| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.90▼ | 4.89▼ | 4.98▼ | 4.53▲ |
| MA10 | 4.87▼ | 4.89▼ | 4.90▼ | 4.66▲ | 4.48▲ |
| MA20 | 4.88▼ | 4.90▼ | 4.97▼ | 4.53▲ | 4.42▲ |
| MA50 | 4.88▼ | 4.98▼ | 4.89▼ | 4.49▲ | 5.60▼ |
| MA100 | 4.90▼ | 4.83▲ | 4.53▲ | 4.40▲ | 6.15▼ |
| MA200 | 4.97▼ | 4.53▲ | 4.51▲ | 5.40▼ | 7.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.022▼ | 0.079▲ | 0.119▲ |
| RSI | 41.189▼ | 39.977▼ | 44.652▼ | 57.547▲ | 50.430▲ |
| STOCH | 14.489▼ | 50.476 | 28.431 | 85.439▲ | 49.061 |
| WILL %R | -61.111 | -79.412▼ | -81.579▼ | -25.954 | -37.013 |
| CCI | -75.358 | -110.894▼ | -122.071▼ | 63.427 | 133.596▲ |
| MA | $ARKO Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 05:42 AM
Arcos Dorados Holdings Inc.'s (NYSE:ARCO) investors are due to receive a payment of $0.06 per share on 26th of September. This means the annual payment is 3.1% of the current stock price, which is ...
|
|
Thursday, August 14, 2025 04:29 AM
NasdaqCM:ARKO Earnings and Revenue History August 14th 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand Arko's profit beyond the statutory numbers, i ...
|
|
Wednesday, August 13, 2025 08:01 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) (“Arcos Dorados” or the “Company”), Latin America’s largest restaurant chain and the world’s largest independent McDonald’s franchisee, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.01 | 5.01 | 4.82 | 4.85 | 865,069 |
| 14/08/25 | 5.06 | 5.075 | 4.84 | 4.98 | 448,184 |
| 13/08/25 | 5.07 | 5.19 | 5.015 | 5.16 | 1,031,017 |
| 12/08/25 | 4.97 | 5.05 | 4.89 | 5.01 | 483,945 |
| 11/08/25 | 4.90 | 4.955 | 4.765 | 4.92 | 369,082 |
| 08/08/25 | 4.70 | 5.11 | 4.70 | 4.87 | 501,653 |
| 07/08/25 | 4.61 | 4.88 | 4.36 | 4.70 | 874,815 |
| 06/08/25 | 4.06 | 4.175 | 4.04 | 4.14 | 363,697 |
| 05/08/25 | 3.90 | 4.07 | 3.88 | 4.06 | 343,902 |
| 04/08/25 | 4.00 | 4.055 | 3.90 | 3.91 | 300,288 |
|
|
||||
|
|
||||
|
|