Arhaus Inc Class A (ARHS) Stock Price

12.80 ▲ +0.43 (+3.48%)
Open: 12.62 Vol: 3.29M Day's range: 12.525 - 12.93 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▼ 12.78▲ 12.78▲ 12.24▲ 10.14▲
MA10 12.83▼ 12.76▲ 12.68▲ 11.28▲ 9.50▲
MA20 12.80▼ 12.67▲ 12.64▲ 10.23▲ 8.88▲
MA50 12.76▲ 12.47▲ 11.99▲ 9.38▲ 9.83▲
MA100 12.69▲ 11.83▲ 10.59▲ 8.84▲ 11.43▲
MA200 12.63▲ 10.52▲ 9.80▲ 9.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.034▼ 0.333▲ 0.476▲
RSI 50.089▲ 59.904▲ 66.500▲ 71.539▲ 66.418▲
STOCH 78.663     72.016     87.996▲ 79.793     63.348    
WILL %R -59.091     -21.667▲ -21.667▲ -3.930▲ -3.561▲
CCI 22.812     126.999▲ 105.507▲ 96.144     286.779▲
Latest Filters Detected On ARHS
BBANDS $ARHS Bollinger Bands Expanding Set Alert
▲ RSI $ARHS RSI(14) Crossed Above 70 Set Alert
▲ GAP $ARHS Open Gap Up %2 Set Alert
Arhaus Inc Class A News
Arhaus (ARHS) Stock Trades Up, Here Is Why
Friday, August 15, 2025 10:55 AM
What Happened? Shares of luxury furniture retailer Arhaus (NASDAQ:ARHS) jumped 3.4% in the afternoon session after Stifel raised its price target on the stock, indicating a strong positive outlook for ...
Shoe Carnival, Arhaus, Warby Parker, Zumiez, and Academy Sports Shares Skyrocket, What You Need To Know
Wednesday, August 13, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism ...
Shoe Carnival, Arhaus, Warby Parker, Zumiez, and Academy Sports Shares Skyrocket, What You Need To Know
Wednesday, August 13, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism ...
ARHS historical stock data
date open high low close volume
15/08/25 12.62 12.93 12.525 12.80 3,291,078
14/08/25 12.48 12.63 12.325 12.37 2,535,220
13/08/25 12.12 12.88 12.12 12.73 3,122,175
12/08/25 11.40 12.18 11.345 12.13 2,765,268
11/08/25 11.40 11.76 11.07 11.16 3,327,255
08/08/25 12.20 12.39 11.145 11.22 3,604,588
07/08/25 12.40 12.98 11.48 11.99 4,578,336
06/08/25 9.55 9.99 9.55 9.87 2,964,958
05/08/25 9.10 9.645 9.10 9.515 2,680,544
04/08/25 8.90 9.29 8.75 9.02 1,718,535
Quote Details
52wk Low:6.61
52wk High:13.97
Vol:3.29M
Avg Vol(3m):34.1M
1Y Chng:+3.98%
1M Chng:+39.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.74B