| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.97▼ | 13.92▼ | 14.23▼ | 13.30▲ |
| MA10 | 13.93▼ | 13.87▲ | 13.87▲ | 14.14▼ | 13.23▲ |
| MA20 | 13.98▼ | 13.85▲ | 13.99▼ | 12.87▲ | 13.92▼ |
| MA50 | 13.87▲ | 14.20▼ | 14.71▼ | 13.18▲ | 14.77▼ |
| MA100 | 13.83▲ | 14.52▼ | 13.22▲ | 14.39▼ | 13.45▲ |
| MA200 | 13.95▼ | 13.10▲ | 12.78▲ | 15.56▼ | 10.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.050▲ | 0.016▲ | 0.186▲ | 0.053▲ |
| RSI | 46.869▼ | 46.547▼ | 43.664▼ | 55.329▲ | 48.660▼ |
| STOCH | 18.186▼ | 74.083 | 58.336 | 58.910 | 40.739 |
| WILL %R | -67.606 | -47.525 | -53.509 | -48.725 | -46.711 |
| CCI | -59.146 | 45.902 | 13.333 | 24.632 | 42.052 |
| CDL | $ARLO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 02:06 PM
A number of stocks fell in the afternoon session after the escalating conflict with Iran threatened to disrupt global oil supplies and fuel inflation.
|
|
Monday, March 02, 2026 01:46 PM
Arlo Technologies (NYSE:ARLO) reported a strong financial turnaround in Q4 2025 and for the full year. Subscription and service revenue became the majority of total revenue, with a focus on higher ...
|
|
Friday, February 27, 2026 11:46 AM
Shares of smart security company Arlo (NYSE:ARLO) jumped 28.4% in the afternoon session after the company reported strong fourth-quarter 2025 financial results that surpassed expectations and provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 14.015 | 14.09 | 13.77 | 13.885 | 68,275 |
| 09/03/26 | 13.64 | 14.135 | 13.625 | 14.07 | 1,111,021 |
| 06/03/26 | 13.93 | 14.19 | 13.765 | 13.90 | 1,120,645 |
| 05/03/26 | 14.89 | 15.095 | 13.95 | 14.23 | 1,515,654 |
| 04/03/26 | 15.33 | 15.75 | 14.815 | 15.04 | 1,445,417 |
| 03/03/26 | 14.76 | 15.15 | 14.295 | 15.09 | 3,132,741 |
| 02/03/26 | 15.16 | 15.65 | 14.78 | 15.29 | 3,895,958 |
| 27/02/26 | 14.58 | 16.37 | 14.50 | 15.69 | 6,231,489 |
| 26/02/26 | 12.07 | 12.435 | 11.905 | 12.34 | 1,730,182 |
| 25/02/26 | 11.78 | 12.04 | 11.49 | 11.91 | 957,395 |
|
|
||||
|
|
||||
|
|