| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▼ | 6.66▼ | 6.67▼ | 6.75▼ | 6.82▼ |
| MA10 | 6.66▼ | 6.67▼ | 6.67▼ | 6.81▼ | 7.17▼ |
| MA20 | 6.67▼ | 6.67▼ | 6.70▼ | 6.84▼ | 9.01▼ |
| MA50 | 6.68▼ | 6.73▼ | 6.79▼ | 7.44▼ | 9.77▼ |
| MA100 | 6.68▼ | 6.79▼ | 6.83▼ | 9.17▼ | 9.66▼ |
| MA200 | 6.71▼ | 6.83▼ | 6.82▼ | 9.77▼ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.000▼ | 0.039▲ | -0.276▼ |
| RSI | 29.422▼ | 34.395▼ | 31.127▼ | 31.084▼ | 19.793▼ |
| STOCH | 34.921 | 29.331 | 34.290 | 26.023 | 8.608▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.387▼ | -95.680▼ |
| CCI | -177.465▼ | -220.216▼ | -189.720▼ | -209.748▼ | -61.236 |
|
Wednesday, June 24, 2026 05:30 AM
NEW YORK, June 24, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced that in connection with the Company's previously announced ...
|
|
Sunday, June 14, 2026 05:00 PM
Detailed price information for Apollo Commercial Real Estate (ARI-N) from The Globe and Mail including charting and trades.
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Apollo Commercial Real Estate Finance Inc. Use the full market events calendar to scan activity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.72 | 6.73 | 6.625 | 6.63 | 2,063,014 |
| 10/09/26 | 6.75 | 6.75 | 6.64 | 6.68 | 2,389,332 |
| 09/09/26 | 6.79 | 6.82 | 6.755 | 6.76 | 1,660,705 |
| 08/09/26 | 6.85 | 6.86 | 6.78 | 6.79 | 2,901,349 |
| 04/09/26 | 6.85 | 6.91 | 6.85 | 6.88 | 1,062,332 |
| 03/09/26 | 6.90 | 6.90 | 6.801 | 6.88 | 1,816,923 |
| 02/09/26 | 6.82 | 6.88 | 6.79 | 6.86 | 1,544,979 |
| 01/09/26 | 6.85 | 6.875 | 6.78 | 6.81 | 2,042,891 |
| 31/08/26 | 6.81 | 6.93 | 6.81 | 6.91 | 2,593,269 |
| 28/08/26 | 6.88 | 6.905 | 6.785 | 6.85 | 2,007,925 |
|
|
||||
|
|
||||
|
|