| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▼ | 17.59▼ | 17.59▼ | 17.55▼ | 17.31▲ |
| MA10 | 17.58▼ | 17.61▼ | 17.62▼ | 17.31▲ | 17.35▲ |
| MA20 | 17.60▼ | 17.66▼ | 17.74▼ | 17.30▲ | 17.00▲ |
| MA50 | 17.60▼ | 17.68▼ | 17.37▲ | 17.40▲ | 13.69▲ |
| MA100 | 17.63▼ | 17.35▲ | 17.22▲ | 16.86▲ | 12.59▲ |
| MA200 | 17.75▼ | 17.21▲ | 17.41▲ | 14.00▲ | 9.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.050▼ | 0.057▲ | -0.151▼ |
| RSI | 39.155▼ | 42.422▼ | 47.508▼ | 52.387▲ | 59.236▲ |
| STOCH | 26.852 | 34.521 | 37.551 | 61.198 | 46.105 |
| WILL %R | -100.000▼ | -65.753 | -79.839▼ | -32.877 | -44.764 |
| CCI | -171.358▼ | -83.786 | -87.697 | 82.910 | 43.098 |
|
Friday, October 10, 2025 03:01 PM
Arlo Technologies (ARLO) just announced a full lineup of smart home security cameras powered by Arlo Intelligence, its new AI platform. The launch includes updated camera series as well as a fresh ...
|
|
Friday, October 10, 2025 11:28 AM
A number of stocks fell in the afternoon session after President Trump threatened a 'massive increase in tariffs' on Chinese imports, reigniting fears of a renewed US-China trade war.
|
|
Friday, October 10, 2025 11:28 AM
A number of stocks fell in the afternoon session after President Trump threatened a 'massive increase in tariffs' on Chinese imports, reigniting fears of a renewed US-China trade war.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 17.43 | 17.785 | 17.25 | 17.54 | 694,427 |
| 16/10/25 | 17.99 | 18.02 | 17.585 | 17.68 | 595,404 |
| 15/10/25 | 17.71 | 17.99 | 17.61 | 17.90 | 644,901 |
| 14/10/25 | 16.83 | 17.585 | 16.78 | 17.47 | 991,687 |
| 13/10/25 | 17.09 | 17.30 | 16.95 | 17.18 | 800,845 |
| 10/10/25 | 17.35 | 17.45 | 16.60 | 16.67 | 838,599 |
| 09/10/25 | 17.22 | 17.38 | 16.855 | 17.35 | 843,223 |
| 08/10/25 | 17.00 | 17.30 | 16.88 | 17.26 | 603,465 |
| 07/10/25 | 17.62 | 17.62 | 16.56 | 16.89 | 946,654 |
| 06/10/25 | 17.46 | 17.55 | 16.9715 | 17.17 | 893,028 |
|
|
||||
|
|
||||
|
|