| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.88▼ | 36.95▼ | 36.97▼ | 37.33▼ | 37.52▼ |
| MA10 | 36.89▼ | 37.03▼ | 37.11▼ | 37.67▼ | 37.63▼ |
| MA20 | 36.93▼ | 37.15▼ | 37.21▼ | 37.58▼ | 38.29▼ |
| MA50 | 37.02▼ | 37.26▼ | 37.64▼ | 37.87▼ | 38.21▼ |
| MA100 | 37.13▼ | 37.68▼ | 37.61▼ | 38.36▼ | 36.63▲ |
| MA200 | 37.21▼ | 37.59▼ | 37.48▼ | 38.38▼ | 36.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.022▼ | -0.057▼ | -0.200▼ |
| RSI | 32.135▼ | 28.351▼ | 25.638▼ | 39.616▼ | 42.043▼ |
| STOCH | 29.587 | 7.050▼ | 8.287▼ | 20.441 | 45.010 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.454▼ | -71.334 |
| CCI | -119.658▼ | -137.545▼ | -153.621▼ | -163.473▼ | -92.544 |
| ▼ BREAK | $ARMK Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 01, 2026 03:44 AM
We regret to report that long term Aramark (NYSE:ARMK) shareholders have had that experience, with the share price dropping 12% in three years, versus a market return of about 85%. Now let's have a ...
|
|
Tuesday, December 30, 2025 10:03 AM
Food and facilities services provider Aramark (NYSE:ARMK) in Q3 CY2025, but sales rose 14.3% year on year to $5.05 billion. On the other hand, the company’s outlook for the full year was close to ...
|
|
Thursday, December 11, 2025 08:59 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 37.21 | 37.35 | 36.85 | 36.86 | 1,259,700 |
| 30/12/25 | 37.22 | 37.38 | 37.03 | 37.27 | 1,011,971 |
| 29/12/25 | 37.44 | 37.56 | 37.23 | 37.36 | 897,360 |
| 26/12/25 | 37.74 | 37.79 | 37.23 | 37.42 | 1,119,800 |
| 24/12/25 | 37.93 | 38.07 | 37.62 | 37.74 | 674,467 |
| 23/12/25 | 38.32 | 38.465 | 37.83 | 38.02 | 1,550,301 |
| 22/12/25 | 37.79 | 38.68 | 37.79 | 38.37 | 1,460,461 |
| 19/12/25 | 38.02 | 38.24 | 37.69 | 37.97 | 2,613,100 |
| 18/12/25 | 38.00 | 38.135 | 37.70 | 37.99 | 1,403,428 |
| 17/12/25 | 37.67 | 38.31 | 37.38 | 37.75 | 1,238,388 |
|
|
||||
|
|
||||
|
|