| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.30▲ | 10.29▲ | 10.26▲ | 10.11▲ |
| MA10 | 10.31▲ | 10.29▲ | 10.30▲ | 10.19▲ | 9.98▲ |
| MA20 | 10.30▲ | 10.30▲ | 10.30▲ | 10.03▲ | 9.77▲ |
| MA50 | 10.28▲ | 10.26▲ | 10.21▲ | 9.91▲ | 9.43▲ |
| MA100 | 10.30▲ | 10.20▲ | 10.11▲ | 9.63▲ | 10.05▲ |
| MA200 | 10.30▲ | 10.09▲ | 9.95▲ | 9.49▲ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.009▼ | 0.030▲ | 0.056▲ |
| RSI | 60.421▲ | 53.967▲ | 55.315▲ | 60.140▲ | 60.097▲ |
| STOCH | 73.889 | 53.531 | 29.654 | 77.710 | 75.387 |
| WILL %R | -28.571 | -30.000 | -56.250 | -16.981▲ | -10.345▲ |
| CCI | 71.264 | 28.663 | -20.672 | 107.365▲ | 202.007▲ |
| CDL | $ARI Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 27, 2025 08:21 PM
Commercial real estate REIT Apollo Commercial Real Estate Finance (NYSE:ARI) will be reporting earnings this Tuesday after market hours. Here’s what to look for. Apollo Commercial Real Estate ...
|
|
Thursday, July 10, 2025 05:00 PM
ARI Looking back on thrifts & mortgage finance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Apollo Commercial Real Estate Finance (NYSE:ARI) and its peers.
|
|
Tuesday, June 24, 2025 06:10 AM
Commercial real estate REIT Apollo Commercial Real Estate Finance (NYSE:ARI) reported Q1 CY2025 results , but sales fell by 18.3% year on year to $65.82 million. Its non-GAAP profit of $0.24 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 10.26 | 10.32 | 10.24 | 10.31 | 135,014 |
| 25/08/25 | 10.35 | 10.38 | 10.28 | 10.28 | 537,500 |
| 22/08/25 | 10.13 | 10.40 | 10.13 | 10.39 | 1,211,000 |
| 21/08/25 | 10.20 | 10.22 | 10.06 | 10.07 | 497,500 |
| 20/08/25 | 10.25 | 10.33 | 10.21 | 10.27 | 715,400 |
| 19/08/25 | 10.03 | 10.24 | 10.03 | 10.21 | 780,164 |
| 18/08/25 | 10.09 | 10.12 | 10.01 | 10.03 | 495,900 |
| 15/08/25 | 10.13 | 10.15 | 10.04 | 10.06 | 831,000 |
| 14/08/25 | 10.07 | 10.13 | 10.03 | 10.11 | 683,806 |
| 13/08/25 | 10.07 | 10.15 | 10.03 | 10.13 | 868,000 |
|
|
||||
|
|
||||
|
|