| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.01▼ | 11.02▼ | 10.97▲ | 11.04▼ |
| MA10 | 11.01▼ | 11.01▼ | 10.98▲ | 10.97▲ | 10.71▲ |
| MA20 | 11.02▼ | 10.98▲ | 10.98▲ | 11.03▼ | 10.52▲ |
| MA50 | 11.01▼ | 10.99▲ | 10.98▲ | 10.72▲ | 10.25▲ |
| MA100 | 10.98▲ | 10.96▲ | 11.00▲ | 10.50▲ | 9.88▲ |
| MA200 | 10.98▲ | 11.00▼ | 10.90▲ | 10.32▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | -0.026▼ | 0.057▲ |
| RSI | 41.637▼ | 51.585▲ | 51.528▲ | 53.976▲ | 60.886▲ |
| STOCH | 35.159 | 70.900 | 86.520▲ | 64.035 | 84.151▲ |
| WILL %R | -85.714▼ | -25.000▲ | -20.588▲ | -33.333 | -20.339▲ |
| CCI | -101.676▼ | 23.506 | 43.978 | -11.649 | 95.229 |
|
Friday, May 08, 2026 11:18 AM
This mortgage REIT originates and manages commercial real estate debt across major U.S. markets, offering a high dividend yield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.94 | 11.04 | 10.9101 | 11.00 | 618,509 |
| 07/05/26 | 10.95 | 11.04 | 10.865 | 10.91 | 757,519 |
| 06/05/26 | 11.11 | 11.11 | 10.9341 | 10.95 | 905,773 |
| 05/05/26 | 10.98 | 11.055 | 10.96 | 11.02 | 765,844 |
| 04/05/26 | 10.97 | 11.04 | 10.96 | 10.99 | 1,053,983 |
| 01/05/26 | 10.93 | 11.05 | 10.865 | 11.04 | 1,609,204 |
| 30/04/26 | 10.78 | 10.985 | 10.775 | 10.94 | 1,579,193 |
| 29/04/26 | 10.69 | 10.89 | 10.62 | 10.74 | 2,344,832 |
| 28/04/26 | 11.15 | 11.19 | 11.025 | 11.06 | 1,229,420 |
| 27/04/26 | 11.02 | 11.12 | 11.00 | 11.09 | 632,814 |
|
|
||||
|
|
||||
|
|