| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.04▼ | 9.07▼ | 9.32▼ | 9.96▼ |
| MA10 | 9.03▲ | 9.08▼ | 9.10▼ | 9.52▼ | 10.29▼ |
| MA20 | 9.04▲ | 9.10▼ | 9.21▼ | 9.94▼ | 10.39▼ |
| MA50 | 9.07▼ | 9.29▼ | 9.43▼ | 10.42▼ | 9.88▼ |
| MA100 | 9.08▼ | 9.45▼ | 9.76▼ | 10.34▼ | 11.63▼ |
| MA200 | 9.22▼ | 9.82▼ | 10.07▼ | 9.78▼ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | -0.007▼ | -0.074▼ | -0.184▼ |
| RSI | 49.127▼ | 37.813▼ | 34.011▼ | 33.111▼ | 43.165▼ |
| STOCH | 38.447 | 43.305 | 43.480 | 19.686▼ | 17.890▼ |
| WILL %R | -38.462 | -49.153 | -75.806▼ | -92.991▼ | -96.296▼ |
| CCI | -77.647 | -60.568 | -93.225 | -157.912▼ | -143.156▼ |
|
Saturday, November 08, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Arhaus, Inc. beats earnings expectations. Reported EPS is $0.09, expectations were $0.08. Operator: Good morning and welcome to the Arhaus Third ...
|
|
Friday, November 07, 2025 01:19 PM
The artisan-crafted furnishings brand debuts its first Montana location at Bozeman’s Gallatin Crossing BOSTON HEIGHTS, Ohio, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Arhaus (NASDAQ: ARHS), a growing ...
|
|
Friday, November 07, 2025 06:55 AM
Luxury furniture retailer Arhaus (NASDAQ:ARHS) reported Q3 CY2025 results , with sales up 8% year on year to $344.6 million. Guidance for next quarter’s revenue was optimistic at $351 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.08 | 9.1864 | 8.88 | 9.03 | 1,647,395 |
| 13/11/25 | 9.31 | 9.52 | 9.105 | 9.17 | 1,081,484 |
| 12/11/25 | 9.57 | 9.65 | 9.27 | 9.29 | 1,807,108 |
| 11/11/25 | 9.65 | 9.65 | 9.385 | 9.53 | 1,672,158 |
| 10/11/25 | 9.96 | 10.09 | 9.5001 | 9.57 | 2,068,907 |
| 07/11/25 | 9.22 | 9.995 | 9.22 | 9.84 | 2,321,341 |
| 06/11/25 | 9.41 | 9.95 | 9.22 | 9.40 | 1,904,257 |
| 05/11/25 | 9.67 | 9.86 | 9.44 | 9.76 | 3,263,862 |
| 04/11/25 | 9.74 | 9.81 | 9.61 | 9.70 | 1,382,727 |
| 03/11/25 | 10.03 | 10.05 | 9.69 | 9.86 | 1,451,645 |
|
|
||||
|
|
||||
|
|