| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▼ | 15.37▼ | 15.37▼ | 15.85▼ | 15.72▼ |
| MA10 | 15.59▼ | 15.49▼ | 15.49▼ | 16.13▼ | 15.73▼ |
| MA20 | 15.70▼ | 15.81▼ | 15.78▼ | 15.87▼ | 14.98▲ |
| MA50 | 15.84▼ | 15.90▼ | 15.87▼ | 15.99▼ | 14.27▲ |
| MA100 | 15.59▼ | 15.03▲ | 14.86▲ | 15.02▲ | 15.57▼ |
| MA200 | 14.56▲ | 14.57▲ | 14.46▲ | 14.14▲ | 17.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.090▼ | -0.090▼ | -0.075▼ | 0.001▲ |
| RSI | 38.495▼ | 43.110▼ | 43.534▼ | 42.277▼ | 50.794▲ |
| STOCH | 11.444▼ | 19.402▼ | 19.402▼ | 34.001 | 47.361 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.436▼ | -65.517 |
| CCI | -115.112▼ | -100.380▼ | -100.380▼ | -130.589▼ | -100.602▼ |
|
Saturday, November 15, 2025 07:28 AM
Arlington Capital Management, Inc. initiated a new position in Iren Limited, acquiring 76,117 shares valued at approximately $3.6 million, according to its Nov. 14, SEC filing. Acquired 76,117 shares ...
|
|
Friday, November 14, 2025 02:40 AM
The stock price didn't jump after American Realty Investors, Inc. ( NYSE:ARL ) posted decent earnings last week.
|
|
Wednesday, November 12, 2025 10:52 AM
During Gov. Greg Abbott's tenure, Texas has attracted more than 325 corporate headquarters, prompting him to regularly claim, “Texas is the headquarters of headquarters.” Abbott just announced he’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 15.10 | 15.27 | 15.06 | 15.10 | 9,700 |
| 14/11/25 | 15.05 | 15.77 | 15.05 | 15.77 | 1,000 |
| 13/11/25 | 15.725 | 15.83 | 15.725 | 15.83 | 587 |
| 12/11/25 | 16.06 | 16.93 | 15.74 | 15.99 | 2,400 |
| 11/11/25 | 17.00 | 17.00 | 16.57 | 16.57 | 500 |
| 10/11/25 | 16.00 | 16.30 | 16.00 | 16.25 | 2,500 |
| 07/11/25 | 16.55 | 16.55 | 16.55 | 16.55 | 800 |
| 06/11/25 | 16.58 | 16.58 | 16.58 | 16.58 | 1,400 |
| 05/11/25 | 16.049 | 16.97 | 15.68 | 16.97 | 4,481 |
| 04/11/25 | 16.01 | 16.01 | 15.66 | 15.66 | 900 |
|
|
||||
|
|
||||
|
|