| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.32▲ | 2.33▼ | 2.39▼ | 4.74▼ |
| MA10 | 2.30▲ | 2.35▼ | 2.37▼ | 4.05▼ | 5.61▼ |
| MA20 | 2.29▲ | 2.37▼ | 2.42▼ | 5.20▼ | 6.77▼ |
| MA50 | 2.34▼ | 2.41▼ | 3.04▼ | 5.97▼ | 9.03▼ |
| MA100 | 2.37▼ | 3.29▼ | 4.75▼ | 7.10▼ | 9.36▼ |
| MA200 | 2.41▼ | 4.86▼ | 5.52▼ | 8.92▼ | 9.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.052▲ | -0.422▼ | -0.365▼ |
| RSI | 53.218▲ | 36.588▼ | 23.109▼ | 12.105▼ | 9.316▼ |
| STOCH | 42.929 | 24.103 | 19.246▼ | 2.309▼ | 15.557▼ |
| WILL %R | -8.333▲ | -69.444 | -80.000▼ | -98.644▼ | -98.733▼ |
| CCI | 125.203▲ | -110.231▼ | -155.071▼ | -79.115 | -287.765▼ |
|
Tuesday, October 27, 2026 01:50 PM
On October 27, 2026, Apollo Commercial Real Estate Finance, Inc. filed a Form 25 with the U.S. Securities and Exchange Commission, formally notifying the New York Stock Exchange of its decision to ...
|
|
Saturday, October 17, 2026 01:35 AM
NEW YORK — Apollo Commercial Real Estate Finance (NYSE: ARI) expects November 6, 2026, to be its final NYSE trading day as it proceeds with liquidation, the company said in an October 16 update. It ...
|
|
Friday, October 16, 2026 01:31 PM
Apollo Commercial Real Estate Finance, Inc. (NYSE: ARI) has notified the New York Stock Exchange of its intention to voluntarily delist its shares of common stock as part of its ongoing liquidation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.41 | 2.45 | 2.26 | 2.32 | 26,971,000 |
| 05/11/26 | 2.51 | 2.54 | 2.365 | 2.41 | 4,298,653 |
| 04/11/26 | 2.39 | 2.535 | 2.38 | 2.51 | 6,274,560 |
| 03/11/26 | 2.30 | 2.46 | 2.29 | 2.41 | 5,420,591 |
| 02/11/26 | 2.33 | 2.35 | 2.28 | 2.31 | 8,554,071 |
| 30/10/26 | 2.32 | 2.40 | 2.30 | 2.33 | 9,955,428 |
| 29/10/26 | 6.56 | 6.58 | 6.42 | 6.45 | 7,598,781 |
| 28/10/26 | 6.56 | 6.6255 | 6.52 | 6.56 | 3,201,142 |
| 27/10/26 | 6.61 | 6.6481 | 6.50 | 6.59 | 4,517,463 |
| 26/10/26 | 6.42 | 6.685 | 6.385 | 6.60 | 10,503,446 |
|
|
||||
|
|
||||
|
|