| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▼ | 16.14▼ | 16.14▼ | 15.74▲ | 15.41▲ |
| MA10 | 16.22▼ | 16.10▼ | 15.99▲ | 15.56▲ | 15.69▲ |
| MA20 | 15.80▲ | 15.81▲ | 15.83▲ | 15.61▲ | 14.78▲ |
| MA50 | 15.93▲ | 15.85▲ | 15.75▲ | 15.86▼ | 14.31▲ |
| MA100 | 15.24▲ | 14.77▲ | 14.61▲ | 14.85▲ | 15.60▲ |
| MA200 | 14.47▲ | 14.46▲ | 14.28▲ | 14.08▲ | 16.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.036▲ | 0.030▲ | 0.024▲ | 0.078▲ |
| RSI | 51.232▲ | 51.856▲ | 51.827▲ | 50.906▲ | 57.178▲ |
| STOCH | 43.407 | 61.351 | 67.112 | 40.505 | 56.161 |
| WILL %R | -38.365 | -38.365 | -38.365 | -62.295 | -28.090 |
| CCI | 7.580 | 28.481 | 35.720 | 83.375 | 52.746 |
|
Thursday, October 30, 2025 01:30 PM
RTX (NYSE: RTX) announced today that its board of directors declared a dividend of 68 cents per outstanding share of RTX common stock. The dividend will be payable on Dec. 11, 2025 to shareowners of ...
|
|
Thursday, October 30, 2025 07:11 AM
Arlington Capital Partners ("Arlington" or the "Firm"), a Washington, D.C. area private investment firm specializing in government-regulated industries, today announced the closing of Arlington ...
|
|
Thursday, October 30, 2025 05:14 AM
Chief Financial Officer Neil Mitchill will speak at the Baird 2025 Global Industrial Conference on Thursday, Nov. 13 at 9:30 a.m. Eastern Time. The presentation will be broadcast live at and will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 15.75 | 15.75 | 15.75 | 15.75 | 500 |
| 30/10/25 | 15.75 | 15.75 | 15.61 | 15.72 | 500 |
| 29/10/25 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000 |
| 28/10/25 | 15.80 | 16.10 | 15.73 | 15.73 | 791 |
| 27/10/25 | 15.14 | 16.89 | 15.14 | 16.23 | 3,700 |
| 24/10/25 | 15.08 | 15.41 | 15.08 | 15.41 | 300 |
| 23/10/25 | 15.06 | 15.06 | 15.06 | 15.06 | 700 |
| 22/10/25 | 15.30 | 15.66 | 15.30 | 15.66 | 1,100 |
| 21/10/25 | 15.40 | 15.40 | 15.40 | 15.40 | 531 |
| 20/10/25 | 15.39 | 15.41 | 15.39 | 15.41 | 1,100 |
|
|
||||
|
|
||||
|
|