| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.62▼ | 10.59▼ | 10.69▼ | 10.45▲ |
| MA10 | 10.58▼ | 10.60▼ | 10.64▼ | 10.75▼ | 10.22▲ |
| MA20 | 10.61▼ | 10.67▼ | 10.70▼ | 10.48▲ | 10.11▲ |
| MA50 | 10.60▼ | 10.71▼ | 10.74▼ | 10.18▲ | 9.94▲ |
| MA100 | 10.65▼ | 10.75▼ | 10.59▼ | 10.11▲ | 9.86▲ |
| MA200 | 10.71▼ | 10.55▲ | 10.27▲ | 10.05▲ | 10.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.017▼ | -0.009▼ | 0.062▲ |
| RSI | 31.283▼ | 37.167▼ | 36.685▼ | 54.389▲ | 57.458▲ |
| STOCH | 8.794▼ | 47.614 | 14.396▼ | 40.078 | 61.783 |
| WILL %R | -88.000▼ | -89.362▼ | -93.243▼ | -48.327 | -40.498 |
| CCI | -85.926 | -123.940▼ | -110.753▼ | -16.835 | 148.858▲ |
|
Thursday, February 12, 2026 01:49 AM
Apollo Commercial Real Estate Finance (NYSE:ARI) has entered a definitive agreement to sell its entire commercial real estate loan portfolio to Athene. The transaction marks a full exit from the ...
|
|
Wednesday, February 11, 2026 03:22 PM
Apollo Commercial Real Estate Finance (NYSE:ARI) used its fourth-quarter and full-year 2025 earnings call to provide an update on the real estate owned (REO) assets it expects to retain following its ...
|
|
Wednesday, February 11, 2026 02:15 PM
Apollo Commercial Real Estate Finance Inc (ARI) reports robust loan growth and strategic initiatives, while addressing leasing challenges and investor uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 10.765 | 10.765 | 10.53 | 10.555 | 1,675,337 |
| 11/02/26 | 10.80 | 10.92 | 10.68 | 10.68 | 1,286,200 |
| 10/02/26 | 10.73 | 10.845 | 10.69 | 10.71 | 1,262,789 |
| 09/02/26 | 10.80 | 10.82 | 10.59 | 10.69 | 973,500 |
| 06/02/26 | 10.76 | 10.84 | 10.73 | 10.80 | 1,027,100 |
| 05/02/26 | 10.90 | 10.92 | 10.71 | 10.72 | 1,205,408 |
| 04/02/26 | 10.85 | 10.89 | 10.76 | 10.87 | 1,003,300 |
| 03/02/26 | 10.79 | 10.91 | 10.67 | 10.87 | 1,376,600 |
| 02/02/26 | 10.73 | 10.86 | 10.63 | 10.78 | 1,547,734 |
| 30/01/26 | 10.95 | 10.95 | 10.52 | 10.81 | 3,272,800 |
|
|
||||
|
|
||||
|
|