| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.85▼ | 9.92▼ | 10.19▼ | 10.69▼ |
| MA10 | 9.83▲ | 9.94▼ | 10.02▼ | 10.43▼ | 10.85▼ |
| MA20 | 9.85▼ | 10.08▼ | 10.20▼ | 10.70▼ | 10.50▼ |
| MA50 | 9.94▼ | 10.24▼ | 10.35▼ | 10.66▼ | 9.82▲ |
| MA100 | 10.05▼ | 10.37▼ | 10.64▼ | 10.54▼ | 11.48▼ |
| MA200 | 10.22▼ | 10.67▼ | 11.05▼ | 9.93▼ | 10.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.022▼ | -0.039▼ | -0.117▼ | -0.067▼ |
| RSI | 46.857▼ | 32.291▼ | 25.057▼ | 37.274▼ | 45.317▼ |
| STOCH | 64.899 | 27.030 | 16.375▼ | 25.252 | 58.033 |
| WILL %R | -36.364 | -69.231 | -80.488▼ | -89.446▼ | -65.588 |
| CCI | 55.654 | -97.625 | -108.941▼ | -163.923▼ | -47.626 |
|
Monday, January 26, 2026 06:03 AM
This is Arhaus like you’ve never seen,” said Arhaus Co-Founder and CEO John Reed. “This collection is about feeling – the way color draws you in, the way texture invites touch, and the way a space ...
|
|
Friday, January 23, 2026 12:25 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
|
Thursday, January 15, 2026 12:46 PM
What Happened? Shares of luxury furniture retailer Arhaus (NASDAQ:ARHS) jumped 4.5% in the afternoon session after Morgan Stanley raised its price target on the stock. The investment bank increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 9.93 | 10.01 | 9.65 | 9.85 | 377,222 |
| 28/01/26 | 10.49 | 10.60 | 9.96 | 9.99 | 687,877 |
| 27/01/26 | 10.42 | 10.51 | 10.252 | 10.44 | 732,118 |
| 26/01/26 | 10.37 | 10.57 | 10.16 | 10.30 | 600,227 |
| 23/01/26 | 10.67 | 10.75 | 10.275 | 10.36 | 592,906 |
| 22/01/26 | 10.57 | 10.845 | 10.57 | 10.71 | 707,974 |
| 21/01/26 | 10.20 | 10.68 | 10.20 | 10.57 | 1,278,599 |
| 20/01/26 | 10.58 | 10.65 | 10.015 | 10.18 | 972,121 |
| 16/01/26 | 11.12 | 11.18 | 10.76 | 10.81 | 979,347 |
| 15/01/26 | 10.70 | 11.135 | 10.635 | 11.05 | 1,717,997 |
|
|
||||
|
|
||||
|
|