| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.67▼ | 6.67▼ | 6.63▼ | 8.24▼ |
| MA10 | 6.66▼ | 6.66▼ | 6.60▲ | 6.72▼ | 9.55▼ |
| MA20 | 6.67▼ | 6.59▲ | 6.58▲ | 8.20▼ | 10.18▼ |
| MA50 | 6.67▼ | 6.62▲ | 6.67▼ | 9.78▼ | 10.23▼ |
| MA100 | 6.61▲ | 6.68▼ | 7.37▼ | 10.27▼ | 9.82▼ |
| MA200 | 6.58▲ | 7.58▼ | 8.95▼ | 10.23▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.023▲ | -0.092▼ | -0.519▼ |
| RSI | 28.149▼ | 50.583▲ | 47.919▼ | 18.328▼ | 15.362▼ |
| STOCH | 57.778 | 71.940 | 85.426▲ | 14.009▼ | 12.996▼ |
| WILL %R | -100.000▼ | -38.462 | -31.481 | -95.612▼ | -96.008▼ |
| CCI | -313.793▼ | 9.900 | 57.143 | -50.743 | -187.401▼ |
|
Wednesday, June 24, 2026 05:30 AM
NEW YORK, June 24, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced that in connection with the Company's previously announced ...
|
|
Monday, June 15, 2026 01:29 PM
Apollo Commercial Real Estate Finance, Inc. - GlobeNewswire - Mon Jun 15, 3:30PM CDT NEW YORK, June 15, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) ...
|
|
Thursday, June 11, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Apollo Commercial Real Estate Finance Inc. Use the full market events calendar to scan activity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.54 | 6.70 | 6.505 | 6.62 | 2,730,054 |
| 30/07/26 | 6.67 | 6.70 | 6.43 | 6.50 | 3,223,207 |
| 29/07/26 | 6.80 | 6.80 | 6.53 | 6.60 | 4,712,697 |
| 28/07/26 | 6.72 | 6.76 | 6.66 | 6.73 | 2,129,001 |
| 27/07/26 | 6.78 | 6.824 | 6.685 | 6.69 | 3,655,870 |
| 24/07/26 | 6.76 | 6.81 | 6.75 | 6.77 | 2,363,023 |
| 23/07/26 | 6.76 | 6.79 | 6.65 | 6.76 | 4,550,335 |
| 22/07/26 | 6.90 | 6.91 | 6.78 | 6.78 | 3,070,790 |
| 21/07/26 | 6.84 | 6.945 | 6.84 | 6.88 | 2,990,386 |
| 20/07/26 | 6.9706 | 7.00 | 6.745 | 6.83 | 9,318,806 |
|
|
||||
|
|
||||
|
|