| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.30▼ | 4.30▼ | 4.51▼ | 4.51▼ |
| MA10 | 4.25▼ | 4.33▼ | 4.36▼ | 4.41▼ | 4.40▼ |
| MA20 | 4.28▼ | 4.38▼ | 4.49▼ | 4.56▼ | 4.87▼ |
| MA50 | 4.33▼ | 4.54▼ | 4.50▼ | 4.37▼ | 5.91▼ |
| MA100 | 4.37▼ | 4.50▼ | 4.47▼ | 5.00▼ | 6.45▼ |
| MA200 | 4.50▼ | 4.48▼ | 4.64▼ | 5.87▼ | 7.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.035▼ | -0.025▼ | 0.032▲ |
| RSI | 24.247▼ | 25.449▼ | 26.290▼ | 41.807▼ | 40.042▼ |
| STOCH | 3.874▼ | 30.738 | 15.270▼ | 60.441 | 52.266 |
| WILL %R | -95.833▼ | -98.305▼ | -98.765▼ | -82.836▼ | -63.351 |
| CCI | -112.956▼ | -177.572▼ | -128.509▼ | -88.122 | 21.777 |
|
Thursday, June 12, 2025 02:50 PM
In the latest close session, ARKO Corp. (ARKO) was down 3.24% at $4.48. The stock's performance was behind the S&P 500's daily gain of 0.38%. At the same time, the Dow added 0.24%, and the tech-heavy ...
|
|
Thursday, June 12, 2025 02:49 PM
ARKO Corp. (ARKO) was down 3.24% at $4.48. The stock's performance was behind the S&P 500's daily gain of 0.38%. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq gained 0.24%.
|
|
Thursday, June 05, 2025 05:30 AM
RICHMOND, Va., June 05, 2025 (GLOBE NEWSWIRE) -- ARKO Corp. (Nasdaq: ARKO) (“ARKO” or the “Company”), one of the largest convenience store operators and fuel wholesalers in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.39 | 4.442 | 4.20 | 4.21 | 706,384 |
| 12/06/25 | 4.58 | 4.63 | 4.47 | 4.48 | 368,958 |
| 11/06/25 | 4.66 | 4.765 | 4.6093 | 4.63 | 355,800 |
| 10/06/25 | 4.60 | 4.72 | 4.565 | 4.64 | 279,186 |
| 09/06/25 | 4.41 | 4.635 | 4.40 | 4.58 | 402,543 |
| 06/06/25 | 4.48 | 4.5625 | 4.32 | 4.36 | 348,891 |
| 05/06/25 | 4.26 | 4.535 | 4.22 | 4.39 | 494,970 |
| 04/06/25 | 4.40 | 4.545 | 4.275 | 4.28 | 375,076 |
| 03/06/25 | 4.12 | 4.41 | 4.095 | 4.40 | 623,319 |
| 02/06/25 | 4.28 | 4.295 | 4.115 | 4.13 | 460,527 |
|
|
||||
|
|
||||
|
|