| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.67▲ | 15.67▲ | 15.56▲ | 16.16▲ |
| MA10 | 15.26▲ | 15.36▲ | 15.36▲ | 15.52▲ | 16.67▼ |
| MA20 | 15.43▲ | 15.77▲ | 15.77▲ | 16.38▼ | 16.28▼ |
| MA50 | 16.63▼ | 16.80▼ | 16.83▼ | 16.82▼ | 15.12▲ |
| MA100 | 17.16▼ | 16.98▼ | 16.84▼ | 16.34▼ | 15.07▲ |
| MA200 | 16.59▼ | 16.24▲ | 15.92▲ | 15.58▲ | 16.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.137▲ | 0.137▲ | -0.019▼ | -0.173▼ |
| RSI | 55.949▲ | 53.229▲ | 53.108▲ | 49.107▼ | 51.745▲ |
| STOCH | 89.282▲ | 92.526▲ | 92.526▲ | 39.869 | 28.645 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.476 | -64.334 |
| CCI | 211.891▲ | 225.466▲ | 225.466▲ | 13.513 | -61.474 |
|
Thursday, March 12, 2026 05:36 PM
American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended December 31, 2025. For the three months ended December 31, 2025, we reported net income ...
|
|
Monday, January 26, 2026 05:30 AM
NEW YORK--(BUSINESS WIRE)-- Blackstone (NYSE: BX) and Arlington Industries, Inc. (“Arlington”) announced today that funds managed by Blackstone Energy Transition Partners (“Blackstone”) have entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 15.745 | 16.25 | 15.745 | 16.25 | 138 |
| 23/03/26 | 15.45 | 16.26 | 15.45 | 16.26 | 1,048 |
| 20/03/26 | 15.15 | 15.74 | 14.56 | 15.19 | 3,987 |
| 19/03/26 | 14.99 | 15.06 | 14.426 | 15.06 | 4,260 |
| 18/03/26 | 15.05 | 15.05 | 15.05 | 15.05 | 1,226 |
| 17/03/26 | 14.87 | 15.34 | 14.87 | 15.34 | 1,346 |
| 16/03/26 | 14.415 | 15.24 | 14.415 | 15.16 | 1,633 |
| 13/03/26 | 15.45 | 15.45 | 14.95 | 15.17 | 5,559 |
| 12/03/26 | 16.00 | 17.0547 | 15.00 | 15.45 | 2,294 |
| 11/03/26 | 16.43 | 16.45 | 16.23 | 16.23 | 802 |
|
|
||||
|
|
||||
|
|