| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▲ | 14.93▼ | 15.17▼ | 14.46▲ | 13.37▲ |
| MA10 | 14.73▲ | 15.21▼ | 14.99▼ | 13.91▲ | 13.29▲ |
| MA20 | 14.84▼ | 14.91▼ | 14.50▲ | 13.08▲ | 13.39▲ |
| MA50 | 15.18▼ | 14.51▲ | 14.17▲ | 13.07▲ | 13.53▲ |
| MA100 | 15.13▼ | 14.04▲ | 13.28▲ | 13.32▲ | 13.83▲ |
| MA200 | 14.52▲ | 13.19▲ | 12.83▲ | 13.40▲ | 11.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.073▼ | 0.034▲ | 0.258▲ | 0.146▲ |
| RSI | 41.324▼ | 48.903▼ | 54.392▲ | 61.244▲ | 57.510▲ |
| STOCH | 45.876 | 29.694 | 79.141 | 81.941▲ | 45.141 |
| WILL %R | -46.667 | -81.308▼ | -44.501 | -21.750▲ | -36.810 |
| CCI | 5.830 | -137.016▼ | 12.534 | 105.986▲ | 124.413▲ |
|
Tuesday, November 03, 2026 04:00 PM
Arlo Technologies beat analysts’ revenue expectations last quarter, reporting revenues of $155.9 million, up 20.5% year on year. It was an incredible quarter for the company, with a beat of analysts’ ...
|
|
Sunday, November 01, 2026 04:13 AM
Arlo Technologies has delivered a 5 year share price gain of 108.5%, which now puts a spotlight on whether the current US$14.47 level is backed up by its earnings power. With that kind of long term ...
|
|
Wednesday, October 28, 2026 06:00 AM
Arlo Technologies (NYSE:ARLO): Smart security company Arlo (NYSE:ARLO) rose by 5.8% on Tuesday after the company announced that its board of directors authorized a stock repurchase program of up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 15.085 | 15.20 | 14.565 | 14.77 | 412,676 |
| 04/11/26 | 13.97 | 15.64 | 13.845 | 15.22 | 3,102,453 |
| 03/11/26 | 14.19 | 14.19 | 13.5717 | 13.71 | 2,367,284 |
| 02/11/26 | 14.48 | 14.99 | 13.995 | 14.13 | 2,565,697 |
| 30/10/26 | 14.55 | 14.765 | 14.07 | 14.47 | 2,155,638 |
| 29/10/26 | 13.69 | 14.80 | 13.59 | 14.75 | 2,345,873 |
| 28/10/26 | 12.92 | 13.65 | 12.81 | 13.64 | 1,690,774 |
| 27/10/26 | 13.21 | 13.50 | 12.74 | 13.05 | 2,598,079 |
| 26/10/26 | 12.95 | 12.955 | 11.65 | 12.38 | 2,370,632 |
| 23/10/26 | 12.61 | 13.07 | 12.48 | 13.03 | 1,390,347 |
|
|
||||
|
|
||||
|
|