| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▼ | 7.37▲ | 7.37▲ | 7.63▼ | 7.90▼ |
| MA10 | 7.43▼ | 7.36▲ | 7.35▲ | 7.57▼ | 7.54▼ |
| MA20 | 7.39▲ | 7.37▲ | 7.47▼ | 7.73▼ | 7.17▲ |
| MA50 | 7.36▲ | 7.60▼ | 7.62▼ | 7.35▲ | 9.05▼ |
| MA100 | 7.34▲ | 7.61▼ | 7.68▼ | 7.14▲ | 9.44▼ |
| MA200 | 7.46▼ | 7.70▼ | 7.86▼ | 8.63▼ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | -0.001▼ | -0.068▼ | 0.200▲ |
| RSI | 52.707▲ | 46.619▼ | 41.239▼ | 45.990▼ | 46.265▼ |
| STOCH | 71.631 | 74.021 | 46.710 | 52.442 | 73.191 |
| WILL %R | -51.613 | -30.769 | -48.571 | -71.193 | -43.297 |
| CCI | 53.978 | 189.583▲ | 24.012 | -88.914 | 37.138 |
| ▼ MACD | $ARHS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, July 31, 2026 09:01 AM
Arhaus (NASDAQ: ARHS), a leader in artisan-crafted and responsibly sourced home furnishings, today announced the relocation of its Charlotte showroom to The Village at SouthPark. Previously located at ...
|
|
Thursday, July 30, 2026 10:01 AM
A webcast replay will remain available at ir.arhaus.com for approximately 12 months.
|
|
Tuesday, July 21, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Arhaus (NASDAQ:ARHS) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 7.31 | 7.475 | 7.23 | 7.41 | 996,488 |
| 30/07/26 | 7.51 | 7.565 | 7.31 | 7.34 | 766,153 |
| 29/07/26 | 7.84 | 7.845 | 7.54 | 7.59 | 919,628 |
| 28/07/26 | 7.88 | 8.15 | 7.88 | 7.92 | 1,160,502 |
| 27/07/26 | 7.97 | 8.145 | 7.825 | 7.88 | 1,081,041 |
| 24/07/26 | 7.35 | 8.00 | 7.265 | 7.91 | 1,423,339 |
| 23/07/26 | 7.28 | 7.30 | 7.06 | 7.18 | 1,078,839 |
| 22/07/26 | 7.58 | 7.64 | 7.39 | 7.44 | 850,122 |
| 21/07/26 | 7.47 | 7.585 | 7.23 | 7.54 | 979,992 |
| 20/07/26 | 7.70 | 7.7408 | 7.46 | 7.48 | 786,735 |
|
|
||||
|
|
||||
|
|