| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▼ | 25.51▼ | 25.38▼ | 25.60▼ | 25.39▼ |
| MA10 | 25.55▼ | 25.42▼ | 25.28▲ | 25.23▲ | 27.79▼ |
| MA20 | 25.61▼ | 25.18▲ | 25.34▲ | 25.39▼ | 27.09▼ |
| MA50 | 25.47▼ | 25.46▼ | 25.30▲ | 28.14▼ | 21.51▲ |
| MA100 | 25.15▲ | 25.24▲ | 25.08▲ | 27.25▼ | 16.05▲ |
| MA200 | 25.38▼ | 25.12▲ | 27.55▼ | 22.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.050▲ | 0.031▲ | 0.139▲ | -0.797▼ |
| RSI | 38.676▼ | 50.776▲ | 50.232▲ | 44.789▼ | 50.129▲ |
| STOCH | 10.000▼ | 58.008 | 72.765 | 60.206 | 28.549 |
| WILL %R | -92.683▼ | -41.739 | -31.373 | -47.785 | -78.500▼ |
| CCI | -193.851▼ | 7.565 | 60.168 | 33.403 | -91.967 |
|
Tuesday, April 29, 2025 06:02 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence ...
|
|
Tuesday, April 29, 2025 05:36 AM
Investors in Aris Water Solutions, Inc. ARIS need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $17.5 Call had ...
|
|
Monday, April 28, 2025 03:45 PM
PRNewswire/ - Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) announces that Richar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.88 | 25.84 | 24.84 | 25.37 | 389,400 |
| 30/04/25 | 25.23 | 25.23 | 24.30 | 24.96 | 530,300 |
| 29/04/25 | 26.07 | 26.305 | 25.53 | 25.83 | 325,492 |
| 28/04/25 | 25.29 | 26.36 | 25.29 | 26.26 | 361,700 |
| 25/04/25 | 24.96 | 25.63 | 24.79 | 25.60 | 418,574 |
| 24/04/25 | 24.76 | 25.47 | 24.715 | 25.39 | 360,700 |
| 23/04/25 | 25.20 | 25.93 | 24.33 | 24.56 | 553,000 |
| 22/04/25 | 24.35 | 24.855 | 24.17 | 24.59 | 405,685 |
| 21/04/25 | 25.48 | 25.55 | 23.72 | 23.86 | 551,245 |
| 17/04/25 | 25.74 | 26.88 | 25.32 | 25.91 | 1,438,502 |
|
|
||||
|
|
||||
|
|