| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▲ | 17.05▲ | 17.03▲ | 17.06▲ | 15.04▲ |
| MA10 | 17.04▲ | 17.01▲ | 16.90▲ | 16.20▲ | 12.60▲ |
| MA20 | 17.03▲ | 16.89▲ | 16.98▲ | 14.94▲ | 11.90▲ |
| MA50 | 17.01▲ | 17.04▲ | 16.81▲ | 12.05▲ | 12.07▲ |
| MA100 | 16.89▲ | 16.65▲ | 15.42▲ | 11.68▲ | 11.30▲ |
| MA200 | 16.96▲ | 15.27▲ | 14.05▲ | 11.66▲ | 9.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.034▲ | -0.011▼ | 0.134▲ | 0.767▲ |
| RSI | 60.106▲ | 58.046▲ | 58.362▲ | 80.017▲ | 69.728▲ |
| STOCH | 73.407 | 87.215▲ | 86.141▲ | 87.030▲ | 95.311▲ |
| WILL %R | -21.739▲ | -6.897▲ | -6.897▲ | -12.143▲ | -5.236▲ |
| CCI | 100.343▲ | 74.864 | 111.043▲ | 71.462 | 161.908▲ |
| CDL | $ARLO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 04:49 AM
In recent trading, shares of Arlo Technologies Inc (Symbol: ARLO) have crossed above the average analyst 12-month target price of $17.00, changing hands for $17.34/share. When a stock reaches the ...
|
|
Tuesday, June 10, 2025 03:03 AM
Smart security company Arlo (NYSE:ARLO) reported Q1 CY2025 results , but sales fell by 4.1% year on year to $119.1 million. Its non-GAAP profit of $0.15 per share was 28.2% above analysts’ consensus ...
|
|
Monday, June 09, 2025 08:48 PM
Newly Added Arlo Intelligence-Powered Feature Empowers Arlo Secure Subscribers to Make Better Informed Decisions to Protect What Matters Most SINGAPO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.55 | 17.12 | 16.46 | 17.07 | 940,540 |
| 12/06/25 | 16.91 | 17.05 | 16.68 | 16.77 | 599,496 |
| 11/06/25 | 17.11 | 17.26 | 16.80 | 17.02 | 1,158,846 |
| 10/06/25 | 17.345 | 17.58 | 17.01 | 17.09 | 919,525 |
| 09/06/25 | 16.93 | 17.37 | 16.52 | 17.34 | 956,489 |
| 06/06/25 | 16.31 | 17.26 | 16.22 | 16.78 | 1,854,400 |
| 05/06/25 | 15.50 | 16.29 | 14.60 | 16.21 | 2,296,670 |
| 04/06/25 | 14.67 | 14.78 | 14.53 | 14.60 | 470,156 |
| 03/06/25 | 14.47 | 14.72 | 14.40 | 14.66 | 573,579 |
| 02/06/25 | 14.25 | 14.50 | 14.04 | 14.46 | 1,049,610 |
|
|
||||
|
|
||||
|
|