| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.56▲ | 15.44▲ | 15.55▲ | 16.00▼ |
| MA10 | 15.47▲ | 15.31▲ | 15.28▲ | 15.46▲ | 15.70▲ |
| MA20 | 15.48▲ | 15.48▲ | 15.51▲ | 15.83▼ | 15.27▲ |
| MA50 | 15.66▼ | 15.77▼ | 15.83▼ | 15.84▼ | 14.28▲ |
| MA100 | 15.69▼ | 15.18▲ | 15.00▲ | 15.12▲ | 15.53▲ |
| MA200 | 14.60▲ | 14.64▲ | 14.55▲ | 14.20▲ | 17.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.044▲ | 0.035▲ | -0.011▼ | 0.000▼ |
| RSI | 50.812▲ | 50.816▲ | 50.844▲ | 50.354▲ | 54.494▲ |
| STOCH | 61.702 | 47.174 | 37.314 | 45.257 | 57.483 |
| WILL %R | -38.298 | -40.206 | -50.847 | -61.463 | -51.429 |
| CCI | 54.515 | 48.458 | 33.952 | 75.496 | 30.547 |
|
AeroVironment, Inc. to Announce Second Quarter of Fiscal Year 2026 Earnings and Host Conference Call
Tuesday, November 25, 2025 06:34 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will report its financial results for the second quarter of fiscal year 2026, which ended November 1, 2025, after the market closes on December 9, 2025.
|
|
Monday, November 17, 2025 06:26 AM
OBOOK Holdings Inc. (NASDAQ: OWLS) (the "Company" or "OwlTing"), a blockchain technology company operating as the OwlTing Group, today shared updated indicators ...
|
|
Saturday, November 15, 2025 07:25 AM
The transaction represents a new position. The position accounts for 2.3% of fund AUM, which places it outside the fund's top five holdings. These 10 stocks could mint the next wave of millionaires › ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 16.70 | 16.70 | 15.74 | 15.74 | 800 |
| 28/11/25 | 15.74 | 15.74 | 15.74 | 15.74 | 300 |
| 26/11/25 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000 |
| 25/11/25 | 15.70 | 15.70 | 15.70 | 15.70 | 900 |
| 24/11/25 | 15.39 | 15.39 | 15.39 | 15.39 | 3,800 |
| 21/11/25 | 15.32 | 16.20 | 15.09 | 16.20 | 1,900 |
| 20/11/25 | 15.00 | 15.00 | 14.95 | 14.95 | 2,200 |
| 19/11/25 | 15.00 | 15.00 | 15.00 | 15.00 | 700 |
| 18/11/25 | 15.08 | 15.55 | 15.0001 | 15.55 | 1,721 |
| 17/11/25 | 15.10 | 15.27 | 15.06 | 15.10 | 9,700 |
|
|
||||
|
|
||||
|
|