| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.54▲ | 4.54▲ | 4.63▼ | 4.82▼ |
| MA10 | 4.54▲ | 4.55▲ | 4.57▼ | 4.79▼ | 4.64▼ |
| MA20 | 4.54▲ | 4.57▼ | 4.60▼ | 4.86▼ | 4.64▼ |
| MA50 | 4.54▲ | 4.61▼ | 4.71▼ | 4.58▼ | 4.76▼ |
| MA100 | 4.57▼ | 4.74▼ | 4.86▼ | 4.65▼ | 5.53▼ |
| MA200 | 4.60▼ | 4.86▼ | 4.71▼ | 4.50▲ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | 0.002▲ | -0.064▼ | 0.049▲ |
| RSI | 66.085▲ | 47.670▼ | 42.878▼ | 41.271▼ | 48.136▼ |
| STOCH | 81.111▲ | 22.178 | 19.305▼ | 8.470▼ | 74.446 |
| WILL %R | 0.000▲ | -56.522 | -64.286 | -93.939▼ | -47.401 |
| CCI | 211.216▲ | -11.327 | -48.066 | -104.447▼ | 22.359 |
|
Wednesday, December 03, 2025 04:00 PM
If you want to know who really controls Arcos Dorados Holdings Inc. (NYSE:ARCO), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the ...
|
|
Monday, October 27, 2025 02:50 PM
In the latest close session, ARKO Corp. (ARKO) was down 1.79% at $4.40. This move lagged the S&P 500's daily gain of 1.23%. Elsewhere, the Dow gained 0.72%, while the tech-heavy Nasdaq added 1.86%.
|
|
Wednesday, July 09, 2025 02:50 PM
In the latest trading session, ARKO Corp. (ARKO) closed at $4.65, marking a +2.42% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.61%. At the same time, the Dow added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.61 | 4.61 | 4.52 | 4.57 | 214,565 |
| 29/12/25 | 4.62 | 4.68 | 4.55 | 4.63 | 215,560 |
| 26/12/25 | 4.67 | 4.695 | 4.615 | 4.64 | 168,968 |
| 24/12/25 | 4.62 | 4.695 | 4.62 | 4.67 | 122,024 |
| 23/12/25 | 4.64 | 4.66 | 4.58 | 4.63 | 338,965 |
| 22/12/25 | 4.93 | 4.975 | 4.585 | 4.65 | 455,252 |
| 19/12/25 | 5.205 | 5.345 | 4.67 | 4.93 | 1,455,405 |
| 18/12/25 | 5.11 | 5.11 | 5.015 | 5.04 | 573,122 |
| 17/12/25 | 5.03 | 5.10 | 4.91 | 5.04 | 545,393 |
| 16/12/25 | 4.98 | 5.075 | 4.98 | 5.05 | 550,590 |
|
|
||||
|
|
||||
|
|