| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.89▲ | 37.87▲ | 37.82▲ | 37.45▲ | 37.76▲ |
| MA10 | 37.88▲ | 37.82▲ | 37.72▲ | 37.52▲ | 38.37▼ |
| MA20 | 37.85▲ | 37.72▲ | 37.61▲ | 37.51▲ | 39.09▼ |
| MA50 | 37.81▲ | 37.45▲ | 37.41▲ | 38.34▼ | 38.23▼ |
| MA100 | 37.74▲ | 37.46▲ | 37.33▲ | 39.18▼ | 36.29▲ |
| MA200 | 37.62▲ | 37.42▲ | 37.83▲ | 38.24▼ | 36.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.038▲ | 0.100▲ | -0.270▼ |
| RSI | 69.028▲ | 62.611▲ | 62.162▲ | 52.098▲ | 46.457▼ |
| STOCH | 59.413 | 67.471 | 75.119 | 58.305 | 30.463 |
| WILL %R | -10.811▲ | -8.036▲ | -5.769▲ | -13.456▲ | -53.377 |
| CCI | 250.896▲ | 102.789▲ | 106.314▲ | 87.763 | -89.937 |
|
Monday, December 01, 2025 05:14 AM
Aramark Correctional Services, LLC, a division of Aramark (NYSE: ARMK), has been awarded a statewide partnership with the Alabama Department of Corrections (ADOC) to deliver comprehensive food ...
|
|
Friday, November 28, 2025 10:11 PM
Arm Holdings plc (NASDAQ:ARM) is one of the best Semiconductor Stocks to Buy Heading into 2026. On November 12, Loop Capital lifted the price target on the company’s stock to $180 from $155, while ...
|
|
Thursday, November 27, 2025 10:21 PM
Arm Holdings plc (NASDAQ: ARM) is one of the AI stocks analysts are betting on. Raymond James initiated coverage of Arm Holdings plc (NASDAQ:ARM) on November 20 with a Market Perform rating, impressed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 37.48 | 38.02 | 37.39 | 37.95 | 1,423,967 |
| 04/12/25 | 37.64 | 37.825 | 37.23 | 37.58 | 1,639,395 |
| 03/12/25 | 37.10 | 37.65 | 37.10 | 37.60 | 2,262,800 |
| 02/12/25 | 37.12 | 37.14 | 36.74 | 37.05 | 2,168,700 |
| 01/12/25 | 36.80 | 37.51 | 36.34 | 37.08 | 3,150,500 |
| 28/11/25 | 37.30 | 37.30 | 36.83 | 37.17 | 1,580,647 |
| 26/11/25 | 37.98 | 38.22 | 37.30 | 37.30 | 4,530,700 |
| 25/11/25 | 37.82 | 38.39 | 37.62 | 37.96 | 3,445,500 |
| 24/11/25 | 37.77 | 38.04 | 37.08 | 37.68 | 3,199,100 |
| 21/11/25 | 36.94 | 38.035 | 36.89 | 37.83 | 2,264,980 |
|
|
||||
|
|
||||
|
|