| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.57▲ | 16.59▲ | 16.66▲ | 16.29▲ |
| MA10 | 16.57▲ | 16.42▲ | 16.37▲ | 16.29▲ | 16.03▲ |
| MA20 | 16.38▲ | 16.31▲ | 16.24▲ | 16.19▲ | 15.92▲ |
| MA50 | 16.00▲ | 15.86▲ | 15.89▲ | 15.91▲ | 14.46▲ |
| MA100 | 15.91▲ | 15.86▲ | 15.74▲ | 15.93▲ | 15.12▲ |
| MA200 | 15.16▲ | 14.91▲ | 14.90▲ | 14.70▲ | 17.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.094▲ | 0.092▲ | 0.113▲ | 0.039▲ |
| RSI | 63.550▲ | 61.893▲ | 61.186▲ | 63.432▲ | 62.018▲ |
| STOCH | 93.405▲ | 80.096▲ | 75.748 | 64.449 | 63.977 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.791▲ | -9.091▲ |
| CCI | 168.164▲ | 176.226▲ | 180.304▲ | 167.775▲ | 203.522▲ |
| CDL | $ARL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Astral Foods (JSE:ARL) has been revised to R254,32 / share. This is an increase of 12.57% from the prior estimate of R225,93 dated November 14, 2025. The price ...
|
|
Thursday, November 06, 2025 06:15 AM
American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended September 30, 2025. For the three months ended September 30, 2025, we reported net income ...
|
|
Friday, March 22, 2024 01:17 PM
Financial stocks were in the red in late Friday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) both falling 0.9%. The Philadelphia Housing Index was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 17.20 | 17.20 | 16.66 | 17.15 | 724 |
| 21/01/26 | 17.37 | 17.37 | 17.37 | 17.37 | 244 |
| 20/01/26 | 16.534 | 16.534 | 16.23 | 16.23 | 794 |
| 16/01/26 | 16.23 | 16.23 | 15.92 | 16.23 | 467 |
| 15/01/26 | 16.40 | 16.40 | 16.32 | 16.32 | 819 |
| 14/01/26 | 16.39 | 16.39 | 15.92 | 15.92 | 900 |
| 13/01/26 | 16.10 | 16.10 | 15.92 | 15.92 | 598 |
| 12/01/26 | 16.06 | 16.06 | 16.06 | 16.06 | 82 |
| 09/01/26 | 16.12 | 16.12 | 15.84 | 15.84 | 1,600 |
| 08/01/26 | 15.76 | 16.68 | 15.65 | 15.84 | 10,600 |
|
|
||||
|
|
||||
|
|