| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.93▼ | 8.92▼ | 8.97▼ | 9.65▼ |
| MA10 | 8.93▼ | 8.93▼ | 8.93▼ | 9.25▼ | 10.10▼ |
| MA20 | 8.93▼ | 8.92▼ | 8.90▼ | 9.69▼ | 10.37▼ |
| MA50 | 8.93▼ | 8.94▼ | 9.13▼ | 10.28▼ | 9.85▼ |
| MA100 | 8.93▼ | 9.17▼ | 9.42▼ | 10.35▼ | 11.60▼ |
| MA200 | 8.89▼ | 9.48▼ | 9.92▼ | 9.73▼ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.023▲ | -0.072▼ | -0.230▼ |
| RSI | 36.397▼ | 46.633▼ | 44.240▼ | 31.639▼ | 42.395▼ |
| STOCH | 25.841 | 27.113 | 37.582 | 10.046▼ | 19.129▼ |
| WILL %R | -85.000▼ | -88.000▼ | -61.682 | -85.461▼ | -95.096▼ |
| CCI | -178.808▼ | -73.291 | 22.438 | -97.510 | -152.643▼ |
|
Tuesday, November 18, 2025 05:29 PM
Detailed price information for Arhaus Inc Cl A (ARHS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 05:29 PM
Detailed price information for Arhaus Inc Cl A (ARHS-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 09:38 PM
Detailed price information for Arhaus Inc Cl A (ARHS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 8.90 | 9.215 | 8.84 | 8.885 | 968,660 |
| 18/11/25 | 8.78 | 8.91 | 8.68 | 8.87 | 1,168,176 |
| 17/11/25 | 9.01 | 9.0355 | 8.845 | 8.91 | 1,281,873 |
| 14/11/25 | 9.08 | 9.1864 | 8.88 | 9.03 | 1,647,395 |
| 13/11/25 | 9.31 | 9.52 | 9.105 | 9.17 | 1,081,484 |
| 12/11/25 | 9.57 | 9.65 | 9.27 | 9.29 | 1,807,108 |
| 11/11/25 | 9.65 | 9.65 | 9.385 | 9.53 | 1,672,158 |
| 10/11/25 | 9.96 | 10.09 | 9.5001 | 9.57 | 2,068,907 |
| 07/11/25 | 9.22 | 9.995 | 9.22 | 9.84 | 2,321,341 |
| 06/11/25 | 9.41 | 9.95 | 9.22 | 9.40 | 1,904,257 |
|
|
||||
|
|
||||
|
|