| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▲ | 15.44▼ | 15.47▼ | 15.54▼ | 13.86▲ |
| MA10 | 15.38▲ | 15.51▼ | 15.58▼ | 14.95▲ | 13.36▲ |
| MA20 | 15.45▼ | 15.64▼ | 15.74▼ | 13.99▲ | 13.63▲ |
| MA50 | 15.51▼ | 15.64▼ | 15.17▲ | 13.39▲ | 14.48▲ |
| MA100 | 15.61▼ | 15.10▲ | 14.24▲ | 13.69▲ | 13.60▲ |
| MA200 | 15.74▼ | 14.16▲ | 13.67▲ | 13.96▲ | 11.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.041▼ | -0.099▼ | 0.208▲ | 0.228▲ |
| RSI | 46.894▼ | 35.779▼ | 44.683▼ | 66.282▲ | 58.451▲ |
| STOCH | 36.972 | 26.590 | 17.777▼ | 88.353▲ | 52.467 |
| WILL %R | -65.306 | -74.909 | -74.909 | -25.558 | -31.723 |
| CCI | -43.650 | -156.031▼ | -150.651▼ | 89.625 | 194.268▲ |
|
Friday, August 07, 2026 07:29 AM
Arlo Technologies gains attention after stronger quarterly performance, higher guidance, subscription growth, and expanding smart-security services support its evolving business outlook.
|
|
Thursday, August 06, 2026 02:58 PM
Smart security company Arlo (NYSE:ARLO) reported in Q2 CY2026, with sales up 20.5% year on year to $155.9 million. On top of that, next quarter’s revenue guidance ($145 million at the midpoint) was ...
|
|
Tuesday, August 04, 2026 08:11 PM
Smart security company Arlo (NYSE:ARLO) will be reporting results this Thursday after the bell. Here’s what investors should know. Arlo Technologies beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.41 | 16.41 | 15.035 | 15.38 | 716,140 |
| 06/08/26 | 15.77 | 15.85 | 15.435 | 15.47 | 1,248,712 |
| 05/08/26 | 16.00 | 16.00 | 15.70 | 15.93 | 1,075,741 |
| 04/08/26 | 15.12 | 16.00 | 15.03 | 15.93 | 893,146 |
| 03/08/26 | 14.86 | 15.08 | 14.67 | 14.99 | 922,921 |
| 31/07/26 | 14.50 | 14.915 | 14.41 | 14.72 | 901,736 |
| 30/07/26 | 14.51 | 14.80 | 14.20 | 14.47 | 1,171,802 |
| 29/07/26 | 14.21 | 14.83 | 14.21 | 14.51 | 1,042,618 |
| 28/07/26 | 13.86 | 14.44 | 13.51 | 14.23 | 1,080,797 |
| 27/07/26 | 13.27 | 13.96 | 13.27 | 13.88 | 1,220,163 |
|
|
||||
|
|
||||
|
|