| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.25▲ | 6.25▲ | 6.24▲ | 6.35▼ |
| MA10 | 6.25▲ | 6.25▲ | 6.25▲ | 6.23▲ | 6.60▼ |
| MA20 | 6.25▲ | 6.24▲ | 6.23▲ | 6.32▼ | 8.07▼ |
| MA50 | 6.25▲ | 6.23▲ | 6.22▲ | 6.61▼ | 9.47▼ |
| MA100 | 6.24▲ | 6.22▲ | 6.25▲ | 8.24▼ | 9.56▼ |
| MA200 | 6.23▲ | 6.26▼ | 6.47▼ | 9.39▼ | 10.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | 0.027▲ | -0.126▼ |
| RSI | 62.792▲ | 55.902▲ | 55.914▲ | 31.902▼ | 18.574▼ |
| STOCH | 77.778 | 66.759 | 74.040 | 52.407 | 9.088▼ |
| WILL %R | 0.000▲ | -20.000▲ | -29.412 | -67.089 | -97.204▼ |
| CCI | 242.308▲ | 36.176 | 51.852 | -15.877 | -81.610 |
| MA | $ARI Price Crossed Above MA(13) | Set Alert |
|
Friday, October 09, 2026 01:30 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE: ARI) today announced that the Board of Directors declared an initial cash liquidating distribution of $4.10 per share of common stock ...
|
|
Friday, October 09, 2026 01:00 AM
Apollo Commercial Real Estate Finance, Inc. announced that the Board of Directors declared an initial cash liquidating distribution of $4.10 per share of common stock, which is payable on October 29, ...
|
|
Wednesday, June 24, 2026 05:30 AM
NEW YORK, June 24, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced that in connection with the Company's previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.26 | 6.27 | 6.21 | 6.24 | 3,458,569 |
| 08/10/26 | 6.24 | 6.28 | 6.195 | 6.24 | 3,151,461 |
| 07/10/26 | 6.23 | 6.255 | 6.15 | 6.23 | 3,996,575 |
| 06/10/26 | 6.24 | 6.29 | 6.19 | 6.25 | 2,946,400 |
| 05/10/26 | 6.24 | 6.255 | 6.11 | 6.23 | 4,118,998 |
| 02/10/26 | 6.30 | 6.3091 | 6.16 | 6.20 | 3,636,156 |
| 01/10/26 | 6.19 | 6.30 | 6.13 | 6.28 | 4,875,656 |
| 30/09/26 | 6.25 | 6.26 | 6.20 | 6.20 | 3,526,357 |
| 29/09/26 | 6.21 | 6.2676 | 6.15 | 6.23 | 4,567,057 |
| 28/09/26 | 6.22 | 6.26 | 6.15 | 6.20 | 2,695,231 |
|
|
||||
|
|
||||
|
|