| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.77▼ | 10.77▼ | 10.81▼ | 10.32▲ |
| MA10 | 10.77▼ | 10.77▼ | 10.79▼ | 10.58▲ | 10.17▲ |
| MA20 | 10.78▼ | 10.79▼ | 10.78▼ | 10.29▲ | 10.09▲ |
| MA50 | 10.77▼ | 10.78▼ | 10.69▲ | 10.13▲ | 9.93▲ |
| MA100 | 10.79▼ | 10.63▲ | 10.36▲ | 10.11▲ | 9.87▲ |
| MA200 | 10.78▼ | 10.33▲ | 10.14▲ | 10.01▲ | 10.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.017▼ | 0.072▲ | 0.056▲ |
| RSI | 31.223▼ | 42.522▼ | 47.979▼ | 63.067▲ | 61.168▲ |
| STOCH | 7.764▼ | 40.438 | 17.444▼ | 72.491 | 56.767 |
| WILL %R | -83.333▼ | -92.308▼ | -92.308▼ | -35.316 | -29.595 |
| CCI | -113.532▼ | -106.158▼ | -131.331▼ | 63.629 | 244.457▲ |
|
Saturday, January 31, 2026 07:59 AM
Apollo Commercial Real Estate Finance (NYSE:ARI) outlined plans to sell its loan portfolio to Athene in a transaction that Chief Executive Officer Stuart Rothstein described as “transformational” for ...
|
|
Friday, January 30, 2026 10:13 PM
Apollo Commercial Real Estate Finance, Inc. (NYSE: ARI) has announced a transformative transaction that will reshape its balance sheet and strategic future. The ...
|
|
Friday, January 30, 2026 05:52 PM
Apollo Commercial sells its $9B CRE loan portfolio to Athene, boosting cash and book value support while keeping its $0.25 dividend. Read more on ARI here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 10.875 | 10.91 | 10.715 | 10.73 | 997,352 |
| 04/02/26 | 10.85 | 10.89 | 10.76 | 10.87 | 1,003,300 |
| 03/02/26 | 10.79 | 10.91 | 10.67 | 10.87 | 1,376,600 |
| 02/02/26 | 10.73 | 10.86 | 10.63 | 10.78 | 1,547,734 |
| 30/01/26 | 10.95 | 10.95 | 10.52 | 10.81 | 3,272,800 |
| 29/01/26 | 10.81 | 11.02 | 10.63 | 10.95 | 4,524,100 |
| 28/01/26 | 11.19 | 11.205 | 10.49 | 10.68 | 5,096,609 |
| 27/01/26 | 9.99 | 10.135 | 9.98 | 10.12 | 536,608 |
| 26/01/26 | 9.93 | 10.08 | 9.86 | 10.02 | 898,900 |
| 23/01/26 | 10.07 | 10.07 | 9.90 | 9.92 | 686,655 |
|
|
||||
|
|
||||
|
|