| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.45▲ | 13.50▼ | 14.36▼ | 16.24▼ |
| MA10 | 13.42▲ | 13.53▼ | 13.51▼ | 15.25▼ | 16.78▼ |
| MA20 | 13.44▲ | 13.53▼ | 13.86▼ | 17.09▼ | 16.78▼ |
| MA50 | 13.53▼ | 14.24▼ | 14.78▼ | 17.31▼ | 14.14▼ |
| MA100 | 13.53▼ | 14.82▼ | 16.41▼ | 17.07▼ | 12.93▲ |
| MA200 | 13.83▼ | 16.64▼ | 17.25▼ | 14.62▼ | 10.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.039▲ | 0.025▲ | -0.489▼ | -0.602▼ |
| RSI | 51.086▲ | 34.005▼ | 27.246▼ | 26.442▼ | 40.336▼ |
| STOCH | 54.683 | 19.667▼ | 29.608 | 7.137▼ | 36.779 |
| WILL %R | -10.000▲ | -70.330 | -85.326▼ | -97.753▼ | -97.876▼ |
| CCI | 152.065▲ | -55.751 | -74.955 | -108.754▼ | -235.776▼ |
|
Wednesday, November 12, 2025 09:05 AM
What Happened? Shares of smart security company Arlo (NYSE:ARLO) rose in the morning session after BWS Financial reiterated its "Buy" rating on the stock with a $26 price target, citing positive ...
|
|
Tuesday, November 11, 2025 06:31 AM
Detailed price information for Arlo Technologies Inc (ARLO-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 11:44 PM
In the past week, Arlo Technologies announced record-breaking third-quarter 2025 results with US$139.53 million in revenue and a turnaround to US$6.87 million in net income from a net loss a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.615 | 13.79 | 13.38 | 13.47 | 612,311 |
| 17/11/25 | 14.04 | 14.125 | 13.33 | 13.53 | 1,819,252 |
| 14/11/25 | 14.69 | 14.89 | 14.115 | 14.14 | 1,646,119 |
| 13/11/25 | 15.37 | 15.61 | 14.97 | 15.07 | 1,668,917 |
| 12/11/25 | 15.485 | 16.00 | 15.485 | 15.58 | 1,456,018 |
| 11/11/25 | 15.61 | 15.73 | 15.181 | 15.41 | 1,865,663 |
| 10/11/25 | 15.14 | 15.81 | 14.92 | 15.77 | 2,548,268 |
| 07/11/25 | 15.97 | 16.31 | 14.82 | 14.83 | 2,929,945 |
| 06/11/25 | 17.52 | 17.76 | 16.845 | 16.94 | 1,194,430 |
| 05/11/25 | 17.66 | 17.84 | 17.37 | 17.71 | 1,259,199 |
|
|
||||
|
|
||||
|
|