| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.57▲ | 59.53▲ | 59.40▲ | 60.24▼ | 58.45▲ |
| MA10 | 59.54▲ | 59.34▲ | 59.47▲ | 60.13▼ | 57.26▲ |
| MA20 | 59.52▲ | 59.47▲ | 59.54▲ | 58.50▲ | 53.12▲ |
| MA50 | 59.31▲ | 59.92▼ | 60.76▼ | 56.93▲ | 44.56▲ |
| MA100 | 59.45▲ | 60.76▼ | 59.10▲ | 52.37▲ | 41.49▲ |
| MA200 | 59.52▲ | 58.97▲ | 58.11▲ | 45.59▲ | 38.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.077▲ | 0.051▲ | 0.051▲ | 0.329▲ |
| RSI | 77.886▲ | 54.702▲ | 48.259▼ | 57.665▲ | 69.028▲ |
| STOCH | 61.796 | 74.505 | 34.406 | 68.571 | 74.433 |
| WILL %R | 0.000▲ | -24.561▲ | -48.193 | -38.741 | -24.411▲ |
| CCI | 410.590▲ | 129.744▲ | 12.647 | 13.965 | 146.522▲ |
| CDL | $ARMK Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 04:00 AM
On August 11, Aramark (NYSE:ARMK) reported fiscal third-quarter results that beat expectations on nearly every line, with organic revenue climbing 9% to $5 billion and adjusted earnings per share ...
|
|
Friday, August 14, 2026 04:00 AM
Detailed price information for Aramark Holdings Corp (ARMK-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 13, 2026 06:09 AM
Detailed price information for Aramark Holdings Corp (ARMK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 59.54 | 59.80 | 58.9175 | 59.77 | 1,352,318 |
| 20/08/26 | 59.37 | 60.57 | 59.325 | 59.37 | 1,910,153 |
| 19/08/26 | 61.095 | 61.095 | 58.89 | 59.78 | 1,955,753 |
| 18/08/26 | 61.95 | 62.10 | 60.32 | 60.50 | 1,834,916 |
| 17/08/26 | 62.15 | 62.50 | 61.74 | 61.80 | 2,239,276 |
| 14/08/26 | 61.69 | 62.6475 | 61.505 | 62.39 | 2,241,326 |
| 13/08/26 | 60.78 | 61.56 | 60.30 | 61.11 | 2,594,763 |
| 12/08/26 | 60.82 | 61.35 | 59.6649 | 60.35 | 3,225,096 |
| 11/08/26 | 59.95 | 61.52 | 58.01 | 60.47 | 4,784,603 |
| 10/08/26 | 55.85 | 56.08 | 55.22 | 55.71 | 4,242,890 |
|
|
||||
|
|
||||
|
|