Aramark (ARMK) Stock Price

53.96 ▼ -2.06 (-3.68%)
Open: 55.62 Vol: 4.22M Day's range: 53.21 - 56.21 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.73▲ 53.68▲ 53.65▲ 55.09▼ 54.46▼
MA10 53.74▲ 53.72▲ 54.43▼ 54.81▼ 55.72▼
MA20 53.72▲ 54.49▼ 54.99▼ 54.96▼ 56.49▼
MA50 53.59▲ 55.05▼ 54.30▼ 56.11▼ 48.00▲
MA100 54.30▼ 54.41▼ 54.77▼ 56.46▼ 43.18▲
MA200 54.93▼ 54.78▼ 54.88▼ 50.09▲ 39.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.061▼ -0.236▼ 0.096▲ -1.083▼
RSI 60.555▲ 40.116▼ 40.490▼ 43.552▼ 51.031▲
STOCH 51.114     29.659     11.860▼ 62.359     19.013▼
WILL %R 0.000▲ -75.000     -76.786▼ -54.193     -79.940▼
CCI 132.510▲ -32.943     -74.792     -28.872     -90.075    
Latest Filters Detected On ARMK
RSI $ARMK RSI(14) Crossed Below 50 Set Alert
MA $ARMK Price Crossed Below MA(26) Set Alert
MA $ARMK Price Crossed Below MA(13) Set Alert
MA $ARMK Price Crossed Below MA(7) Set Alert
Aramark News
Aramark to Host Conference Call on Fourth Quarter and Full Year Fiscal 2026 Results
Monday, October 19, 2026 01:30 AM
Aramark (NYSE:ARMK), a global leader in food and facilities management, announced that it will host a conference call to review its fourth quarter and full year fiscal 2026 results on Monday, November ...
Can Arm Holdings (NASDAQ:ARM) Turn Its Chip Designs Into The Base Of AI Computing?
Monday, October 12, 2026 06:53 AM
Arm Holdings (NASDAQ:ARM) features in today's coverage as chip licensing and AI-linked royalty demand keep the semiconductor-design group in market focus.
Why Is Arm Holdings (NASDAQ:ARM) Suddenly a Must-Watch AI Stocks Stock Today?
Thursday, October 01, 2026 07:29 AM
Arm Holdings (NASDAQ:ARM) enters today’s market discussion as sector themes, operations, and broader conditions draw attention.
ARMK historical stock data
date open high low close volume
30/10/26 55.62 56.21 53.21 53.96 4,215,622
29/10/26 56.03 56.5391 55.15 56.02 3,109,342
28/10/26 55.77 56.0199 55.22 55.56 1,851,928
27/10/26 54.23 55.58 54.03 55.52 2,682,358
26/10/26 52.56 54.49 52.56 54.39 2,786,066
23/10/26 52.521 53.02 51.78 52.56 3,242,833
22/10/26 55.51 55.80 52.21 52.52 4,469,044
21/10/26 56.22 56.34 55.34 55.71 1,935,822
20/10/26 55.77 56.25 55.39 56.12 1,873,378
19/10/26 55.44 55.85 55.06 55.72 2,189,057
Quote Details
52wk Low:35.12
52wk High:62.648
Vol:4.22M
Avg Vol(3m):50.8M
1Y Chng:+49.72%
1M Chng:-4.46%
Add to Watch List
More Information
Index N/A
Market Cap. 14.77B