Aramark (ARMK) Stock Price

38.93 ▲ +0.12 (+0.31%)
Open: 38.77 Vol: 1.78M Day's range: 38.37 - 39.04 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.83▲ 38.57▲ 38.55▲ 38.53▲ 37.66▲
MA10 38.67▲ 38.51▲ 38.61▲ 37.82▲ 37.71▲
MA20 38.57▲ 38.65▲ 38.65▲ 37.81▲ 38.22▲
MA50 38.50▲ 38.47▲ 37.77▲ 37.68▲ 38.21▲
MA100 38.58▲ 37.72▲ 37.82▲ 38.27▲ 36.71▲
MA200 38.65▲ 37.80▲ 37.62▲ 38.49▲ 36.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.012▼ -0.060▼ 0.169▲ -0.075▼
RSI 81.027▲ 62.807▲ 63.858▲ 61.792▲ 52.588▲
STOCH 97.295▲ 43.857     28.698     73.767     53.394    
WILL %R -8.654▲ -7.563▲ -29.461     -11.077▲ -37.232    
CCI 153.924▲ 173.704▲ 31.459     117.370▲ 14.694    
Latest Filters Detected On ARMK
▲ MA $ARMK MA(20) Crossed Above MA(50) Set Alert
MA $ARMK Price Crossed Above MA(200) Set Alert
CDL $ARMK Engulfing Candlestick Pattern Detected Set Alert
Aramark News
Aramark Collegiate Hospitality and the University at Albany Forge Partnership to Integrate Campus Dining into the Learning Environment
Wednesday, January 07, 2026 05:43 AM
Aramark (NYSE: ARMK) today announced a landmark 15-year partnership with the University at Albany (UAlbany), a public research university in Albany, NY, to deliver a bold new vision for campus dining.
Aramark (NYSE:ARMK) shareholders have earned a 8.0% CAGR over the last three years
Thursday, January 01, 2026 03:44 AM
We regret to report that long term Aramark (NYSE:ARMK) shareholders have had that experience, with the share price dropping 12% in three years, versus a market return of about 85%. Now let's have a ...
Aramark (NYSE:ARMK) misses Q3 CY2025 sales expectations
Tuesday, December 30, 2025 10:03 AM
Food and facilities services provider Aramark (NYSE:ARMK) in Q3 CY2025, but sales rose 14.3% year on year to $5.05 billion. On the other hand, the company’s outlook for the full year was close to ...
ARMK historical stock data
date open high low close volume
09/01/26 38.77 39.04 38.37 38.93 1,783,900
08/01/26 38.16 39.29 37.87 38.81 1,909,500
07/01/26 38.52 38.77 37.83 38.38 2,281,700
06/01/26 38.05 38.83 37.96 38.59 2,075,600
05/01/26 36.36 38.36 36.36 37.96 2,712,200
02/01/26 36.86 36.905 36.04 36.58 2,062,205
31/12/25 37.21 37.35 36.85 36.86 1,259,700
30/12/25 37.22 37.38 37.03 37.27 1,011,971
29/12/25 37.44 37.56 37.23 37.36 897,360
26/12/25 37.74 37.79 37.23 37.42 1,119,800
Quote Details
52wk Low:29.92
52wk High:44.49
Vol:1.78M
Avg Vol(3m):33.8M
1Y Chng:-1.14%
1M Chng:+4.37%
Add to Watch List
More Information
Index N/A
Market Cap. 10.20B