| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.07▲ | 10.02▲ | 9.93▲ | 9.31▲ |
| MA10 | 10.13▼ | 9.99▲ | 9.95▲ | 9.63▲ | 10.42▼ |
| MA20 | 10.11▼ | 9.91▲ | 9.88▲ | 9.25▲ | 10.96▼ |
| MA50 | 10.01▲ | 9.85▲ | 9.75▲ | 10.37▼ | 11.89▼ |
| MA100 | 9.93▲ | 9.70▲ | 9.39▲ | 11.08▼ | 11.02▼ |
| MA200 | 9.87▲ | 9.36▲ | 9.52▲ | 11.66▼ | 8.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | 0.022▲ | 0.181▲ | -0.175▼ |
| RSI | 54.287▲ | 64.659▲ | 63.328▲ | 55.726▲ | 45.713▼ |
| STOCH | 39.502 | 84.212▲ | 88.376▲ | 94.964▲ | 19.539▼ |
| WILL %R | -58.824 | -14.286▲ | -6.667▲ | -4.219▲ | -66.064 |
| CCI | -260.784▼ | 129.718▲ | 118.172▲ | 114.549▲ | -50.689 |
|
Monday, April 28, 2025 05:00 PM
XTX Topco Ltd purchased a new position in shares of Arlo Technologies, Inc. (NYSE:ARLO – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Monday, April 28, 2025 06:03 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Saturday, April 26, 2025 05:01 PM
Shares of Arlo Technologies stock opened at $9.92 on Thursday. Arlo Technologies has a 52 week low of $7.84 and a 52 week high of $17.64. The stock has a 50 day moving average price of $10.34 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.95 | 10.16 | 9.81 | 10.09 | 640,600 |
| 30/04/25 | 9.60 | 9.88 | 9.40 | 9.83 | 665,600 |
| 29/04/25 | 9.81 | 10.00 | 9.79 | 9.93 | 358,069 |
| 28/04/25 | 9.85 | 9.94 | 9.67 | 9.90 | 543,294 |
| 25/04/25 | 9.65 | 9.925 | 9.59 | 9.92 | 425,499 |
| 24/04/25 | 9.39 | 9.76 | 9.39 | 9.74 | 465,928 |
| 23/04/25 | 9.64 | 9.73 | 9.32 | 9.39 | 489,316 |
| 22/04/25 | 9.17 | 9.345 | 9.05 | 9.24 | 619,504 |
| 21/04/25 | 9.05 | 9.12 | 8.78 | 9.01 | 539,060 |
| 17/04/25 | 9.21 | 9.33 | 8.98 | 9.21 | 506,085 |
|
|
||||
|
|
||||
|
|