| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.84▲ | 15.84▲ | 15.41▼ | 15.67▼ |
| MA10 | 15.76▲ | 15.59▲ | 15.53▲ | 15.50▼ | 15.67▼ |
| MA20 | 15.49▲ | 15.49▲ | 15.51▲ | 15.48▼ | 15.37▼ |
| MA50 | 15.71▲ | 15.75▲ | 15.80▲ | 15.67▼ | 14.28▲ |
| MA100 | 15.73▲ | 15.28▲ | 15.09▲ | 15.32▼ | 15.46▼ |
| MA200 | 14.64▲ | 14.69▲ | 14.59▲ | 14.28▲ | 17.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.110▲ | 0.110▲ | -0.005▼ | -0.067▼ |
| RSI | 65.969▲ | 61.153▲ | 60.312▲ | 47.074▼ | 51.254▲ |
| STOCH | 71.410 | 75.266 | 81.133▲ | 25.396 | 51.633 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.353▼ | -69.388 |
| CCI | 189.513▲ | 169.613▲ | 169.460▲ | -61.644 | -79.223 |
| RSI | $ARL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ARL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ARL Price Crossed Below MA(50) | Set Alert |
| MA | $ARL Price Crossed Below MA(26) | Set Alert |
| MA | $ARL Price Crossed Below MA(13) | Set Alert |
| MA | $ARL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ARL Open Gap Down %3 | Set Alert |
| ▼ GAP | $ARL Open Gap Down %2 | Set Alert |
| CDL | $ARL Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ARL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 07:25 AM
The transaction represents a new position. The position accounts for 2.3% of fund AUM, which places it outside the fund's top five holdings. These 10 stocks could mint the next wave of millionaires › ...
|
|
Thursday, November 13, 2025 04:00 PM
The stock price didn't jump after American Realty Investors, Inc. (NYSE:ARL) posted decent earnings last week. We think that investors might be worried about some concerning underlying factors. Trump ...
|
|
Sunday, April 13, 2025 05:00 PM
American Realty Investors (NYSE:ARL – Get Free Report) last posted its quarterly earnings results on Thursday, March 20th. The financial services provider reported ($0.01) earnings per share for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.30 | 15.30 | 15.30 | 15.30 | 90 |
| 11/12/25 | 15.29 | 15.82 | 15.29 | 15.82 | 1,600 |
| 10/12/25 | 15.26 | 15.26 | 15.26 | 15.26 | 1,700 |
| 09/12/25 | 15.33 | 15.33 | 15.33 | 15.33 | 1,300 |
| 08/12/25 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 05/12/25 | 15.33 | 15.33 | 15.33 | 15.33 | 600 |
| 04/12/25 | 15.53 | 15.53 | 15.53 | 15.53 | 500 |
| 03/12/25 | 15.00 | 15.98 | 15.00 | 15.98 | 528 |
| 02/12/25 | 15.34 | 15.34 | 15.34 | 15.34 | 600 |
| 01/12/25 | 16.70 | 16.70 | 15.74 | 15.74 | 800 |
|
|
||||
|
|
||||
|
|