| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▲ | 16.45▲ | 16.45▲ | 16.46▲ | 15.77▲ |
| MA10 | 16.17▲ | 16.00▲ | 16.00▲ | 16.24▲ | 14.46▲ |
| MA20 | 15.78▲ | 15.61▲ | 15.59▲ | 15.70▲ | 14.25▲ |
| MA50 | 15.28▲ | 14.60▲ | 14.44▲ | 14.35▲ | 14.18▲ |
| MA100 | 14.31▲ | 14.16▲ | 14.20▲ | 14.03▲ | 15.49▲ |
| MA200 | 14.20▲ | 13.96▲ | 13.65▲ | 14.05▲ | 16.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.061▲ | 0.055▲ | 0.032▲ | 0.362▲ |
| RSI | 64.170▲ | 64.311▲ | 64.180▲ | 63.483▲ | 63.240▲ |
| STOCH | 76.624 | 81.355▲ | 81.355▲ | 66.141 | 82.855▲ |
| WILL %R | -21.622▲ | -21.622▲ | -21.622▲ | -22.340▲ | -9.375▲ |
| CCI | 101.169▲ | 102.331▲ | 104.095▲ | 91.736 | 142.018▲ |
|
Tuesday, September 16, 2025 02:13 PM
CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, analytics, and 3D digital twin technology, today announced that Founder and Chief Executive ...
|
|
Monday, September 15, 2025 02:49 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will host an investor open house in Albuquerque, New Mexico at its Space and Directed Energy facility on Tuesday, September 30. Management presentations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.58 | 16.58 | 16.58 | 16.58 | 165 |
| 16/09/25 | 15.96 | 17.00 | 15.96 | 16.43 | 1,600 |
| 15/09/25 | 16.18 | 16.70 | 16.18 | 16.65 | 3,000 |
| 12/09/25 | 15.85 | 15.85 | 15.85 | 15.85 | 1,600 |
| 11/09/25 | 16.80 | 16.80 | 16.80 | 16.80 | 1,500 |
| 10/09/25 | 16.95 | 16.95 | 16.27 | 16.27 | 1,400 |
| 09/09/25 | 16.00 | 16.00 | 16.00 | 16.00 | 3,200 |
| 08/09/25 | 16.08 | 16.08 | 16.08 | 16.08 | 600 |
| 05/09/25 | 15.86 | 15.86 | 15.86 | 15.86 | 1,100 |
| 04/09/25 | 15.56 | 15.86 | 15.56 | 15.86 | 1,000 |
|
|
||||
|
|
||||
|
|