| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▼ | 25.30▼ | 25.62▼ | 25.29▼ | 24.27▲ |
| MA10 | 25.20▼ | 25.69▼ | 25.92▼ | 24.71▲ | 24.40▲ |
| MA20 | 25.30▼ | 25.93▼ | 25.58▼ | 23.92▲ | 26.32▼ |
| MA50 | 25.75▼ | 25.37▼ | 25.02▲ | 24.31▲ | 22.76▲ |
| MA100 | 26.04▼ | 24.93▲ | 24.15▲ | 26.67▼ | 17.03▲ |
| MA200 | 25.65▼ | 24.10▲ | 23.61▲ | 23.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.155▼ | -0.107▼ | 0.343▲ | -0.466▼ |
| RSI | 34.288▼ | 39.908▼ | 46.436▼ | 54.635▲ | 50.863▲ |
| STOCH | 27.321 | 3.714▼ | 28.856 | 81.935▲ | 49.001 |
| WILL %R | -85.294▼ | -96.226▼ | -93.678▼ | -32.731 | -61.474 |
| CCI | -56.970 | -120.668▼ | -96.007 | 100.836▲ | -4.620 |
|
Tuesday, June 10, 2025 04:46 AM
Aris Mining logged a notable 8% year-over-year increase in gold production for the first quarter, underscoring its operational momentum. It positions ARMN favorably for achieving its full-year ...
|
|
Wednesday, May 21, 2025 06:37 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the environmental and facilities services industry, including Aris Water (NYSE:ARIS) and its peers.
|
|
Tuesday, May 20, 2025 05:00 PM
Primarily serving the oil and gas industry, Aris Water (NYSE:ARIS) is a provider of water handling and recycling solutions. Aris Water reported revenues of $120.5 million, up 16.5% year on year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.325 | 26.465 | 25.14 | 25.19 | 297,780 |
| 13/06/25 | 26.27 | 26.82 | 25.69 | 26.09 | 1,300,700 |
| 12/06/25 | 24.77 | 25.59 | 24.55 | 25.52 | 438,000 |
| 11/06/25 | 24.73 | 25.435 | 24.41 | 25.20 | 511,400 |
| 10/06/25 | 25.195 | 25.195 | 24.15 | 24.445 | 448,643 |
| 09/06/25 | 24.96 | 25.057 | 24.33 | 24.57 | 446,100 |
| 06/06/25 | 24.50 | 25.09 | 23.82 | 24.69 | 537,700 |
| 05/06/25 | 23.72 | 24.56 | 23.335 | 23.85 | 672,625 |
| 04/06/25 | 24.00 | 24.14 | 23.15 | 23.47 | 445,200 |
| 03/06/25 | 22.78 | 24.73 | 22.55 | 24.12 | 692,583 |
|
|
||||
|
|
||||
|
|