| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.11▲ | 10.10▲ | 10.10▲ | 9.99▲ |
| MA10 | 10.12▲ | 10.09▲ | 10.05▲ | 10.09▲ | 9.99▲ |
| MA20 | 10.11▲ | 10.05▲ | 10.08▲ | 9.95▲ | 10.16▼ |
| MA50 | 10.09▲ | 10.09▲ | 10.12▲ | 10.01▲ | 9.74▲ |
| MA100 | 10.05▲ | 10.12▲ | 9.98▲ | 10.13▲ | 9.97▲ |
| MA200 | 10.08▲ | 9.97▲ | 9.95▲ | 9.87▲ | 10.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.010▲ | 0.031▲ | -0.043▼ |
| RSI | 72.393▲ | 65.998▲ | 59.012▲ | 55.465▲ | 52.711▲ |
| STOCH | 82.963▲ | 94.614▲ | 89.994▲ | 59.108 | 41.852 |
| WILL %R | -20.000▲ | -5.128▲ | -5.128▲ | -30.556 | -59.259 |
| CCI | 229.984▲ | 129.007▲ | 131.238▲ | 41.534 | -21.299 |
|
Friday, October 31, 2025 08:04 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, October 30, 2025 04:15 PM
Apollo Commerical Finance (ARI) came out with quarterly earnings of $0.3 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to earnings of $0.31 per share a year ago.
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, JP Morgan maintained coverage of Apollo Commercial Real Estate Finance (NYSE:ARI) with a Overweight recommendation. As of October 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.97 | 10.15 | 9.95 | 10.15 | 444,040 |
| 04/12/25 | 10.17 | 10.18 | 9.95 | 9.97 | 704,300 |
| 03/12/25 | 10.13 | 10.18 | 10.11 | 10.15 | 720,800 |
| 02/12/25 | 10.13 | 10.13 | 10.05 | 10.11 | 816,300 |
| 01/12/25 | 10.08 | 10.11 | 10.02 | 10.10 | 778,000 |
| 28/11/25 | 10.22 | 10.23 | 10.09 | 10.13 | 592,100 |
| 26/11/25 | 10.22 | 10.37 | 10.20 | 10.24 | 1,588,500 |
| 25/11/25 | 9.97 | 10.26 | 9.97 | 10.18 | 890,300 |
| 24/11/25 | 9.94 | 9.94 | 9.82 | 9.94 | 757,300 |
| 21/11/25 | 9.81 | 10.00 | 9.76 | 9.94 | 1,081,400 |
|
|
||||
|
|
||||
|
|