| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.55▲ | 10.58▼ | 10.64▼ | 10.68▼ |
| MA10 | 10.54▲ | 10.58▼ | 10.57▲ | 10.82▼ | 10.28▲ |
| MA20 | 10.54▲ | 10.56▲ | 10.61▼ | 10.64▼ | 10.05▲ |
| MA50 | 10.58▼ | 10.67▼ | 10.82▼ | 10.20▲ | 9.52▲ |
| MA100 | 10.56▲ | 10.83▼ | 10.74▼ | 9.98▲ | 10.09▲ |
| MA200 | 10.62▼ | 10.71▼ | 10.45▲ | 9.61▲ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.011▲ | -0.056▼ | 0.090▲ |
| RSI | 55.041▲ | 46.692▼ | 41.996▼ | 52.030▲ | 60.071▲ |
| STOCH | 79.167 | 35.177 | 59.250 | 37.530 | 87.626▲ |
| WILL %R | -6.250▲ | -61.538 | -52.174 | -77.536▼ | -33.861 |
| CCI | 123.207▲ | -31.343 | -0.618 | -81.222 | 97.030 |
| RSI | $ARI RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, September 09, 2025 09:51 PM
Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE:ARI) today announced the Board of Directors declared a dividend of $0.25 per share of common stock, which is payable on October 15, ...
|
|
Tuesday, September 09, 2025 01:23 PM
Apollo Commercial Real Estate Finance (NYSE:ARI) declares $0.25/share quarterly dividend, in line with previous. Forward yield 9.07% Payable Oct. 15; for shareholders of record Sept. 30; ex-div Sept.
|
|
Thursday, September 04, 2025 08:52 AM
Key Insights Given the large stake in the stock by institutions, Apollo Commercial Real Estate Finance's stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 10.52 | 10.58 | 10.50 | 10.575 | 162,383 |
| 17/09/25 | 10.48 | 10.71 | 10.48 | 10.51 | 969,600 |
| 16/09/25 | 10.76 | 10.80 | 10.465 | 10.52 | 839,320 |
| 15/09/25 | 10.88 | 10.88 | 10.7253 | 10.77 | 970,506 |
| 12/09/25 | 10.97 | 11.02 | 10.78 | 10.84 | 587,800 |
| 11/09/25 | 11.01 | 11.11 | 10.96 | 11.00 | 905,100 |
| 10/09/25 | 11.05 | 11.09 | 10.96 | 11.02 | 563,100 |
| 09/09/25 | 10.89 | 11.05 | 10.89 | 11.02 | 629,900 |
| 08/09/25 | 10.91 | 11.00 | 10.89 | 10.99 | 744,000 |
| 05/09/25 | 10.92 | 11.04 | 10.91 | 10.98 | 926,600 |
|
|
||||
|
|
||||
|
|