Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

9.955 ▼ -0.155 (-1.53%)
Open: 10.09 Vol: 0 Day's range: 9.925 - 10.11 Dec 23, 15:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.96▼ 9.95▼ 10.06▼ 10.07▼
MA10 9.95▼ 9.96▼ 10.00▼ 10.08▼ 10.01▼
MA20 9.96▼ 10.01▼ 10.05▼ 10.09▼ 10.18▼
MA50 9.96▼ 10.06▼ 10.08▼ 10.01▼ 9.81▲
MA100 10.00▼ 10.08▼ 10.08▼ 10.17▼ 9.91▲
MA200 10.05▼ 10.09▼ 10.01▼ 9.87▲ 10.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.017▼ -0.012▼ -0.039▼
RSI 30.226▼ 28.088▼ 32.748▼ 45.323▼ 48.062▼
STOCH 16.799▼ 40.255     13.451▼ 42.969     60.550    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.313▼ -62.389    
CCI -185.921▼ -107.979▼ -93.169     -145.193▼ -12.375    
Latest Filters Detected On ARI
RSI $ARI RSI(14) Crossed Below 50 Set Alert
MA $ARI Price Crossed Below MA(50) Set Alert
MA $ARI Price Crossed Below MA(26) Set Alert
MA $ARI Price Crossed Below MA(13) Set Alert
MA $ARI Price Crossed Below MA(7) Set Alert
Apollo Commercial Real Estate Finance, Inc News
Apollo Commercial Real Estate Finance (NYSE:ARI) shareholders have earned a 7.4% CAGR over the last three years
Thursday, December 11, 2025 05:03 AM
We regret to report that long term Apollo Commercial Real Estate Finance, Inc. (NYSE:ARI) shareholders have had that experience, with the share price dropping 14% in three years, versus a market ...
JP Morgan Upgrades Apollo Commercial Real Estate Finance (ARI)
Sunday, October 19, 2025 05:01 PM
Fintel reports that on October 20, 2025, JP Morgan upgraded their outlook for Apollo Commercial Real Estate Finance (NYSE:ARI) from Neutral to Overweight. Analyst Price Forecast Suggests 6.68% Upside ...
ARI vs. LADR: Which Stock Should Value Investors Buy Now?
Monday, July 28, 2025 08:40 AM
Investors looking for stocks in the REIT and Equity Trust sector might want to consider either Apollo Commerical Finance (ARI) or Ladder Capital (LADR). But which of these two stocks is more ...
ARI historical stock data
date open high low close volume
23/12/25 10.09 10.11 9.915 9.915 563,926
22/12/25 10.02 10.18 10.02 10.11 1,146,500
19/12/25 10.08 10.12 10.03 10.03 2,669,300
18/12/25 10.14 10.17 10.01 10.12 1,090,500
17/12/25 10.02 10.17 9.98 10.13 1,579,700
16/12/25 10.13 10.18 9.90 9.92 996,500
15/12/25 10.14 10.22 10.08 10.19 905,713
12/12/25 10.12 10.195 10.08 10.12 597,934
11/12/25 10.16 10.18 10.07 10.11 753,000
10/12/25 10.01 10.195 10.01 10.11 842,095
Quote Details
52wk Low:7.70
52wk High:11.11
Vol:0
Avg Vol(3m):17.6M
1Y Chng:+15.69%
1M Chng:-0.15%
Add to Watch List
More Information
Index N/A
Market Cap. 1.39B