| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▼ | 15.15▲ | 15.11▲ | 14.84▲ | 14.55▲ |
| MA10 | 15.23▲ | 15.32▼ | 15.24▲ | 14.51▲ | 14.21▲ |
| MA20 | 15.20▲ | 15.31▼ | 15.00▲ | 14.52▲ | 13.70▲ |
| MA50 | 15.20▲ | 14.98▲ | 14.69▲ | 14.32▲ | 15.33▼ |
| MA100 | 15.39▼ | 14.66▲ | 14.56▲ | 13.68▲ | 13.61▲ |
| MA200 | 15.11▲ | 14.62▲ | 14.31▲ | 15.16▲ | 10.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.065▼ | -0.004▼ | 0.059▲ | 0.259▲ |
| RSI | 52.743▲ | 51.124▲ | 55.039▲ | 61.636▲ | 54.296▲ |
| STOCH | 78.786 | 16.540▼ | 27.031 | 68.880 | 59.799 |
| WILL %R | -48.101 | -76.243▼ | -70.769 | -52.733 | -28.082 |
| CCI | 39.685 | -32.241 | 22.185 | 223.319▲ | 127.687▲ |
|
Saturday, May 09, 2026 04:30 AM
Arlo Technologies (NYSE:ARLO) reported record first-quarter 2026 revenue and earnings, with management pointing to rapid growth in paid accounts, higher average revenue per user and expanding services ...
|
|
Saturday, May 09, 2026 04:06 AM
Arlo Technologies Stock is Turnaround Pullback Play Arlo Technologies (NYSE:ARLO) reported record first-quarter 2026 revenue and earnings, with management pointing to rapid growth in paid accounts, ...
|
|
Thursday, May 07, 2026 02:05 PM
Smart security company Arlo (NYSE:ARLO) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 26.3% year on year to $150.4 million. Guidance for next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 16.12 | 16.89 | 14.83 | 15.25 | 4,022,348 |
| 07/05/26 | 14.61 | 15.18 | 14.57 | 14.90 | 1,634,255 |
| 06/05/26 | 14.81 | 14.915 | 14.55 | 14.57 | 1,162,461 |
| 05/05/26 | 14.84 | 14.95 | 14.60 | 14.73 | 933,108 |
| 04/05/26 | 14.57 | 14.83 | 14.27 | 14.75 | 868,956 |
| 01/05/26 | 14.19 | 14.71 | 13.88 | 14.61 | 1,271,408 |
| 30/04/26 | 14.03 | 14.24 | 13.875 | 14.05 | 892,361 |
| 29/04/26 | 13.95 | 14.22 | 13.805 | 14.02 | 692,435 |
| 28/04/26 | 14.08 | 14.275 | 13.78 | 14.00 | 1,562,085 |
| 27/04/26 | 14.62 | 14.835 | 14.14 | 14.21 | 1,056,167 |
|
|
||||
|
|
||||
|
|