| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▲ | 6.82▲ | 6.82▲ | 6.86▼ | 6.80▲ |
| MA10 | 6.82▲ | 6.82▲ | 6.85▲ | 6.87▼ | 7.93▼ |
| MA20 | 6.81▲ | 6.85▲ | 6.86▼ | 6.82▲ | 9.45▼ |
| MA50 | 6.81▲ | 6.86▼ | 6.88▼ | 8.15▼ | 9.92▼ |
| MA100 | 6.84▲ | 6.88▼ | 6.87▼ | 9.55▼ | 9.70▼ |
| MA200 | 6.85▲ | 6.86▼ | 6.79▲ | 9.91▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.004▼ | 0.115▲ | -0.387▼ |
| RSI | 70.427▲ | 52.203▲ | 49.368▼ | 36.149▼ | 20.564▼ |
| STOCH | 60.000 | 47.941 | 22.263 | 45.806 | 7.241▼ |
| WILL %R | 0.000▲ | -48.148 | -51.724 | -42.029 | -90.963▼ |
| CCI | 215.529▲ | 40.762 | -37.119 | -37.577 | -71.435 |
|
Monday, August 10, 2026 10:00 AM
NEW YORK, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE: ARI) today reported results for the quarter and six months ended June 30, 2026.
|
|
Wednesday, June 24, 2026 05:30 AM
NEW YORK, June 24, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced that in connection with the Company's previously announced ...
|
|
Sunday, June 14, 2026 05:00 PM
Detailed price information for Apollo Commercial Real Estate (ARI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 6.88 | 6.905 | 6.785 | 6.85 | 2,007,925 |
| 27/08/26 | 6.81 | 6.93 | 6.81 | 6.90 | 3,048,491 |
| 26/08/26 | 6.86 | 6.88 | 6.80 | 6.81 | 1,966,930 |
| 25/08/26 | 6.91 | 6.91 | 6.835 | 6.86 | 2,529,596 |
| 24/08/26 | 6.915 | 6.935 | 6.855 | 6.90 | 2,171,521 |
| 21/08/26 | 6.93 | 6.948 | 6.88 | 6.93 | 1,225,569 |
| 20/08/26 | 6.88 | 6.945 | 6.855 | 6.94 | 3,560,329 |
| 19/08/26 | 6.85 | 6.98 | 6.85 | 6.90 | 3,107,196 |
| 18/08/26 | 6.84 | 6.88 | 6.79 | 6.82 | 2,047,609 |
| 17/08/26 | 6.83 | 6.905 | 6.82 | 6.83 | 1,996,335 |
|
|
||||
|
|
||||
|
|