| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▲ | 6.85▼ | 6.87▼ | 6.80▲ | 6.79▲ |
| MA10 | 6.84▼ | 6.87▼ | 6.89▼ | 6.77▲ | 8.71▼ |
| MA20 | 6.84▲ | 6.90▼ | 6.91▼ | 6.74▲ | 9.83▼ |
| MA50 | 6.87▼ | 6.87▼ | 6.80▲ | 8.94▼ | 10.08▼ |
| MA100 | 6.89▼ | 6.79▲ | 6.74▲ | 9.91▼ | 9.76▼ |
| MA200 | 6.91▼ | 6.74▲ | 7.60▼ | 10.06▼ | 10.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.016▼ | 0.160▲ | -0.498▼ |
| RSI | 46.165▼ | 40.310▼ | 46.516▼ | 31.725▼ | 19.098▼ |
| STOCH | 37.354 | 19.598▼ | 17.266▼ | 69.744 | 9.772▼ |
| WILL %R | -50.000 | -80.000▼ | -85.714▼ | -29.204 | -91.393▼ |
| CCI | -34.109 | -111.098▼ | -158.943▼ | 106.643▲ | -101.520▼ |
|
Monday, August 10, 2026 10:00 AM
NEW YORK, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE: ARI) today reported results for the quarter and six months ended June 30, 2026.
|
|
Wednesday, June 24, 2026 05:30 AM
NEW YORK, June 24, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced that in connection with the Company's previously announced ...
|
|
Sunday, June 14, 2026 05:00 PM
Detailed price information for Apollo Commercial Real Estate (ARI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.893 | 6.95 | 6.8111 | 6.83 | 3,285,180 |
| 13/08/26 | 6.87 | 6.995 | 6.87 | 6.91 | 3,420,631 |
| 12/08/26 | 6.77 | 6.965 | 6.77 | 6.90 | 9,359,012 |
| 11/08/26 | 6.75 | 6.81 | 6.65 | 6.72 | 2,519,231 |
| 10/08/26 | 6.73 | 6.76 | 6.65 | 6.65 | 1,764,988 |
| 07/08/26 | 6.70 | 6.785 | 6.70 | 6.76 | 1,868,897 |
| 06/08/26 | 6.67 | 6.725 | 6.631 | 6.69 | 2,317,934 |
| 05/08/26 | 6.76 | 6.765 | 6.64 | 6.66 | 1,673,622 |
| 04/08/26 | 6.78 | 6.85 | 6.755 | 6.79 | 2,078,566 |
| 03/08/26 | 6.61 | 6.85 | 6.61 | 6.81 | 3,784,466 |
|
|
||||
|
|
||||
|
|