| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.41▲ | 6.41▲ | 6.35▲ | 6.30▲ |
| MA10 | 6.41▲ | 6.41▲ | 6.38▲ | 6.36▲ | 6.52▼ |
| MA20 | 6.41▲ | 6.38▲ | 6.38▲ | 6.29▲ | 7.62▼ |
| MA50 | 6.41▲ | 6.38▲ | 6.38▲ | 6.53▼ | 9.33▼ |
| MA100 | 6.38▲ | 6.38▲ | 6.33▲ | 7.78▼ | 9.50▼ |
| MA200 | 6.39▲ | 6.32▲ | 6.33▲ | 9.22▼ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.034▲ | -0.028▼ |
| RSI | 63.617▲ | 62.289▲ | 58.546▲ | 51.475▲ | 23.269▼ |
| STOCH | 77.778 | 92.499▲ | 85.829▲ | 57.704 | 18.021▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.625▲ | -65.169 |
| CCI | 157.843▲ | 86.307 | 100.216▲ | 66.163 | -60.757 |
|
Saturday, October 17, 2026 01:35 AM
NEW YORK — Apollo Commercial Real Estate Finance (NYSE: ARI) expects November 6, 2026, to be its final NYSE trading day as it proceeds with liquidation, the company said in an October 16 update. It ...
|
|
Friday, October 16, 2026 09:31 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE: ARI) today provided an update on its ongoing liquidation activities, including updates regarding the anticipated timing of delisting ...
|
|
Friday, October 09, 2026 11:20 AM
Apollo Commercial Real Estate Finance, Inc. announced that the Board of Directors declared an initial cash liquidating distribution of $4.10 per share of common stock, which is payable on October 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.30 | 6.44 | 6.29 | 6.42 | 7,120,522 |
| 22/10/26 | 6.33 | 6.43 | 6.29 | 6.30 | 5,340,732 |
| 21/10/26 | 6.40 | 6.42 | 6.335 | 6.34 | 4,359,477 |
| 20/10/26 | 6.31 | 6.41 | 6.295 | 6.37 | 4,823,698 |
| 19/10/26 | 6.37 | 6.37 | 6.285 | 6.32 | 4,146,244 |
| 16/10/26 | 6.44 | 6.46 | 6.375 | 6.38 | 2,198,706 |
| 15/10/26 | 6.34 | 6.47 | 6.34 | 6.41 | 2,446,000 |
| 14/10/26 | 6.40 | 6.43 | 6.29 | 6.31 | 2,338,500 |
| 13/10/26 | 6.34 | 6.46 | 6.34 | 6.43 | 3,594,417 |
| 12/10/26 | 6.25 | 6.34 | 6.21 | 6.30 | 3,557,200 |
|
|
||||
|
|
||||
|
|