Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

9.42 ▲ +0.05 (+0.53%)
Open: 9.39 Vol: 1.2M Day's range: 9.325 - 9.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▼ 9.44▼ 9.43▼ 9.38▲ 8.76▲
MA10 9.47▼ 9.42▼ 9.41▲ 9.02▲ 9.34▲
MA20 9.46▼ 9.40▲ 9.42▼ 8.71▲ 9.24▲
MA50 9.43▼ 9.40▲ 9.26▲ 9.41▲ 9.53▼
MA100 9.41▲ 9.20▲ 8.76▲ 9.25▲ 10.22▼
MA200 9.41▲ 8.72▲ 8.99▲ 9.45▼ 11.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ -0.013▼ 0.158▲ -0.026▼
RSI 38.937▼ 52.039▲ 55.542▲ 57.653▲ 51.197▲
STOCH 70.238     79.405     73.518     90.732▲ 41.631    
WILL %R -100.000▼ -48.571     -29.825     -6.667▲ -30.645    
CCI -142.700▼ 67.910     103.249▲ 82.921     3.398    
Latest Filters Detected On ARI
▲ MACD $ARI MACD(12,26,9) Crossed Above Zero Set Alert
MA $ARI Price Crossed Above MA(50) Set Alert
Apollo Commercial Real Estate Finance, Inc News
Apollo Commercial: Is The Dividend At Risk
Wednesday, April 30, 2025 11:59 PM
Apollo Commercial Real Estate Finance faces dividend risks but offers a 30% discount to book value. See why we recommend a buy on ARI stock.
ARI historical stock data
date open high low close volume
01/05/25 9.39 9.50 9.325 9.42 1,204,780
30/04/25 9.38 9.445 9.215 9.37 1,063,324
29/04/25 9.35 9.53 9.35 9.52 776,041
28/04/25 9.24 9.52 9.23 9.39 1,306,200
25/04/25 9.44 9.44 9.015 9.21 2,018,790
24/04/25 9.05 9.18 9.04 9.09 2,191,300
23/04/25 9.05 9.225 9.015 9.09 3,059,008
22/04/25 8.27 8.635 8.27 8.63 1,876,786
21/04/25 8.26 8.31 8.09 8.17 881,000
17/04/25 8.16 8.395 8.16 8.35 1,013,226
Quote Details
52wk Low:7.70
52wk High:11.20
Vol:1.2M
Avg Vol(3m):19.5M
1Y Chng:-8.05%
1M Chng:-5.61%
Add to Watch List
More Information
Index N/A
Market Cap. 1.32B