| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▲ | 7.37▼ | 7.36▼ | 7.19▲ | 6.77▲ |
| MA10 | 7.31▼ | 7.36▼ | 7.25▲ | 6.90▲ | 6.91▲ |
| MA20 | 7.35▼ | 7.28▼ | 7.23▲ | 6.73▲ | 7.40▼ |
| MA50 | 7.37▼ | 7.29▼ | 7.12▲ | 6.86▲ | 9.29▼ |
| MA100 | 7.28▼ | 7.08▲ | 6.81▲ | 7.57▼ | 9.76▼ |
| MA200 | 7.26▲ | 6.81▲ | 6.49▲ | 9.07▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.003▲ | 0.001▲ | 0.092▲ | 0.080▲ |
| RSI | 34.179▼ | 48.388▼ | 52.055▲ | 58.079▲ | 45.417▼ |
| STOCH | 12.408▼ | 65.402 | 84.180▲ | 75.645 | 35.994 |
| WILL %R | -70.000 | -30.081 | -36.296 | -27.083 | -40.388 |
| CCI | -109.814▼ | -22.236 | 1.934 | 86.333 | 63.132 |
| MA | $ARHS Price Crossed Above MA(7) | Set Alert |
|
Monday, June 15, 2026 07:49 PM
Home Improvement Retailer company Floor And Decor (NYSE:FND) jumped 3.5%. Is now the time to buy Floor And Decor? Access our full analysis report here, it’s free. Home Furniture Retailer company ...
|
|
Tuesday, June 09, 2026 03:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 07, 2026 09:35 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.00 | 7.46 | 6.99 | 7.26 | 1,235,026 |
| 17/06/26 | 7.18 | 7.51 | 6.84 | 6.88 | 1,033,621 |
| 16/06/26 | 7.45 | 7.65 | 7.045 | 7.19 | 1,751,817 |
| 15/06/26 | 7.41 | 7.58 | 7.335 | 7.45 | 1,262,576 |
| 12/06/26 | 7.11 | 7.39 | 6.985 | 7.17 | 1,695,343 |
| 11/06/26 | 6.65 | 7.12 | 6.595 | 7.07 | 2,081,305 |
| 10/06/26 | 6.60 | 6.935 | 6.50 | 6.70 | 1,116,524 |
| 09/06/26 | 6.34 | 6.69 | 6.34 | 6.68 | 873,299 |
| 08/06/26 | 6.36 | 6.40 | 6.21 | 6.22 | 859,954 |
| 05/06/26 | 6.56 | 6.67 | 6.225 | 6.33 | 927,058 |
|
|
||||
|
|
||||
|
|