| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.34▲ | 10.37▼ | 10.53▼ | 11.06▼ |
| MA10 | 10.34▲ | 10.38▼ | 10.50▼ | 10.72▼ | 10.80▼ |
| MA20 | 10.32▲ | 10.52▼ | 10.54▼ | 11.00▼ | 10.55▼ |
| MA50 | 10.36▼ | 10.46▼ | 10.65▼ | 10.59▼ | 9.87▲ |
| MA100 | 10.48▼ | 10.67▼ | 10.87▼ | 10.59▼ | 11.51▼ |
| MA200 | 10.54▼ | 10.93▼ | 11.11▼ | 9.89▲ | 10.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.026▼ | -0.026▼ | -0.102▼ | 0.004▲ |
| RSI | 53.117▲ | 37.264▼ | 39.181▼ | 42.861▼ | 48.891▼ |
| STOCH | 68.118 | 16.387▼ | 7.894▼ | 34.066 | 70.828 |
| WILL %R | -44.412 | -83.505▼ | -85.965▼ | -77.451▼ | -50.588 |
| CCI | 161.139▲ | -57.410 | -87.885 | -123.540▼ | -11.806 |
|
Friday, January 23, 2026 12:25 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
|
Thursday, January 15, 2026 12:46 PM
What Happened? Shares of luxury furniture retailer Arhaus (NASDAQ:ARHS) jumped 4.5% in the afternoon session after Morgan Stanley raised its price target on the stock. The investment bank increased ...
|
|
Sunday, January 11, 2026 08:40 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 10.67 | 10.75 | 10.275 | 10.36 | 592,906 |
| 22/01/26 | 10.57 | 10.845 | 10.57 | 10.71 | 707,974 |
| 21/01/26 | 10.20 | 10.68 | 10.20 | 10.57 | 1,278,599 |
| 20/01/26 | 10.58 | 10.65 | 10.015 | 10.18 | 972,121 |
| 16/01/26 | 11.12 | 11.18 | 10.76 | 10.81 | 979,347 |
| 15/01/26 | 10.70 | 11.135 | 10.635 | 11.05 | 1,717,997 |
| 14/01/26 | 10.91 | 11.11 | 10.615 | 10.65 | 1,017,033 |
| 13/01/26 | 10.88 | 11.175 | 10.695 | 10.96 | 1,449,037 |
| 12/01/26 | 11.00 | 11.02 | 10.7166 | 10.86 | 1,049,650 |
| 09/01/26 | 11.25 | 11.545 | 10.75 | 11.07 | 1,743,935 |
|
|
||||
|
|
||||
|
|