| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.78▼ | 9.79▼ | 9.81▼ | 9.90▼ |
| MA10 | 9.76▼ | 9.80▼ | 9.81▼ | 9.93▼ | 10.24▼ |
| MA20 | 9.77▼ | 9.83▼ | 9.86▼ | 10.03▼ | 10.12▼ |
| MA50 | 9.81▼ | 9.84▼ | 9.88▼ | 10.29▼ | 9.67▲ |
| MA100 | 9.82▼ | 9.90▼ | 10.04▼ | 10.11▼ | 10.04▼ |
| MA200 | 9.87▼ | 10.03▼ | 10.03▼ | 9.81▼ | 10.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.013▼ | -0.026▼ | -0.089▼ |
| RSI | 36.400▼ | 36.199▼ | 38.154▼ | 39.076▼ | 46.284▼ |
| STOCH | 26.389 | 26.073 | 12.080▼ | 37.909 | 23.675 |
| WILL %R | -90.000▼ | -95.833▼ | -98.077▼ | -71.348 | -84.259▼ |
| CCI | -135.088▼ | -200.246▼ | -106.549▼ | -90.051 | -104.701▼ |
|
Wednesday, November 05, 2025 09:41 PM
Despite facing softer retail performance, ARKO Corp (ARKO) showcases strategic growth through dealerization and loyalty programs.
|
|
Tuesday, November 04, 2025 05:43 PM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE: ARI) today reported results for the quarter and nine months ended September 30, 2025. Net income attributable to common ...
|
|
Tuesday, November 04, 2025 01:14 PM
Aurinia Pharmaceuticals Inc (AUPH) reports significant growth in Lupkynis sales and raises its 2025 sales guidance, while navigating legal and regulatory hurdles.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.82 | 9.85 | 9.74 | 9.745 | 157,010 |
| 06/11/25 | 9.90 | 9.93 | 9.78 | 9.79 | 666,200 |
| 05/11/25 | 9.93 | 10.01 | 9.92 | 9.93 | 522,142 |
| 04/11/25 | 9.70 | 9.925 | 9.70 | 9.88 | 798,328 |
| 03/11/25 | 9.82 | 9.82 | 9.63 | 9.71 | 1,517,400 |
| 31/10/25 | 10.10 | 10.12 | 9.49 | 9.79 | 1,477,600 |
| 30/10/25 | 10.07 | 10.09 | 9.88 | 9.99 | 1,097,159 |
| 29/10/25 | 10.08 | 10.24 | 10.05 | 10.10 | 1,114,000 |
| 28/10/25 | 10.20 | 10.25 | 10.11 | 10.15 | 647,600 |
| 27/10/25 | 10.26 | 10.26 | 10.16 | 10.25 | 810,200 |
|
|
||||
|
|
||||
|
|