| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 10.97▲ | 10.96▲ | 10.94▲ | 10.94▲ |
| MA10 | 10.96▲ | 10.96▲ | 10.95▲ | 10.96▲ | 10.95▲ |
| MA20 | 10.97▲ | 10.95▲ | 10.94▲ | 10.94▲ | 10.71▲ |
| MA50 | 10.95▲ | 10.96▲ | 10.97▲ | 10.90▲ | 10.34▲ |
| MA100 | 10.95▲ | 10.97▲ | 10.95▲ | 10.69▲ | 9.92▲ |
| MA200 | 10.94▲ | 10.95▲ | 10.95▲ | 10.42▲ | 10.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.006▲ | -0.005▼ | 0.011▲ |
| RSI | 65.032▲ | 57.328▲ | 54.410▲ | 52.409▲ | 59.479▲ |
| STOCH | 48.333 | 60.714 | 71.852 | 52.118 | 72.268 |
| WILL %R | -8.333▲ | -6.667▲ | -4.762▲ | -30.709 | -22.034▲ |
| CCI | 96.953 | 68.734 | 72.414 | 42.142 | 53.128 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 10.91 | 10.995 | 10.91 | 10.98 | 622,025 |
| 04/06/26 | 10.89 | 10.99 | 10.89 | 10.92 | 738,896 |
| 03/06/26 | 10.93 | 10.99 | 10.865 | 10.89 | 692,564 |
| 02/06/26 | 10.86 | 11.07 | 10.86 | 11.00 | 1,701,678 |
| 01/06/26 | 10.87 | 11.015 | 10.814 | 10.92 | 1,038,462 |
| 29/05/26 | 11.01 | 11.055 | 10.96 | 10.96 | 659,360 |
| 28/05/26 | 10.88 | 11.035 | 10.88 | 10.99 | 887,723 |
| 27/05/26 | 11.05 | 11.0775 | 10.91 | 10.93 | 1,421,927 |
| 26/05/26 | 10.95 | 11.05 | 10.8945 | 11.04 | 1,222,106 |
| 22/05/26 | 11.02 | 11.025 | 10.865 | 10.94 | 1,249,728 |
|
|
||||
|
|
||||
|
|