| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.04▼ | 4.03▼ | 4.09▼ | 4.06▼ |
| MA10 | 4.05▼ | 4.03▼ | 4.05▼ | 4.15▼ | 4.10▼ |
| MA20 | 4.04▼ | 4.04▼ | 4.04▼ | 4.04▼ | 5.47▼ |
| MA50 | 4.03▼ | 4.05▼ | 4.14▼ | 4.40▼ | 6.08▼ |
| MA100 | 4.04▼ | 4.15▼ | 4.10▼ | 5.64▼ | 6.65▼ |
| MA200 | 4.03▼ | 4.09▼ | 4.04▼ | 6.13▼ | 7.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.005▲ | 0.035▲ | -0.165▼ |
| RSI | 42.040▼ | 47.105▼ | 45.811▼ | 43.157▼ | 34.945▼ |
| STOCH | 52.361 | 36.921 | 42.480 | 36.939 | 17.931▼ |
| WILL %R | -100.000▼ | -81.250▼ | -47.273 | -68.116 | -87.991▼ |
| CCI | -161.353▼ | -31.387 | 21.221 | -46.109 | -52.303 |
|
Tuesday, April 29, 2025 06:17 PM
We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Arko Corp. (NASDAQ:ARKO) stands against other ...
|
|
Tuesday, April 29, 2025 01:43 PM
Arcos Dorados Holdings Inc. (NYSE: ARCO) ("Arcos Dorados" or the "Company"), hereby announces that on this date the Company filed its annual report on Form 20-F for the fiscal year ended December 31, ...
|
|
Tuesday, April 29, 2025 12:40 AM
Arko Corp. (NASDAQ:ARKO) is an independent convenience store operator with four segments: Retail, Wholesale, Fleet Fueling, and GPMP. The company operates its stores under a brand portfolio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.05 | 4.155 | 3.99 | 4.03 | 413,567 |
| 30/04/25 | 4.01 | 4.085 | 3.875 | 4.025 | 564,422 |
| 29/04/25 | 4.12 | 4.15 | 4.01 | 4.07 | 320,660 |
| 28/04/25 | 4.19 | 4.215 | 4.0301 | 4.15 | 325,124 |
| 25/04/25 | 4.17 | 4.245 | 4.135 | 4.18 | 564,444 |
| 24/04/25 | 4.22 | 4.32 | 4.15 | 4.23 | 456,238 |
| 23/04/25 | 4.34 | 4.50 | 4.22 | 4.22 | 498,918 |
| 22/04/25 | 4.27 | 4.34 | 4.23 | 4.25 | 432,970 |
| 21/04/25 | 4.03 | 4.23 | 4.00 | 4.22 | 348,808 |
| 17/04/25 | 4.00 | 4.105 | 3.93 | 4.10 | 508,498 |
|
|
||||
|
|
||||
|
|