| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 8.13▼ | 8.14▼ | 8.33▼ | 9.00▼ |
| MA10 | 8.11▲ | 8.13▼ | 8.10▲ | 8.45▼ | 8.55▼ |
| MA20 | 8.11▲ | 8.11▲ | 8.20▼ | 8.93▼ | 7.81▲ |
| MA50 | 8.12▼ | 8.28▼ | 8.38▼ | 8.48▼ | 8.78▼ |
| MA100 | 8.12▼ | 8.39▼ | 8.65▼ | 7.74▲ | 9.28▼ |
| MA200 | 8.19▼ | 8.72▼ | 9.02▼ | 8.51▼ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.009▲ | -0.149▼ | 0.177▲ |
| RSI | 48.706▼ | 45.608▼ | 41.952▼ | 40.829▼ | 48.566▼ |
| STOCH | 32.904 | 46.836 | 62.357 | 17.117▼ | 67.107 |
| WILL %R | -58.824 | -45.455 | -48.315 | -86.890▼ | -53.676 |
| CCI | -39.274 | -23.171 | -9.378 | -117.459▼ | -5.673 |
|
Saturday, August 22, 2026 07:27 AM
Detailed price information for Arhaus Inc Cl A (ARHS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 21, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Arhaus (NASDAQ:ARHS) and the ...
|
|
Thursday, May 07, 2026 03:08 AM
Luxury furniture retailer Arhaus (NASDAQ:ARHS) in Q1 CY2026, but sales were flat year on year at $314.3 million. On the other hand, next quarter’s revenue guidance of $360 million was less impressive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.08 | 8.29 | 8.045 | 8.10 | 1,055,434 |
| 10/09/26 | 8.33 | 8.39 | 7.885 | 7.94 | 1,306,242 |
| 09/09/26 | 8.34 | 8.485 | 8.30 | 8.41 | 923,102 |
| 08/09/26 | 8.65 | 8.73 | 8.44 | 8.47 | 947,888 |
| 04/09/26 | 8.42 | 8.76 | 8.34 | 8.73 | 859,910 |
| 03/09/26 | 8.58 | 8.77 | 8.37 | 8.40 | 771,719 |
| 02/09/26 | 8.48 | 8.575 | 8.36 | 8.43 | 931,743 |
| 01/09/26 | 8.61 | 8.66 | 8.315 | 8.36 | 797,071 |
| 31/08/26 | 8.89 | 8.98 | 8.54 | 8.71 | 1,051,693 |
| 28/08/26 | 8.86 | 9.09 | 8.795 | 8.98 | 875,823 |
|
|
||||
|
|
||||
|
|