| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.52▼ | 56.25▲ | 56.34▲ | 57.55▼ | 57.95▼ |
| MA10 | 56.44▲ | 56.38▲ | 56.63▼ | 57.43▼ | 57.90▼ |
| MA20 | 56.29▲ | 56.75▼ | 57.30▼ | 57.80▼ | 55.65▲ |
| MA50 | 56.34▲ | 57.66▼ | 57.68▼ | 57.89▼ | 46.09▲ |
| MA100 | 56.59▼ | 57.69▼ | 57.35▼ | 54.99▲ | 42.25▲ |
| MA200 | 57.27▼ | 57.45▼ | 58.67▼ | 47.51▲ | 38.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.013▲ | -0.111▼ | -0.130▼ | -0.450▼ |
| RSI | 57.302▲ | 37.416▼ | 36.866▼ | 41.992▼ | 57.774▲ |
| STOCH | 79.971 | 30.044 | 19.275▼ | 44.665 | 48.476 |
| WILL %R | -38.710 | -55.450 | -79.476▼ | -87.678▼ | -64.040 |
| CCI | 32.175 | 7.983 | -59.191 | -88.150 | 14.747 |
|
Friday, August 14, 2026 04:00 AM
Detailed price information for Aramark Holdings Corp (ARMK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 12, 2026 09:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 11, 2026 09:21 AM
Shares of food and facilities services provider Aramark (NYSE:ARMK) jumped 9.8% in the morning session after the company reported better-than-expected third-quarter 2026 results. The food and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 56.80 | 57.11 | 55.98 | 56.45 | 3,430,842 |
| 17/09/26 | 58.01 | 58.26 | 56.80 | 56.89 | 1,860,072 |
| 16/09/26 | 58.41 | 58.79 | 57.43 | 57.61 | 2,272,580 |
| 15/09/26 | 58.67 | 60.15 | 58.00 | 58.28 | 3,376,072 |
| 14/09/26 | 58.14 | 58.74 | 56.86 | 58.53 | 3,149,832 |
| 11/09/26 | 57.31 | 59.09 | 57.31 | 58.55 | 2,650,640 |
| 10/09/26 | 56.93 | 57.13 | 56.525 | 56.76 | 2,261,389 |
| 09/09/26 | 56.65 | 57.70 | 56.54 | 56.91 | 2,075,318 |
| 08/09/26 | 57.24 | 58.32 | 57.20 | 57.58 | 2,196,608 |
| 04/09/26 | 56.90 | 57.29 | 56.64 | 56.78 | 1,157,578 |
|
|
||||
|
|
||||
|
|