| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▼ | 16.14▼ | 16.14▼ | 16.23▼ | 15.72▲ |
| MA10 | 16.07▲ | 15.97▲ | 15.97▲ | 15.99▼ | 15.83▲ |
| MA20 | 15.92▲ | 15.86▲ | 15.83▲ | 15.75▲ | 15.70▲ |
| MA50 | 15.72▲ | 15.73▲ | 15.71▲ | 15.72▲ | 14.35▲ |
| MA100 | 15.83▲ | 15.61▲ | 15.41▲ | 15.55▲ | 15.33▲ |
| MA200 | 14.89▲ | 14.77▲ | 14.73▲ | 14.35▲ | 17.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.045▲ | 0.044▲ | 0.069▲ | -0.031▼ |
| RSI | 58.002▲ | 56.363▲ | 55.374▲ | 51.855▲ | 55.356▲ |
| STOCH | 76.446 | 85.777▲ | 83.187▲ | 74.465 | 48.671 |
| WILL %R | -18.881▲ | -15.254▲ | -25.743 | -46.269 | -41.633 |
| CCI | 56.581 | 59.857 | 44.564 | 38.167 | 53.875 |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Astral Foods (JSE:ARL) has been revised to R254,32 / share. This is an increase of 12.57% from the prior estimate of R225,93 dated November 14, 2025. The price ...
|
|
Saturday, November 15, 2025 07:25 AM
The transaction represents a new position. The position accounts for 2.3% of fund AUM, which places it outside the fund's top five holdings. These 10 stocks could mint the next wave of millionaires › ...
|
|
Monday, April 14, 2025 02:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 15.98 | 15.98 | 15.98 | 15.98 | 374 |
| 22/12/25 | 16.11 | 16.25 | 16.11 | 16.25 | 1,000 |
| 19/12/25 | 16.28 | 16.28 | 16.25 | 16.25 | 2,300 |
| 18/12/25 | 16.60 | 16.60 | 15.45 | 16.27 | 2,139 |
| 17/12/25 | 16.00 | 16.38 | 16.00 | 16.38 | 1,300 |
| 16/12/25 | 15.77 | 16.26 | 15.48 | 16.26 | 4,600 |
| 15/12/25 | 15.9438 | 16.4999 | 15.9438 | 16.10 | 2,375 |
| 12/12/25 | 15.30 | 15.30 | 15.30 | 15.30 | 90 |
| 11/12/25 | 15.29 | 15.82 | 15.29 | 15.82 | 1,600 |
| 10/12/25 | 15.26 | 15.26 | 15.26 | 15.26 | 1,700 |
|
|
||||
|
|
||||
|
|