Aramark (ARMK) Stock Price

40.70 ▼ -0.22 (-0.54%)
Open: 40.66 Vol: 6.59K Day's range: 40.05 - 40.80 Feb 23, 15:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.63▼ 40.62▼ 40.58▼ 40.28▲ 39.53▲
MA10 40.63▼ 40.57▼ 40.62▼ 40.15▲ 38.93▲
MA20 40.65▼ 40.58▼ 40.52▲ 39.35▲ 38.50▲
MA50 40.58▼ 40.38▲ 39.96▲ 38.63▲ 38.55▲
MA100 40.57▼ 40.17▲ 39.62▲ 38.46▲ 37.29▲
MA200 40.51▲ 39.55▲ 39.23▲ 39.36▲ 36.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.028▼ 0.113▲ 0.300▲
RSI 39.502▼ 50.611▲ 52.690▲ 57.708▲ 58.286▲
STOCH 44.619     70.606     60.258     41.219     64.590    
WILL %R -97.500▼ -45.087     -50.262     -47.869     -35.000    
CCI -192.954▼ 22.907     -10.646     62.471     135.194▲
Latest Filters Detected On ARMK
CDL $ARMK Doji Candlestick Pattern Detected Set Alert
Aramark News
Saturday, February 21, 2026 04:21 AM
Arm Holdings plc (NASDAQ:ARM) is among the Most Volatile Stocks. On February 9, 2026, BofA increased Arm Holdings plc (NASDAQ:ARM) price objective to $135 from $115 while keeping a Neutral rating.
Wednesday, February 11, 2026 05:08 AM
Aramark (NYSE:ARMK) Q1 2026 Earnings Call Transcript February 10, 2026 Aramark misses on earnings expectations. Reported EPS is $0.361 EPS, expectations were $0.5. Operator: Good morning, and welcome ...
Tuesday, February 10, 2026 06:49 PM
Aramark (NYSE:ARMK) executives highlighted strong first-quarter fiscal 2026 results and what they described as significant momentum from record client retention and large new contract wins, while reit ...
ARMK historical stock data
date open high low close volume
23/02/26 40.605 40.80 40.05 40.525 1,754,472
20/02/26 40.50 41.04 40.21 40.92 1,742,900
19/02/26 40.28 40.545 39.87 40.53 1,706,748
18/02/26 38.965 40.3799 38.965 40.16 1,877,924
17/02/26 39.56 39.91 39.03 39.27 1,821,272
13/02/26 39.31 39.39 38.15 38.98 3,527,879
12/02/26 42.40 42.85 38.42 39.16 7,335,100
11/02/26 41.295 42.94 40.84 42.19 6,133,766
10/02/26 38.31 41.21 38.245 40.96 9,213,176
09/02/26 38.61 38.88 38.25 38.80 8,889,800
Quote Details
52wk Low:29.92
52wk High:44.49
Vol:6.59K
Avg Vol(3m):50.1M
1Y Chng:+16.08%
1M Chng:+4.10%
Add to Watch List