| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.11▲ | 11.12▲ | 11.04▲ | 10.84▲ |
| MA10 | 11.11▲ | 11.11▲ | 11.08▲ | 11.08▲ | 10.63▲ |
| MA20 | 11.11▲ | 11.07▲ | 11.07▲ | 10.85▲ | 10.42▲ |
| MA50 | 11.11▲ | 11.05▲ | 11.07▲ | 10.65▲ | 10.20▲ |
| MA100 | 11.08▲ | 11.07▲ | 10.96▲ | 10.41▲ | 9.86▲ |
| MA200 | 11.06▲ | 10.93▲ | 10.73▲ | 10.27▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.011▲ | 0.012▲ | 0.068▲ |
| RSI | 62.448▲ | 61.747▲ | 59.373▲ | 62.021▲ | 63.865▲ |
| STOCH | 64.838 | 70.509 | 88.016▲ | 61.770 | 66.573 |
| WILL %R | -12.500▲ | -12.499▲ | -12.499▲ | -15.584▲ | -8.696▲ |
| CCI | 172.388▲ | 89.229 | 107.064▲ | 56.569 | 157.399▲ |
| MA | $ARI Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 25, 2026 05:15 AM
Apollo Commercial holds significant cash, reduced risk, and a stable share price, but lacks a clear forward strategy. Read why ARI stock is downgraded to hold.
|
|
Saturday, April 25, 2026 05:15 AM
Apollo Commercial holds significant cash, reduced risk, and a stable share price, but lacks a clear forward strategy. Read why ARI stock is downgraded to hold.
|
|
Friday, April 24, 2026 06:40 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced the completion of the sale of the Company's $9 billion commercial real estate loan portfolio to Athene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 10.99 | 11.15 | 10.99 | 11.12 | 920,177 |
| 23/04/26 | 10.98 | 11.05 | 10.98 | 11.04 | 732,564 |
| 22/04/26 | 11.06 | 11.1487 | 11.01 | 11.04 | 732,888 |
| 21/04/26 | 11.05 | 11.0799 | 10.95 | 11.00 | 1,274,839 |
| 20/04/26 | 11.15 | 11.15 | 10.97 | 11.02 | 1,609,231 |
| 17/04/26 | 11.14 | 11.175 | 11.04 | 11.16 | 1,304,903 |
| 16/04/26 | 11.19 | 11.21 | 11.035 | 11.07 | 1,028,094 |
| 15/04/26 | 11.02 | 11.24 | 11.00 | 11.22 | 1,132,549 |
| 14/04/26 | 11.07 | 11.10 | 11.00 | 11.07 | 1,374,523 |
| 13/04/26 | 10.81 | 11.09 | 10.805 | 11.08 | 1,627,921 |
|
|
||||
|
|
||||
|
|