| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.74▼ | 10.71▲ | 10.62▲ | 10.72▲ |
| MA10 | 10.73▼ | 10.71▲ | 10.70▲ | 10.60▲ | 10.34▲ |
| MA20 | 10.74▼ | 10.69▲ | 10.66▲ | 10.70▲ | 10.18▲ |
| MA50 | 10.71▲ | 10.62▲ | 10.60▲ | 10.28▲ | 9.96▲ |
| MA100 | 10.70▲ | 10.61▲ | 10.65▲ | 10.14▲ | 9.85▲ |
| MA200 | 10.66▲ | 10.66▲ | 10.50▲ | 10.10▲ | 10.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.008▲ | -0.024▼ | 0.066▲ |
| RSI | 45.900▼ | 57.149▲ | 58.579▲ | 57.808▲ | 60.319▲ |
| STOCH | 24.306 | 59.040 | 62.684 | 42.928 | 64.870 |
| WILL %R | -70.000 | -43.333 | -31.707 | -40.816 | -30.218 |
| CCI | -63.557 | 16.307 | 70.917 | 71.073 | 90.432 |
|
Monday, February 23, 2026 02:43 PM
Apollo Commercial Real Estate Finance outcomes are commonly shaped by leasing conditions, borrower payment strength, refinancing access, and the underlying stability of key property categories such as ...
|
|
Thursday, February 12, 2026 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 44,867 contracts has ...
|
|
Thursday, February 12, 2026 01:49 AM
Apollo Commercial Real Estate Finance (NYSE:ARI) has entered a definitive agreement to sell its entire commercial real estate loan portfolio to Athene. The transaction marks a full exit from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 10.70 | 10.785 | 10.66 | 10.72 | 665,891 |
| 25/02/26 | 10.65 | 10.72 | 10.58 | 10.65 | 612,900 |
| 24/02/26 | 10.50 | 10.68 | 10.49 | 10.64 | 1,026,800 |
| 23/02/26 | 10.64 | 10.70 | 10.45 | 10.45 | 1,133,300 |
| 20/02/26 | 10.55 | 10.6502 | 10.495 | 10.63 | 691,750 |
| 19/02/26 | 10.55 | 10.61 | 10.45 | 10.54 | 1,209,800 |
| 18/02/26 | 10.66 | 10.71 | 10.55 | 10.55 | 832,474 |
| 17/02/26 | 10.62 | 10.74 | 10.53 | 10.68 | 1,067,000 |
| 13/02/26 | 10.63 | 10.68 | 10.43 | 10.62 | 1,089,700 |
| 12/02/26 | 10.75 | 10.765 | 10.535 | 10.56 | 1,690,856 |
|
|
||||
|
|
||||
|
|