| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.70▲ | 38.76▼ | 38.76▼ | 39.34▼ | 38.62▲ |
| MA10 | 38.70▲ | 38.79▼ | 38.69▲ | 39.19▼ | 38.92▼ |
| MA20 | 38.73▼ | 38.74▼ | 39.09▼ | 38.70▲ | 40.36▼ |
| MA50 | 38.80▼ | 39.29▼ | 39.44▼ | 38.87▼ | 38.45▲ |
| MA100 | 38.72▼ | 39.39▼ | 39.00▼ | 40.27▼ | 35.57▲ |
| MA200 | 39.06▼ | 38.95▼ | 38.47▲ | 38.24▲ | 35.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.033▲ | -0.022▼ | 0.068▲ | -0.354▼ |
| RSI | 47.447▼ | 41.941▼ | 39.691▼ | 48.295▼ | 48.255▼ |
| STOCH | 34.404 | 31.991 | 49.013 | 40.733 | 26.596 |
| WILL %R | -57.143 | -50.355 | -74.820 | -70.791 | -78.155▼ |
| CCI | -47.326 | -64.093 | -50.824 | -46.190 | -41.233 |
| MA | $ARMK Price Crossed Above MA(26) | Set Alert |
|
Friday, October 17, 2025 11:00 PM
Aramark (NYSE: ARMK) has announced a strategic investment in RoboEatz’s Autonomous Robotic Kitchen (ARK), partnering with ABB Robotics and WellSpan Health to deliver high-quality, customizable meals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 38.45 | 39.09 | 38.15 | 38.73 | 3,621,700 |
| 16/10/25 | 39.73 | 39.81 | 38.37 | 38.49 | 2,697,400 |
| 15/10/25 | 39.88 | 40.30 | 39.62 | 39.79 | 1,538,833 |
| 14/10/25 | 39.58 | 39.90 | 39.35 | 39.88 | 1,676,500 |
| 13/10/25 | 39.52 | 40.34 | 39.34 | 39.79 | 2,942,200 |
| 10/10/25 | 39.58 | 40.35 | 39.06 | 39.33 | 3,184,000 |
| 09/10/25 | 38.94 | 41.19 | 38.91 | 39.88 | 3,767,543 |
| 08/10/25 | 38.54 | 38.76 | 38.26 | 38.64 | 1,528,961 |
| 07/10/25 | 39.01 | 39.16 | 38.32 | 38.38 | 1,436,200 |
| 06/10/25 | 38.86 | 39.23 | 38.42 | 39.00 | 1,494,353 |
|
|
||||
|
|
||||
|
|