| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.56▲ | 15.44▲ | 15.50▼ | 15.67▼ |
| MA10 | 15.47▲ | 15.31▲ | 15.28▲ | 15.53▼ | 15.67▼ |
| MA20 | 15.48▲ | 15.48▲ | 15.51▲ | 15.62▼ | 15.37▼ |
| MA50 | 15.66▼ | 15.77▼ | 15.83▼ | 15.73▼ | 14.29▲ |
| MA100 | 15.69▼ | 15.18▲ | 15.00▲ | 15.22▲ | 15.46▼ |
| MA200 | 14.62▲ | 14.66▲ | 14.55▲ | 14.26▲ | 17.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.044▲ | 0.035▲ | -0.020▼ | -0.066▼ |
| RSI | 50.812▲ | 50.816▲ | 50.843▲ | 47.025▼ | 51.478▲ |
| STOCH | 61.702 | 47.174 | 37.314 | 32.714 | 51.837 |
| WILL %R | -38.298 | -40.206 | -50.847 | -78.286▼ | -68.163 |
| CCI | 54.515 | 48.458 | 33.952 | -34.510 | -100.514▼ |
| CDL | $ARL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 07:25 AM
The transaction represents a new position. The position accounts for 2.3% of fund AUM, which places it outside the fund's top five holdings. These 10 stocks could mint the next wave of millionaires › ...
|
|
Thursday, November 06, 2025 06:15 AM
American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended September 30, 2025. For the three months ended September 30, 2025, we reported net income ...
|
|
Sunday, April 13, 2025 05:00 PM
American Realty Investors (NYSE:ARL – Get Free Report) last posted its quarterly earnings results on Thursday, March 20th. The financial services provider reported ($0.01) earnings per share for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 05/12/25 | 15.33 | 15.33 | 15.33 | 15.33 | 600 |
| 04/12/25 | 15.53 | 15.53 | 15.53 | 15.53 | 500 |
| 03/12/25 | 15.00 | 15.98 | 15.00 | 15.98 | 528 |
| 02/12/25 | 15.34 | 15.34 | 15.34 | 15.34 | 600 |
| 01/12/25 | 16.70 | 16.70 | 15.74 | 15.74 | 800 |
| 28/11/25 | 15.74 | 15.74 | 15.74 | 15.74 | 300 |
| 26/11/25 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000 |
| 25/11/25 | 15.70 | 15.70 | 15.70 | 15.70 | 900 |
| 24/11/25 | 15.39 | 15.39 | 15.39 | 15.39 | 3,800 |
|
|
||||
|
|
||||
|
|