| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.38▲ | 10.41▼ | 10.58▼ | 10.74▼ |
| MA10 | 10.39▲ | 10.42▼ | 10.49▼ | 10.69▼ | 10.85▼ |
| MA20 | 10.38▲ | 10.51▼ | 10.58▼ | 10.76▼ | 10.74▼ |
| MA50 | 10.41▼ | 10.59▼ | 10.66▼ | 10.88▼ | 10.40▼ |
| MA100 | 10.49▼ | 10.68▼ | 10.73▼ | 10.75▼ | 9.92▲ |
| MA200 | 10.58▼ | 10.74▼ | 10.84▼ | 10.43▼ | 10.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.022▼ | -0.036▼ | -0.061▼ |
| RSI | 49.390▼ | 29.080▼ | 26.844▼ | 37.254▼ | 44.249▼ |
| STOCH | 79.762 | 13.024▼ | 7.631▼ | 21.036 | 37.410 |
| WILL %R | -28.571 | -84.375▼ | -87.179▼ | -92.086▼ | -93.923▼ |
| CCI | 39.341 | -75.799 | -102.970▼ | -211.176▼ | -185.507▼ |
|
Thursday, June 25, 2026 10:14 AM
Apollo Commercial Real Estate Finance (ARI) was downgraded to Neutral from Buy at BTIG, citing that asset sales are expected to drag on book value.
|
|
Wednesday, June 24, 2026 05:49 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced that in connection with the Company's previously announced dividend of $3.75 per share of common stock, ...
|
|
Monday, June 15, 2026 02:00 PM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced the Board of Directors declared a dividend of $3.75 per share of common stock, which is payable on July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.66 | 10.66 | 10.335 | 10.39 | 5,270,243 |
| 01/07/26 | 10.65 | 10.73 | 10.525 | 10.54 | 2,853,607 |
| 30/06/26 | 10.60 | 10.74 | 10.54 | 10.68 | 3,004,979 |
| 29/06/26 | 10.78 | 10.78 | 10.52 | 10.52 | 27,782,772 |
| 26/06/26 | 10.73 | 10.79 | 10.685 | 10.78 | 3,442,208 |
| 25/06/26 | 10.65 | 10.78 | 10.63 | 10.77 | 3,894,962 |
| 24/06/26 | 10.91 | 10.91 | 10.69 | 10.75 | 3,751,971 |
| 23/06/26 | 10.73 | 10.91 | 10.72 | 10.91 | 2,160,469 |
| 22/06/26 | 10.82 | 10.89 | 10.73 | 10.75 | 2,785,072 |
| 18/06/26 | 10.73 | 10.85 | 10.68 | 10.83 | 2,646,272 |
|
|
||||
|
|
||||
|
|