| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▲ | 4.51▲ | 4.51▲ | 4.63▼ | 4.80▼ |
| MA10 | 4.52▲ | 4.49▲ | 4.51▲ | 4.75▼ | 4.79▼ |
| MA20 | 4.51▲ | 4.50▲ | 4.54▲ | 4.88▼ | 4.61▼ |
| MA50 | 4.49▲ | 4.57▲ | 4.69▼ | 4.78▼ | 5.34▼ |
| MA100 | 4.50▲ | 4.71▼ | 4.87▼ | 4.68▼ | 5.97▼ |
| MA200 | 4.54▲ | 4.89▼ | 4.93▼ | 5.10▼ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.014▲ | -0.062▼ | 0.061▲ |
| RSI | 84.637▲ | 60.411▲ | 49.768▼ | 39.196▼ | 46.205▼ |
| STOCH | 84.167▲ | 65.587 | 40.074 | 16.397▼ | 69.787 |
| WILL %R | 0.000▲ | 0.000▲ | -23.529▲ | -84.217▼ | -49.451 |
| CCI | 280.912▲ | 191.003▲ | 110.720▲ | -121.466▼ | -48.851 |
|
Monday, September 29, 2025 06:00 AM
ARKO (ARKO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
|
|
Thursday, September 25, 2025 02:50 PM
In the latest trading session, ARKO Corp. (ARKO) closed at $4.62, marking a -3.95% move from the previous day. This change lagged the S&P 500's daily loss of 0.5%. At the same time, the Dow lost 0.38% ...
|
|
Friday, September 19, 2025 02:50 PM
In the latest trading session, ARKO Corp. (ARKO) closed at $4.83, marking a -3.78% move from the previous day. This move lagged the S&P 500's daily gain of 0.49%. On the other hand, the Dow registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.52 | 4.58 | 4.4435 | 4.57 | 284,306 |
| 29/09/25 | 4.60 | 4.62 | 4.4711 | 4.54 | 309,793 |
| 26/09/25 | 4.63 | 4.665 | 4.56 | 4.59 | 264,346 |
| 25/09/25 | 4.73 | 4.78 | 4.56 | 4.62 | 305,264 |
| 24/09/25 | 4.81 | 4.98 | 4.785 | 4.81 | 377,903 |
| 23/09/25 | 4.77 | 5.04 | 4.77 | 4.85 | 629,141 |
| 22/09/25 | 4.77 | 4.80 | 4.67 | 4.71 | 899,933 |
| 19/09/25 | 5.02 | 5.055 | 4.775 | 4.83 | 1,531,290 |
| 18/09/25 | 5.01 | 5.05 | 4.99 | 5.02 | 349,195 |
| 17/09/25 | 5.10 | 5.245 | 4.965 | 4.99 | 549,728 |
|
|
||||
|
|
||||
|
|