78.448 |
| WILL %R | -60.920 | -72.800 | -84.112▼ | -90.958▼ | -18.776▲ |
| CCI | -82.342 | -166.651▼ | -126.845▼ | -118.639▼ | 65.009 |
| ▼ BREAK | $ARMK Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 30, 2026 03:27 AM
Arm Holdings (NASDAQ:ARM) reported first-quarter results that exceeded Wall Street expectations for both earnings and revenue, yet the chip designer’s shares continued to slide as investors remained ...
|
|
Tuesday, July 14, 2026 08:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 11:28 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Aramark. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 56.31 | 56.435 | 55.82 | 55.95 | 2,875,727 |
| 06/08/26 | 56.91 | 56.96 | 56.105 | 56.31 | 1,882,909 |
| 05/08/26 | 56.34 | 56.97 | 56.175 | 56.88 | 1,746,111 |
| 04/08/26 | 56.57 | 56.77 | 56.11 | 56.22 | 1,850,539 |
| 03/08/26 | 57.40 | 57.865 | 56.51 | 56.74 | 1,660,963 |
| 31/07/26 | 57.30 | 57.36 | 56.845 | 56.97 | 1,510,427 |
| 30/07/26 | 57.31 | 57.53 | 56.76 | 57.25 | 1,540,676 |
| 29/07/26 | 57.12 | 57.91 | 56.895 | 57.17 | 2,229,497 |
| 28/07/26 | 58.29 | 58.465 | 57.18 | 57.40 | 2,581,223 |
| 27/07/26 | 57.65 | 58.06 | 57.41 | 57.92 | 1,914,890 |
|
|
||||
|
|
||||
|
|