| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.43▼ | 14.44▼ | 14.12▲ | 13.06▲ |
| MA10 | 14.54▼ | 14.55▼ | 14.49▼ | 13.52▲ | 13.68▲ |
| MA20 | 14.30▼ | 14.14▲ | 13.89▲ | 13.22▲ | 13.20▲ |
| MA50 | 13.67▲ | 13.62▲ | 13.47▲ | 13.85▲ | 14.28▼ |
| MA100 | 13.51▲ | 13.93▲ | 14.00▲ | 13.12▲ | 15.41▼ |
| MA200 | 13.99▲ | 13.53▲ | 13.39▲ | 13.92▲ | 16.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.037▼ | 0.030▲ | 0.215▲ | 0.058▲ |
| RSI | 51.612▲ | 52.703▲ | 54.869▲ | 58.358▲ | 52.773▲ |
| STOCH | 28.778 | 41.274 | 64.262 | 74.289 | 22.768 |
| WILL %R | -84.848▼ | -80.576▼ | -30.939 | -23.963▲ | -46.835 |
| CCI | -126.174▼ | -99.228 | 4.141 | 128.450▲ | -5.842 |
| CDL | $ARL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:20 AM
LEO Impact Capital, JBG SMITH’s (NYSE: JBGS) workforce housing investment management platform, announced today that the Impact Pool, an investment vehicle it manages, made a preferred equity ...
|
|
Wednesday, August 13, 2025 05:34 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Sotherly Hotels Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $0.34. Operator: Good morning all, and thank you ...
|
|
Tuesday, August 12, 2025 12:12 PM
Comstock Holding Companies, Inc. (Nasdaq: CHCI) ("Comstock"), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.59 | 14.59 | 14.10 | 14.20 | 939 |
| 14/08/25 | 14.36 | 14.72 | 14.36 | 14.40 | 2,000 |
| 13/08/25 | 14.17 | 14.65 | 14.16 | 14.65 | 3,100 |
| 12/08/25 | 13.0001 | 14.1049 | 13.0001 | 13.67 | 2,157 |
| 11/08/25 | 13.00 | 13.90 | 12.64 | 13.70 | 4,700 |
| 08/08/25 | 13.50 | 13.50 | 12.95 | 12.95 | 2,300 |
| 07/08/25 | 13.6988 | 13.6988 | 12.59 | 12.95 | 3,413 |
| 06/08/25 | 13.33 | 13.46 | 12.74 | 12.81 | 6,700 |
| 05/08/25 | 12.70 | 13.60 | 12.70 | 13.02 | 1,800 |
| 04/08/25 | 13.40 | 13.40 | 12.86 | 12.86 | 1,800 |
|
|
||||
|
|
||||
|
|