| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.48▼ | 53.65▼ | 53.66▼ | 52.72▲ | 49.55▲ |
| MA10 | 53.56▼ | 53.73▼ | 53.63▼ | 52.43▲ | 46.45▲ |
| MA20 | 53.63▼ | 53.64▼ | 53.46▼ | 49.58▲ | 43.07▲ |
| MA50 | 53.73▼ | 53.07▲ | 52.38▲ | 45.65▲ | 40.87▲ |
| MA100 | 53.69▼ | 52.38▲ | 51.33▲ | 42.67▲ | 38.90▲ |
| MA200 | 53.51▼ | 50.88▲ | 48.41▲ | 40.49▲ | 36.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.066▼ | -0.051▼ | 0.157▲ | 1.255▲ |
| RSI | 29.732▼ | 47.309▼ | 55.773▲ | 73.723▲ | 74.563▲ |
| STOCH | 4.742▼ | 39.549 | 65.865 | 76.702 | 87.094▲ |
| WILL %R | -98.837▼ | -71.186 | -39.252 | -7.042▲ | -4.545▲ |
| CCI | -154.013▼ | -135.183▼ | -8.425 | 88.884 | 158.344▲ |
|
Thursday, May 28, 2026 04:58 AM
Aramark (NYSE:ARMK), a global leader in food and facilities management, announced that members of its executive management team are participating in the following upcoming investor conferences: ...
|
|
Thursday, May 28, 2026 02:51 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how TaskUs (NASDAQ:TASK) and the ...
|
|
Wednesday, May 27, 2026 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the business process outsourcing & consulting stocks, including Aramark (NYSE:ARMK) and its peers. The sector stands to benefit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 53.33 | 54.08 | 52.97 | 53.38 | 2,079,351 |
| 28/05/26 | 53.31 | 53.695 | 52.34 | 53.32 | 1,896,382 |
| 27/05/26 | 52.59 | 53.88 | 52.57 | 53.36 | 2,427,740 |
| 26/05/26 | 51.61 | 52.31 | 51.32 | 52.28 | 1,972,182 |
| 22/05/26 | 52.00 | 52.095 | 51.155 | 51.26 | 1,404,057 |
| 21/05/26 | 51.10 | 51.985 | 50.86 | 51.63 | 2,368,843 |
| 20/05/26 | 51.99 | 52.16 | 51.2501 | 51.53 | 2,359,298 |
| 19/05/26 | 52.77 | 52.78 | 51.49 | 51.54 | 2,765,369 |
| 18/05/26 | 53.04 | 53.54 | 52.83 | 52.94 | 1,878,000 |
| 15/05/26 | 52.57 | 53.565 | 52.16 | 53.08 | 4,424,045 |
|
|
||||
|
|
||||
|
|