| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.24▼ | 6.24▼ | 6.32▼ | 6.60▼ |
| MA10 | 6.25▼ | 6.25▼ | 6.26▼ | 6.41▼ | 6.69▼ |
| MA20 | 6.25▼ | 6.26▼ | 6.27▼ | 6.60▼ | 8.54▼ |
| MA50 | 6.25▼ | 6.31▼ | 6.37▼ | 6.72▼ | 9.63▼ |
| MA100 | 6.26▼ | 6.39▼ | 6.52▼ | 8.71▼ | 9.61▼ |
| MA200 | 6.27▼ | 6.55▼ | 6.69▼ | 9.59▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | -0.009▼ | -0.206▼ |
| RSI | 43.460▼ | 39.307▼ | 34.145▼ | 20.249▼ | 17.758▼ |
| STOCH | 72.222 | 21.021 | 28.628 | 12.364▼ | 8.761▼ |
| WILL %R | -85.714▼ | -89.474▼ | -60.714 | -91.176▼ | -98.732▼ |
| CCI | -6.705 | -37.593 | -15.786 | -117.059▼ | -66.908 |
| CDL | $ARI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:30 AM
NEW YORK, June 24, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced that in connection with the Company's previously announced ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Apollo Commercial Real Estate Finance Inc. Use the full market events calendar to scan activity ...
|
|
Wednesday, April 29, 2026 03:02 PM
“As previously announced, we completed the sale of the company's $9 billion loan portfolio to Athene on April 24,” said President, CEO & Director Stuart Rothstein, adding that after repayments and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.28 | 6.32 | 6.23 | 6.24 | 1,880,813 |
| 24/09/26 | 6.25 | 6.30 | 6.18 | 6.26 | 3,347,375 |
| 23/09/26 | 6.40 | 6.40 | 6.25 | 6.26 | 3,991,389 |
| 22/09/26 | 6.47 | 6.505 | 6.405 | 6.41 | 2,375,101 |
| 21/09/26 | 6.41 | 6.49 | 6.40 | 6.43 | 1,917,372 |
| 18/09/26 | 6.46 | 6.47 | 6.36 | 6.42 | 5,878,287 |
| 17/09/26 | 6.54 | 6.545 | 6.45 | 6.45 | 1,532,387 |
| 16/09/26 | 6.51 | 6.58 | 6.47 | 6.50 | 2,246,400 |
| 15/09/26 | 6.55 | 6.60 | 6.50 | 6.51 | 1,935,053 |
| 14/09/26 | 6.63 | 6.63 | 6.535 | 6.57 | 1,554,447 |
|
|
||||
|
|
||||
|
|