| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▲ | 9.80▲ | 9.79▲ | 9.69▲ | 8.48▲ |
| MA10 | 9.81▲ | 9.78▲ | 9.79▲ | 9.21▲ | 8.17▲ |
| MA20 | 9.80▲ | 9.78▲ | 9.76▲ | 8.39▲ | 7.48▲ |
| MA50 | 9.78▲ | 9.76▲ | 9.59▲ | 7.89▲ | 8.96▲ |
| MA100 | 9.77▲ | 9.51▲ | 8.73▲ | 7.34▲ | 9.40▲ |
| MA200 | 9.77▲ | 8.67▲ | 8.24▲ | 8.57▲ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.017▼ | 0.172▲ | 0.373▲ |
| RSI | 59.022▲ | 56.154▲ | 57.540▲ | 69.499▲ | 60.711▲ |
| STOCH | 61.272 | 80.733▲ | 75.382 | 87.043▲ | 72.177 |
| WILL %R | -26.667 | -9.091▲ | -28.571 | -11.108▲ | -7.066▲ |
| CCI | 78.137 | 122.613▲ | 72.569 | 72.159 | 175.811▲ |
| CDL | $ARHS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 03:30 AM
Luxury furniture retailer Arhaus (NASDAQ:ARHS) reported in Q2 CY2026, with sales up 7.4% year on year to $384.9 million. On the other hand, next quarter’s revenue guidance of $365 million was less ...
|
|
Tuesday, July 14, 2026 03:10 PM
Detailed price information for Arhaus Inc Cl A (ARHS-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.66 | 9.855 | 9.45 | 9.81 | 1,058,127 |
| 13/08/26 | 9.82 | 9.98 | 9.62 | 9.70 | 1,506,488 |
| 12/08/26 | 9.82 | 10.1324 | 9.485 | 9.65 | 1,157,735 |
| 11/08/26 | 9.52 | 10.025 | 9.42 | 9.84 | 1,284,491 |
| 10/08/26 | 9.62 | 9.895 | 9.415 | 9.44 | 1,382,969 |
| 07/08/26 | 9.75 | 9.75 | 9.23 | 9.60 | 1,997,584 |
| 06/08/26 | 9.66 | 9.755 | 8.52 | 9.68 | 3,723,090 |
| 05/08/26 | 8.26 | 8.895 | 8.185 | 8.23 | 4,243,304 |
| 04/08/26 | 7.87 | 8.40 | 7.87 | 8.28 | 2,527,670 |
| 03/08/26 | 7.61 | 7.951 | 7.595 | 7.90 | 2,323,030 |
|
|
||||
|
|
||||
|
|