| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.81▼ | 9.82▼ | 9.98▼ | 9.83▼ |
| MA10 | 9.82▼ | 9.83▼ | 9.88▼ | 9.91▼ | 9.39▲ |
| MA20 | 9.81▼ | 9.90▼ | 9.96▼ | 9.85▼ | 9.51▲ |
| MA50 | 9.83▼ | 9.98▼ | 9.96▼ | 9.34▲ | 9.51▲ |
| MA100 | 9.88▼ | 9.95▼ | 9.89▼ | 9.50▲ | 10.14▼ |
| MA200 | 9.96▼ | 9.86▼ | 9.79▲ | 9.35▲ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.025▼ | -0.014▼ | 0.087▲ |
| RSI | 46.617▼ | 33.415▼ | 32.924▼ | 52.277▲ | 54.362▲ |
| STOCH | 39.562 | 20.346 | 12.858▼ | 72.593 | 88.051▲ |
| WILL %R | -58.333 | -86.957▼ | -89.474▼ | -55.357 | -14.516▲ |
| CCI | -17.500 | -97.358 | -87.550 | -36.247 | 67.484 |
|
Tuesday, June 10, 2025 01:15 PM
Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) today announced the Board of Directors declared a dividend of $0.25 per share of common stock, which is payable on July 15, 2025 ...
|
|
Tuesday, June 10, 2025 04:49 AM
In recent trading, shares of Apollo Commercial Real Estate Finance Inc. (Symbol: ARI) have crossed above the average analyst 12-month target price of $10.00, changing hands for $10.03/share.
|
|
Wednesday, May 21, 2025 05:00 AM
It’s been a while since I wrote on Apollo Commercial Real Estate Finance (NYSE:ARI). Actually, it’s been almost seven years since I wrote on this commercial mortgage REIT. As you can see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.90 | 9.91 | 9.78 | 9.82 | 1,993,400 |
| 12/06/25 | 10.01 | 10.07 | 9.96 | 9.98 | 1,404,622 |
| 11/06/25 | 10.10 | 10.115 | 9.99 | 10.06 | 1,880,393 |
| 10/06/25 | 10.03 | 10.09 | 9.98 | 10.02 | 1,812,697 |
| 09/06/25 | 9.95 | 10.13 | 9.93 | 10.03 | 1,098,600 |
| 06/06/25 | 9.92 | 9.95 | 9.85 | 9.95 | 626,800 |
| 05/06/25 | 9.85 | 9.91 | 9.77 | 9.84 | 963,400 |
| 04/06/25 | 9.84 | 9.88 | 9.75 | 9.82 | 876,200 |
| 03/06/25 | 9.75 | 9.92 | 9.68 | 9.86 | 865,800 |
| 02/06/25 | 9.80 | 9.80 | 9.6901 | 9.73 | 907,061 |
|
|
||||
|
|
||||
|
|