| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▲ | 17.13▲ | 17.13▲ | 17.03▲ | 16.72▲ |
| MA10 | 17.07▲ | 17.18▼ | 17.29▼ | 16.94▲ | 16.67▲ |
| MA20 | 17.11▲ | 17.38▼ | 17.23▼ | 16.72▲ | 15.04▲ |
| MA50 | 17.17▼ | 17.07▲ | 16.91▲ | 16.68▲ | 12.82▲ |
| MA100 | 17.35▼ | 16.87▲ | 16.94▲ | 14.37▲ | 11.98▲ |
| MA200 | 17.28▼ | 16.89▲ | 16.59▲ | 12.98▲ | 9.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.063▼ | -0.055▼ | 0.022▲ | 0.080▲ |
| RSI | 50.936▲ | 45.471▼ | 50.008▲ | 54.536▲ | 62.332▲ |
| STOCH | 54.028 | 13.762▼ | 7.905▼ | 38.652 | 44.380 |
| WILL %R | -31.818 | -78.873▼ | -82.955▼ | -62.426 | -35.945 |
| CCI | 51.577 | -74.123 | -90.037 | 17.442 | 69.141 |
|
Tuesday, August 12, 2025 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation report met expectations, bolstering hopes for a Federal Reserve interest rate cut, while a separate report ...
|
|
Tuesday, August 12, 2025 12:21 AM
Smart security company Arlo (NYSE:ARLO) reported Q2 CY2025 results , with sales up 1.5% year on year to $129.4 million. Guidance for next quarter’s revenue was optimistic at $138 million at the ...
|
|
Sunday, August 10, 2025 06:04 PM
Arlo benefits from a vast addressable market, low churn, and rapid ARR growth. Read why ARLO stock is a compelling small-cap opportunity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 17.075 | 17.18 | 17.06 | 17.14 | 34,826 |
| 25/08/25 | 17.58 | 17.74 | 16.99 | 16.99 | 1,598,784 |
| 22/08/25 | 17.00 | 17.87 | 17.00 | 17.54 | 1,729,625 |
| 21/08/25 | 16.66 | 16.92 | 16.56 | 16.84 | 1,247,886 |
| 20/08/25 | 16.75 | 16.76 | 16.41 | 16.66 | 859,235 |
| 19/08/25 | 17.05 | 17.23 | 16.68 | 16.78 | 784,100 |
| 18/08/25 | 16.48 | 17.30 | 16.44 | 17.11 | 1,381,900 |
| 15/08/25 | 16.66 | 16.8577 | 16.10 | 16.47 | 1,157,626 |
| 14/08/25 | 16.90 | 17.105 | 16.39 | 16.60 | 1,753,235 |
| 13/08/25 | 18.20 | 18.49 | 16.72 | 17.25 | 2,905,756 |
|
|
||||
|
|
||||
|
|