| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.81▼ | 56.91▼ | 57.00▼ | 56.74▲ | 58.61▼ |
| MA10 | 56.87▼ | 57.01▼ | 57.03▼ | 57.87▼ | 57.81▼ |
| MA20 | 56.93▼ | 56.98▼ | 56.93▼ | 59.00▼ | 54.46▲ |
| MA50 | 57.03▼ | 56.81▼ | 57.31▼ | 57.70▼ | 45.34▲ |
| MA100 | 57.02▼ | 57.47▼ | 58.55▼ | 53.89▲ | 41.88▲ |
| MA200 | 56.95▼ | 58.82▼ | 58.38▼ | 46.60▲ | 38.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | 0.035▲ | -0.447▼ | -0.153▼ |
| RSI | 35.697▼ | 44.633▼ | 44.018▼ | 42.707▼ | 60.393▲ |
| STOCH | 39.048 | 24.794 | 54.779 | 17.506▼ | 58.945 |
| WILL %R | -60.656 | -80.952▼ | -75.000 | -86.224▼ | -59.523 |
| CCI | -142.582▼ | -185.475▼ | -97.973 | -85.705 | 7.646 |
|
Friday, August 28, 2026 08:00 PM
On August 24, International Business Machines Corporation (NYSE:IBM) introduced its next-generation dual-architecture processor for IBM Z and LinuxONE, the first processor milestone to emerge from a ...
|
|
Wednesday, August 26, 2026 08:38 PM
Looking back on business process outsourcing & consulting stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Aramark (NYSE:ARMK) and its peers. The sector stands to ...
|
|
Friday, August 14, 2026 04:00 AM
Detailed price information for Aramark Holdings Corp (ARMK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 56.90 | 57.29 | 56.64 | 56.78 | 1,157,578 |
| 03/09/26 | 56.95 | 57.30 | 56.61 | 57.28 | 1,792,112 |
| 02/09/26 | 56.75 | 57.19 | 56.25 | 56.72 | 1,756,066 |
| 01/09/26 | 56.32 | 56.90 | 56.02 | 56.62 | 2,781,212 |
| 31/08/26 | 57.88 | 57.88 | 55.93 | 56.31 | 2,877,399 |
| 28/08/26 | 59.03 | 59.17 | 57.91 | 58.18 | 1,786,286 |
| 27/08/26 | 59.10 | 59.46 | 58.75 | 58.88 | 1,256,127 |
| 26/08/26 | 59.25 | 59.67 | 59.10 | 59.52 | 1,633,642 |
| 25/08/26 | 59.33 | 59.39 | 58.96 | 59.08 | 1,663,349 |
| 24/08/26 | 59.68 | 59.92 | 59.12 | 59.29 | 1,793,614 |
|
|
||||
|
|
||||
|
|