Aramark (ARMK) Stock Price

33.09 ▼ -0.34 (-1.02%)
Open: 33.50 Vol: 1.16M Day's range: 33.06 - 33.83 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.32▼ 33.29▼ 33.33▼ 33.10▼ 32.54▲
MA10 33.33▼ 33.39▼ 33.39▼ 32.74▲ 33.98▼
MA20 33.34▼ 33.34▼ 33.20▼ 32.55▲ 35.89▼
MA50 33.38▼ 33.11▲ 33.03▲ 34.25▼ 36.13▼
MA100 33.41▼ 32.96▲ 32.65▲ 36.32▼ 34.44▼
MA200 33.21▼ 32.67▲ 33.04▲ 36.74▼ 35.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.040▼ -0.013▼ 0.221▲ -0.533▼
RSI 29.243▼ 45.366▼ 48.971▼ 48.557▼ 40.637▼
STOCH 56.093     16.161▼ 50.917     72.526     26.363    
WILL %R -96.774▼ -98.582▼ -54.941     -31.047     -68.205    
CCI -296.934▼ -124.427▼ -20.642     94.563     -66.019    
Latest Filters Detected On ARMK
RSI $ARMK RSI(14) Crossed Below 50 Set Alert
Aramark News
Wednesday, April 30, 2025 07:42 AM
We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Arm Holdings plc (NASDAQ:ARM) stands against other stocks that ...
Wednesday, April 30, 2025 04:30 AM
Board of Directors approved a quarterly dividend of 10.5 cents per share of common stock payable on May 28, 2025 to stockholders of record at the close of business on May 14, 2025.
Monday, April 28, 2025 05:00 PM
ARM (NASDAQ:ARM – Free Report) had its price objective lowered by Wells Fargo & Company from $185.00 to $150.00 in a report released on Monday,Benzinga reports.The firm currently has an ...
ARMK historical stock data
date open high low close volume
01/05/25 33.50 33.83 33.06 33.09 1,160,738
30/04/25 32.68 33.95 32.50 33.43 1,924,656
29/04/25 33.00 33.19 32.745 33.03 1,241,495
28/04/25 33.03 33.58 32.70 33.02 2,169,200
25/04/25 32.88 33.235 32.595 32.93 795,076
24/04/25 32.94 33.22 32.63 33.00 1,594,400
23/04/25 33.19 33.67 32.65 32.97 2,355,836
22/04/25 31.85 32.31 31.58 32.28 1,794,400
21/04/25 32.04 32.28 31.18 31.45 1,474,100
17/04/25 32.03 32.46 31.995 32.17 958,272
Quote Details
52wk Low:29.816
52wk High:42.49
Vol:1.16M
Avg Vol(3m):29.9M
1Y Chng:-1.25%
1M Chng:-3.05%
Add to Watch List