| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▲ | 9.67▲ | 9.66▲ | 9.24▲ | 8.66▲ |
| MA10 | 9.70▲ | 9.61▲ | 9.54▲ | 8.42▲ | 8.74▲ |
| MA20 | 9.67▲ | 9.51▲ | 9.31▲ | 8.44▲ | 7.98▲ |
| MA50 | 9.62▲ | 9.26▲ | 8.67▲ | 8.57▲ | 8.72▲ |
| MA100 | 9.53▲ | 8.57▲ | 8.37▲ | 7.82▲ | 9.28▲ |
| MA200 | 9.30▲ | 8.39▲ | 8.72▲ | 8.42▲ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.009▲ | 0.193▲ | 0.156▲ |
| RSI | 66.058▲ | 66.058▲ | 71.538▲ | 63.228▲ | 58.096▲ |
| STOCH | 76.616 | 80.728▲ | 84.350▲ | 87.161▲ | 53.568 |
| WILL %R | -5.882▲ | -3.030▲ | -1.807▲ | -1.776▲ | -17.009▲ |
| CCI | 101.655▲ | 125.373▲ | 98.888 | 142.700▲ | 77.672 |
|
Wednesday, September 23, 2026 01:00 AM
BOSTON HEIGHTS, Ohio, Sept. 23, 2026 (GLOBE NEWSWIRE) -- Arhaus, Inc. (“Arhaus” or the “Company”) (NASDAQ: ARHS), a premium home furnishing brand known for responsibly sourced, artisan-crafted ...
|
|
Tuesday, September 22, 2026 01:05 PM
A number of stocks jumped in the afternoon session after seasonal-shopping data pointed to continued consumer demand heading into the holiday period. The National Retail Federation’s annual survey, ...
|
|
Monday, September 21, 2026 08:32 PM
Let’s dig into the relative performance of Lowe's (NYSE:LOW) and its peers as we unravel the now-completed Q2 home furnishing and improvement retail earnings season. Home furnishing and improvement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.48 | 9.7578 | 9.425 | 9.71 | 1,671,149 |
| 24/09/26 | 9.21 | 9.49 | 8.90 | 9.47 | 1,935,769 |
| 23/09/26 | 9.32 | 9.32 | 8.83 | 9.02 | 1,737,763 |
| 22/09/26 | 8.90 | 9.315 | 8.86 | 9.29 | 1,413,041 |
| 21/09/26 | 8.60 | 8.79 | 8.27 | 8.73 | 1,735,958 |
| 18/09/26 | 7.45 | 7.83 | 7.45 | 7.79 | 1,963,620 |
| 17/09/26 | 7.46 | 7.615 | 7.22 | 7.59 | 1,821,671 |
| 16/09/26 | 7.27 | 7.53 | 7.0669 | 7.20 | 1,500,742 |
| 15/09/26 | 8.09 | 8.09 | 7.29 | 7.305 | 1,006,899 |
| 14/09/26 | 7.98 | 8.35 | 7.95 | 8.12 | 874,675 |
|
|
||||
|
|
||||
|
|