Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

6.98 ▼ -0.04 (-0.57%)
Open: 6.97 Vol: 9.86M Day's range: 6.89 - 7.06 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▼ 6.99▼ 6.99▲ 9.09▼ 9.88▼
MA10 7.02▼ 6.98▲ 6.98▲ 9.68▼ 10.39▼
MA20 7.00▼ 6.98▲ 8.09▼ 10.18▼ 10.55▼
MA50 6.99▲ 8.72▼ 9.44▼ 10.61▼ 10.36▼
MA100 6.97▲ 9.49▼ 9.95▼ 10.66▼ 9.89▼
MA200 7.79▼ 10.01▼ 10.39▼ 10.39▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.132▲ -0.012▼ -0.329▼ -0.304▼
RSI 47.285▼ 20.043▼ 13.178▼ 14.971▼ 16.495▼
STOCH 55.641     71.740     52.463     38.631     21.228    
WILL %R -73.684     -42.424     -39.623     -95.718▼ -96.163▼
CCI -18.546     110.589▲ 69.591     -233.333▼ -391.495▼
Latest Filters Detected On ARI
CDL $ARI Harami Candlestick Pattern Detected Set Alert
CDL $ARI Doji Candlestick Pattern Detected Set Alert
Apollo Commercial Real Estate Finance, Inc News
Apollo Commercial Real Estate Finance, Inc. Announces Update Regarding Previously Announced Common Stock Dividend
Wednesday, June 24, 2026 01:29 AM
NEW YORK, June 24, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced that in connection with the Company's previously announced ...
Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend and Provides Update on Review of Strategic Alternatives
Monday, June 15, 2026 09:30 AM
NEW YORK, June 15, 2026 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced the Board of Directors declared a dividend of $3.75 per ...
Apollo Comml Real Est Corporate Event Calendar | NYSE:ARI
Thursday, June 11, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Apollo Commercial Real Estate Finance Inc. Use the full market events calendar to scan activity ...
ARI historical stock data
date open high low close volume
17/07/26 6.97 7.06 6.89 6.98 9,855,567
16/07/26 6.86 7.10 6.81 7.02 11,800,152
15/07/26 10.65 10.76 10.475 10.54 7,313,022
14/07/26 10.34 10.635 10.33 10.61 4,355,687
13/07/26 10.43 10.47 10.275 10.31 1,817,238
10/07/26 10.28 10.47 10.2415 10.43 2,582,783
09/07/26 10.20 10.245 10.125 10.22 4,017,058
08/07/26 10.20 10.285 10.13 10.14 3,548,594
07/07/26 10.28 10.3285 10.19 10.23 4,759,794
06/07/26 10.41 10.48 10.25 10.29 3,012,840
Quote Details
52wk Low:6.81
52wk High:11.24
Vol:9.86M
Avg Vol(3m):49.4M
1Y Chng:-29.57%
1M Chng:-36.08%
Add to Watch List
More Information
Index N/A
Market Cap. 919.25M