Arhaus Inc Class A (ARHS) Stock Price

8.915 ▼ -0.175 (-1.93%)
Open: 8.89 Vol: 0 Day's range: 8.735 - 8.995 Feb 19, 12:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 8.92▲ 8.99▼ 9.08▼ 9.97▼
MA10 8.93▲ 9.00▼ 9.10▼ 9.83▼ 10.64▼
MA20 8.93▲ 9.10▼ 9.07▼ 10.14▼ 10.35▼
MA50 8.97▼ 9.13▼ 9.66▼ 10.73▼ 9.81▼
MA100 9.10▼ 9.76▼ 10.11▼ 10.40▼ 11.32▼
MA200 9.05▼ 10.12▼ 10.40▼ 10.08▼ 10.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ 0.026▲ -0.170▼ -0.199▼
RSI 50.482▲ 37.773▼ 34.648▼ 33.321▼ 40.830▼
STOCH 42.353     37.410     36.343     7.183▼ 33.006    
WILL %R -46.667     -62.385     -68.702     -91.784▼ -92.353▼
CCI 6.683     -66.693     -59.908     -118.945▼ -158.414▼
Latest Filters Detected On ARHS
CDL $ARHS Hammer Candlestick Pattern Detected Set Alert
Arhaus Inc Class A News
ARHS historical stock data
date open high low close volume
19/02/26 9.01 9.01 8.735 8.94 359,128
18/02/26 8.98 9.40 8.96 9.09 2,426,339
17/02/26 9.19 9.39 8.85 8.99 1,095,057
13/02/26 9.19 9.59 9.06 9.25 1,987,905
12/02/26 9.86 10.12 9.10 9.13 1,612,055
11/02/26 10.66 10.805 9.63 9.77 1,772,927
10/02/26 10.69 10.92 10.64 10.67 668,334
09/02/26 11.17 11.23 10.64 10.69 480,881
06/02/26 10.74 11.185 10.74 11.10 1,326,398
05/02/26 10.79 10.915 10.54 10.71 871,974
Quote Details
52wk Low:6.61
52wk High:12.98
Vol:0
Avg Vol(3m):20.9M
1Y Chng:-4.18%
1M Chng:-17.68%
Add to Watch List