| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▼ | 14.11▲ | 14.11▲ | 13.45▲ | 15.16▼ |
| MA10 | 14.14▲ | 14.05▲ | 13.88▲ | 13.90▲ | 16.37▼ |
| MA20 | 14.10▲ | 13.83▲ | 13.60▲ | 15.70▼ | 16.69▼ |
| MA50 | 14.05▲ | 13.45▲ | 13.49▲ | 16.91▼ | 14.17▲ |
| MA100 | 13.86▲ | 13.56▲ | 14.55▼ | 16.89▼ | 12.98▲ |
| MA200 | 13.60▲ | 14.77▼ | 16.55▼ | 14.67▼ | 10.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.093▲ | -0.171▼ | -0.639▼ |
| RSI | 66.848▲ | 73.621▲ | 71.404▲ | 38.203▼ | 43.670▼ |
| STOCH | 87.886▲ | 81.814▲ | 89.788▲ | 16.142▼ | 32.760 |
| WILL %R | -18.919▲ | -5.147▲ | -3.955▲ | -72.525 | -80.872▼ |
| CCI | 85.671 | 98.891 | 109.102▲ | -31.573 | -152.583▼ |
| CDL | $ARLO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 03:56 PM
Shares of smart security company Arlo (NYSE:ARLO) jumped 3.1% in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John ...
|
|
Friday, November 21, 2025 03:56 PM
Shares of smart security company Arlo (NYSE:ARLO) jumped 3.1% in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December. John ...
|
|
Thursday, November 20, 2025 02:15 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 13.66 | 14.205 | 13.66 | 14.17 | 866,144 |
| 24/11/25 | 13.38 | 13.61 | 13.29 | 13.58 | 1,138,099 |
| 21/11/25 | 12.82 | 13.335 | 12.815 | 13.32 | 1,424,995 |
| 20/11/25 | 13.555 | 13.70 | 12.81 | 12.90 | 1,429,687 |
| 19/11/25 | 13.46 | 13.5951 | 13.19 | 13.30 | 983,642 |
| 18/11/25 | 13.58 | 13.82 | 13.38 | 13.41 | 1,099,270 |
| 17/11/25 | 14.04 | 14.125 | 13.33 | 13.53 | 1,819,252 |
| 14/11/25 | 14.69 | 14.89 | 14.115 | 14.14 | 1,646,119 |
| 13/11/25 | 15.37 | 15.61 | 14.97 | 15.07 | 1,668,917 |
| 12/11/25 | 15.485 | 16.00 | 15.485 | 15.58 | 1,456,018 |
|
|
||||
|
|
||||
|
|