Aramark (ARMK) Stock Price

46.42 ▲ +1.17 (+2.59%)
Open: 45.83 Vol: 100 Day's range: 45.83 - 46.66 Apr 23, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.41▼ 46.13▲ 45.61▲ 45.55▲ 43.37▲
MA10 46.42▼ 45.56▲ 45.43▲ 44.63▲ 41.88▲
MA20 46.35▲ 45.47▲ 45.48▲ 43.16▲ 40.10▲
MA50 45.66▲ 45.46▲ 44.86▲ 41.53▲ 39.89▲
MA100 45.48▲ 44.76▲ 43.87▲ 39.85▲ 38.08▲
MA200 45.51▲ 43.71▲ 42.16▲ 39.69▲ 36.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.148▲ 0.038▲ 0.257▲ 0.712▲
RSI 60.103▲ 68.779▲ 66.546▲ 72.520▲ 71.519▲
STOCH 46.311     74.863     40.530     89.062▲ 70.430    
WILL %R -48.571     -16.086▲ -16.086▲ -6.186▲ -3.423▲
CCI -35.583     123.108▲ 190.421▲ 141.956▲ 202.668▲
Latest Filters Detected On ARMK
▲ RSI $ARMK RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ARMK Price Breaks 60 Days High Set Alert
▲ BREAK $ARMK Price Breaks 30 Days High Set Alert
▲ BREAK $ARMK Price Breaks 20 Days High Set Alert
▲ BREAK $ARMK Price Breaks 10 Days High Set Alert
Aramark News
Aramark Enters Hyperscale AI Data Center Market With Launch of New Integrated Hospitality Platform: Multi-Year Engagement with Top Global Hyperscaler Underway
Thursday, April 23, 2026 04:30 AM
As hyperscale AI data center development accelerates globally, Aramark (NYSE: ARMK) today announced the launch of Aramark Nexus™, a new platform delivering integrated hospitality and workforce support ...
Jim Cramer Isn’t Impressed With Morgan Stanley’s Arm (ARM) Coverage
Thursday, April 16, 2026 09:44 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. Arm Holdings PLC (NASDAQ:ARM) is one of the stocks discussed by Jim Cramer. British chip design ...
Aramark to Host Conference Call on Second Quarter Fiscal 2026 Results
Tuesday, April 14, 2026 03:30 AM
Aramark (NYSE:ARMK), a global leader in food and facilities management, announced that it will host a conference call to review its second quarter fiscal 2026 results on Tuesday, May 12, 2026 at 8:30 ...
ARMK historical stock data
date open high low close volume
23/04/26 45.78 46.66 45.78 46.36 1,259,636
22/04/26 45.54 46.17 44.785 45.25 2,338,711
21/04/26 45.60 46.07 45.07 45.27 3,207,235
20/04/26 45.19 45.685 44.87 45.60 1,771,995
17/04/26 44.63 45.41 44.60 45.25 1,829,761
16/04/26 43.83 44.47 43.53 44.31 2,191,528
15/04/26 44.07 44.33 43.72 43.81 1,370,686
14/04/26 43.39 44.40 43.21 44.20 2,769,552
13/04/26 42.56 43.39 42.355 43.37 1,223,307
10/04/26 43.40 43.88 42.80 42.86 1,991,523
Quote Details
52wk Low:32.50
52wk High:46.66
Vol:100
Avg Vol(3m):50M
1Y Chng:+20.86%
1M Chng:+15.93%
Add to Watch List
More Information
Index N/A
Market Cap. 11.90B