| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.66▲ | 17.64▲ | 17.37▲ | 17.63▲ |
| MA10 | 17.66▲ | 17.66▼ | 17.62▲ | 17.77▼ | 16.97▲ |
| MA20 | 17.65▲ | 17.62▲ | 17.50▲ | 17.48▲ | 16.25▲ |
| MA50 | 17.65▲ | 17.35▲ | 17.63▲ | 16.85▲ | 13.19▲ |
| MA100 | 17.65▲ | 17.65▲ | 17.65▲ | 15.51▲ | 12.25▲ |
| MA200 | 17.52▲ | 17.63▲ | 17.28▲ | 13.37▲ | 9.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | 0.039▲ | -0.072▼ | 0.032▲ |
| RSI | 50.629▲ | 54.393▲ | 54.401▲ | 53.872▲ | 62.856▲ |
| STOCH | 66.294 | 36.054 | 56.601 | 38.925 | 52.600 |
| WILL %R | -33.333 | -50.000 | -40.278 | -49.060 | -41.623 |
| CCI | 62.591 | -11.078 | 57.204 | 2.762 | 91.510 |
|
Saturday, September 13, 2025 03:21 PM
Detailed price information for Arlo Technologies Inc (ARLO-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent ...
|
|
Accenture, Arlo Technologies, Mirion, Pitney Bowes, and EXL Stocks Trade Down, What You Need To Know
Wednesday, September 10, 2025 01:40 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 17.61 | 17.95 | 17.51 | 17.66 | 829,768 |
| 12/09/25 | 17.24 | 17.65 | 17.23 | 17.43 | 997,100 |
| 11/09/25 | 17.07 | 17.565 | 16.99 | 17.34 | 1,550,331 |
| 10/09/25 | 17.54 | 17.76 | 16.53 | 16.92 | 1,826,400 |
| 09/09/25 | 18.06 | 18.06 | 17.38 | 17.51 | 1,770,719 |
| 08/09/25 | 18.20 | 18.585 | 18.08 | 18.09 | 1,002,001 |
| 05/09/25 | 18.26 | 18.3878 | 17.905 | 18.13 | 1,464,178 |
| 04/09/25 | 18.35 | 18.41 | 17.81 | 18.24 | 1,471,600 |
| 03/09/25 | 18.13 | 18.7483 | 18.04 | 18.41 | 2,237,881 |
| 02/09/25 | 17.38 | 17.99 | 17.12 | 17.94 | 1,864,631 |
|
|
||||
|
|
||||
|
|