Aramark (ARMK) Stock Price

57.88 +0.00 (+0.00%)
Open: 57.92 Vol: 1.79M Day's range: 57.365 - 58.20 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.95▼ 58.04▼ 57.94▼ 56.88▲ 55.57▲
MA10 58.01▼ 57.91▼ 57.81▲ 56.60▲ 53.40▲
MA20 58.04▼ 57.81▲ 57.34▲ 55.31▲ 47.84▲
MA50 57.95▼ 56.94▲ 56.62▲ 52.35▲ 42.38▲
MA100 57.83▲ 56.60▲ 55.74▲ 47.10▲ 40.21▲
MA200 57.41▲ 55.56▲ 54.79▲ 42.72▲ 37.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.033▼ 0.025▲ 0.073▲ 0.932▲
RSI 42.081▼ 59.192▲ 64.506▲ 73.680▲ 77.951▲
STOCH 19.379▼ 79.233     77.055     82.493▲ 93.473▲
WILL %R -77.500▼ -41.333     -20.261▲ -6.287▲ -1.952▲
CCI -149.972▼ 25.344     81.940     133.953▲ 102.629▲
Latest Filters Detected On ARMK
CDL $ARMK Doji Candlestick Pattern Detected Set Alert
Aramark News
Thursday, July 09, 2026 03:31 PM
As Major League Baseball fans flock to Philadelphia to celebrate the 2026 MLB All-Star Week, Aramark Sports + Entertainment (Aramark; NYSE: ARMK) announced the winner of the first-ever MLB fan ...
Saturday, June 27, 2026 01:16 PM
Arm Holdings plc (NASDAQ:ARM) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 24, 2026, TD Cowen raised its price target on Arm Holdings plc (NASDAQ:ARM) to $475 from $265 ...
Thursday, June 25, 2026 11:30 AM
Aramark continues attracting market attention as technical strength, consolidation, and trading momentum support discussions around the company's latest chart pattern.
ARMK historical stock data
date open high low close volume
10/07/26 57.92 58.20 57.365 57.88 1,793,592
09/07/26 56.75 57.91 56.59 57.88 2,674,173
08/07/26 55.93 56.885 55.88 56.49 1,614,817
07/07/26 56.15 56.62 55.35 56.17 2,329,829
06/07/26 56.13 56.19 55.575 56.00 1,265,485
02/07/26 56.39 56.86 55.81 56.29 1,465,989
01/07/26 56.77 57.13 55.99 56.10 2,664,086
30/06/26 56.20 56.90 55.94 56.90 3,531,543
29/06/26 56.00 56.305 55.25 56.23 2,242,669
26/06/26 54.77 56.23 54.77 56.06 2,359,363
Quote Details
52wk Low:35.12
52wk High:58.20
Vol:1.79M
Avg Vol(3m):40.6M
1Y Chng:+33.00%
1M Chng:+8.55%
Add to Watch List