| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▼ | 44.99▼ | 45.09▼ | 45.33▼ | 44.38▲ |
| MA10 | 45.01▼ | 45.17▼ | 45.36▼ | 45.52▼ | 42.27▲ |
| MA20 | 45.01▼ | 45.39▼ | 45.25▼ | 44.51▲ | 40.47▲ |
| MA50 | 45.13▼ | 45.36▼ | 45.66▼ | 42.18▲ | 40.01▲ |
| MA100 | 45.39▼ | 45.63▼ | 45.18▼ | 40.33▲ | 38.21▲ |
| MA200 | 45.30▼ | 45.03▼ | 43.44▲ | 39.76▲ | 36.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.064▼ | -0.039▼ | -0.099▼ | 0.672▲ |
| RSI | 41.815▼ | 35.611▼ | 39.203▼ | 57.563▲ | 64.997▲ |
| STOCH | 29.211 | 7.094▼ | 11.360▼ | 45.657 | 79.327 |
| WILL %R | -72.549 | -93.069▼ | -93.069▼ | -52.589 | -21.480▲ |
| CCI | -137.290▼ | -91.545 | -144.965▼ | 2.274 | 139.378▲ |
|
Thursday, April 23, 2026 03:31 AM
As hyperscale AI data center development accelerates globally, Aramark (NYSE: ARMK) today announced the launch of Aramark Nexus™, a new platform delivering integrated hospitality and workforce support ...
|
|
Wednesday, March 04, 2026 09:26 AM
Arm Holdings plc (NASDAQ:ARM) is one of the Best Up and Coming AI Stocks to Buy. On February 23, Arm Holdings plc (NASDAQ:ARM) and Tensor announced their multi-year strategic partnership to power the ...
|
|
Sunday, March 01, 2026 11:30 PM
PHILADELPHIA--(BUSINESS WIRE)--Aramark (NYSE:ARMK), a global leader in food and facilities management, announced that members of its executive management team are participating in the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 45.86 | 45.90 | 44.88 | 44.95 | 2,262,324 |
| 30/04/26 | 45.36 | 45.81 | 45.175 | 45.69 | 1,475,535 |
| 29/04/26 | 45.41 | 45.63 | 44.72 | 44.97 | 2,061,317 |
| 28/04/26 | 45.75 | 46.165 | 45.24 | 45.43 | 1,625,803 |
| 27/04/26 | 46.12 | 46.50 | 45.275 | 45.60 | 1,621,269 |
| 24/04/26 | 46.19 | 46.59 | 45.85 | 46.28 | 1,567,717 |
| 23/04/26 | 45.70 | 46.88 | 45.70 | 46.17 | 4,398,244 |
| 22/04/26 | 45.54 | 46.17 | 44.785 | 45.25 | 2,338,711 |
| 21/04/26 | 45.60 | 46.07 | 45.07 | 45.27 | 3,207,235 |
| 20/04/26 | 45.19 | 45.685 | 44.87 | 45.60 | 1,771,995 |
|
|
||||
|
|
||||
|
|