| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.65▲ | 7.64▲ | 7.80▼ | 7.02▲ |
| MA10 | 7.67▼ | 7.66▲ | 7.61▲ | 7.50▲ | 7.40▲ |
| MA20 | 7.65▲ | 7.60▲ | 7.69▼ | 7.02▲ | 9.12▼ |
| MA50 | 7.65▲ | 7.78▼ | 7.72▼ | 7.52▲ | 9.61▼ |
| MA100 | 7.61▲ | 7.68▼ | 7.22▲ | 9.20▼ | 10.60▼ |
| MA200 | 7.67▼ | 7.16▲ | 7.01▲ | 9.78▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | -0.006▼ | 0.161▲ | -0.184▼ |
| RSI | 53.084▲ | 49.246▼ | 47.424▼ | 55.928▲ | 41.364▼ |
| STOCH | 69.052 | 57.065 | 70.096 | 73.608 | 14.430▼ |
| WILL %R | -40.001 | -24.242▲ | -46.237 | -33.781 | -70.751 |
| CCI | 67.590 | 57.067 | 52.877 | 47.429 | -23.960 |
| MA | $ARHS Price Crossed Above MA(50) | Set Alert |
|
Sunday, April 19, 2026 04:09 PM
Detailed price information for Arhaus Inc Cl A (ARHS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 04:20 AM
Arhaus, Inc. (NASDAQ:ARHS) is one of the 10 Best 52-Week Low NASDAQ Stocks to Buy Now. On March 30, 2026, TD Cowen lowered the price target on Arhaus, Inc. (NASDAQ:ARHS) to $9 from $12 and maintained ...
|
|
Monday, March 23, 2026 03:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 7.47 | 7.74 | 7.41 | 7.65 | 613,242 |
| 23/04/26 | 7.80 | 7.85 | 7.44 | 7.52 | 603,155 |
| 22/04/26 | 8.02 | 8.235 | 7.78 | 7.80 | 844,818 |
| 21/04/26 | 8.07 | 8.405 | 7.94 | 7.97 | 902,114 |
| 20/04/26 | 7.80 | 8.08 | 7.705 | 8.06 | 1,125,635 |
| 17/04/26 | 7.61 | 7.86 | 7.56 | 7.79 | 1,673,587 |
| 16/04/26 | 7.19 | 7.405 | 7.17 | 7.36 | 1,120,814 |
| 15/04/26 | 6.92 | 7.20 | 6.84 | 7.12 | 2,060,288 |
| 14/04/26 | 6.85 | 7.02 | 6.82 | 6.90 | 1,618,813 |
| 13/04/26 | 6.73 | 6.98 | 6.685 | 6.85 | 1,271,360 |
|
|
||||
|
|
||||
|
|