| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.84▲ | 10.85▲ | 10.70▲ | 10.45▲ |
| MA10 | 10.85▲ | 10.85▲ | 10.85▲ | 10.62▲ | 10.54▲ |
| MA20 | 10.84▲ | 10.85▲ | 10.81▲ | 10.51▲ | 10.32▲ |
| MA50 | 10.84▲ | 10.74▲ | 10.66▲ | 10.59▲ | 10.14▲ |
| MA100 | 10.85▲ | 10.65▲ | 10.59▲ | 10.30▲ | 9.85▲ |
| MA200 | 10.81▲ | 10.57▲ | 10.53▲ | 10.21▲ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.004▼ | 0.042▲ | 0.024▲ |
| RSI | 64.761▲ | 61.549▲ | 64.548▲ | 61.106▲ | 60.722▲ |
| STOCH | 83.730▲ | 38.612 | 45.773 | 72.476 | 50.613 |
| WILL %R | 0.000▲ | -36.000 | -24.324▲ | -8.294▲ | -22.045▲ |
| CCI | 200.897▲ | 30.654 | 53.647 | 172.210▲ | 86.673 |
|
Wednesday, April 08, 2026 05:48 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today announced the Company will hold a conference call to review its first quarter 2026 financial results on Wednesday ...
|
|
Monday, March 09, 2026 09:15 AM
NEW YORK, March 09, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) today announced the Board of Directors declared a dividend of $0.25 per share of ...
|
|
Thursday, February 12, 2026 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 44,867 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 10.87 | 10.9215 | 10.805 | 10.86 | 1,076,510 |
| 09/04/26 | 10.73 | 10.895 | 10.73 | 10.83 | 1,538,892 |
| 08/04/26 | 10.68 | 10.79 | 10.67 | 10.76 | 1,849,546 |
| 07/04/26 | 10.55 | 10.585 | 10.47 | 10.48 | 1,742,155 |
| 06/04/26 | 10.59 | 10.71 | 10.51 | 10.55 | 1,538,078 |
| 02/04/26 | 10.41 | 10.655 | 10.41 | 10.63 | 1,327,815 |
| 01/04/26 | 10.59 | 10.6174 | 10.48 | 10.53 | 1,271,984 |
| 31/03/26 | 10.46 | 10.5999 | 10.395 | 10.56 | 1,364,642 |
| 30/03/26 | 10.52 | 10.6799 | 10.4499 | 10.54 | 1,701,407 |
| 27/03/26 | 10.60 | 10.66 | 10.40 | 10.43 | 1,297,653 |
|
|
||||
|
|
||||
|
|