Apollo Commercial Real Estate Finance, Inc (ARI) Stock Price

10.94 ▼ -0.01 (-0.09%)
Open: 11.02 Vol: 1.25M Day's range: 10.865 - 11.025 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▼ 10.94▲ 10.94▼ 10.92▲ 10.99▼
MA10 10.95▼ 10.94▼ 10.96▼ 10.91▲ 10.81▲
MA20 10.94▼ 10.95▼ 10.95▼ 10.94▼ 10.62▲
MA50 10.94▲ 10.92▲ 10.92▲ 10.80▲ 10.29▲
MA100 10.95▼ 10.92▲ 10.94▲ 10.59▲ 9.90▲
MA200 10.95▼ 10.94▼ 10.98▼ 10.38▲ 10.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.003▼ -0.012▼ 0.026▲
RSI 47.225▼ 50.090▲ 50.604▲ 51.371▲ 58.711▲
STOCH 68.773     50.726     56.956     56.399     80.594▲
WILL %R -71.429     -46.667     -42.857     -41.975     -25.424    
CCI -23.102     48.756     26.635     21.420     57.727    
Latest Filters Detected On ARI
CDL $ARI Harami Candlestick Pattern Detected Set Alert
Apollo Commercial Real Estate Finance, Inc News
What This Fund’s $4 Million Apollo Commercial Real Estate Finance Sale Could Signal About CRE Risk
Sunday, May 10, 2026 06:03 AM
Detailed price information for Apollo Commercial Real Estate (ARI-N) from The Globe and Mail including charting and trades.
What to Know About This Fund’s $5.9 Million Apollo Commercial Real Estate Finance Sale
Friday, May 08, 2026 11:18 AM
This mortgage REIT originates and manages commercial real estate debt across major U.S. markets, offering a high dividend yield.
ARI Q1 2026 Earnings Call Transcript
Wednesday, April 29, 2026 03:38 PM
Management's immediate focus is redeploying cash and managing four REO assets after closing the $9 billion loan portfolio sale, fundamentally altering the asset base. Executives emphasized that the ...
ARI historical stock data
date open high low close volume
22/05/26 11.02 11.025 10.865 10.94 1,249,728
21/05/26 10.97 11.04 10.82 10.95 1,157,782
20/05/26 10.86 11.025 10.83 10.98 1,221,983
19/05/26 10.90 10.945 10.78 10.82 1,191,597
18/05/26 10.76 10.99 10.76 10.90 1,600,504
15/05/26 10.91 10.91 10.74 10.84 1,589,657
14/05/26 11.00 11.03 10.915 10.97 780,598
13/05/26 10.73 10.99 10.71 10.95 1,014,871
12/05/26 10.95 10.96 10.705 10.79 1,009,323
11/05/26 10.99 11.045 10.93 10.96 1,141,551
Quote Details
52wk Low:9.49
52wk High:11.24
Vol:1.25M
Avg Vol(3m):24.8M
1Y Chng:+9.18%
1M Chng:-1.26%
Add to Watch List
More Information
Index N/A
Market Cap. 1.45B