| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▼ | 10.45▲ | 10.43▲ | 9.61▲ | 9.75▲ |
| MA10 | 10.49▼ | 10.41▲ | 10.25▲ | 9.29▲ | 10.09▲ |
| MA20 | 10.48▼ | 10.22▲ | 9.92▲ | 9.49▲ | 10.46▲ |
| MA50 | 10.42▲ | 9.79▲ | 9.41▲ | 10.14▲ | 9.86▲ |
| MA100 | 10.26▲ | 9.37▲ | 9.39▲ | 10.36▲ | 11.59▼ |
| MA200 | 9.96▲ | 9.40▲ | 9.81▲ | 9.66▲ | 10.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.045▲ | 0.144▲ | -0.129▼ |
| RSI | 53.662▲ | 76.776▲ | 76.662▲ | 62.876▲ | 52.271▲ |
| STOCH | 43.013 | 86.820▲ | 89.984▲ | 60.807 | 29.736 |
| WILL %R | -65.000 | -9.489▲ | -6.404▲ | -3.504▲ | -48.930 |
| CCI | -64.255 | 86.082 | 95.720 | 194.112▲ | -41.232 |
|
Tuesday, November 25, 2025 01:22 PM
Arhaus, Inc. (“Arhaus” or the “Company”) (NASDAQ: ARHS), a growing lifestyle brand and omni-channel retailer of premium artisan-crafted home furnishings, today announced its participation in the ...
|
|
Monday, November 24, 2025 03:17 AM
Retailers are adapting their business models as technology changes how people shop. Still, secular trends are working against their favor as e-commerce continues to take share from brick and mortars.
|
|
Friday, November 21, 2025 02:51 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut. New York Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 9.85 | 10.535 | 9.85 | 10.47 | 1,052,775 |
| 25/11/25 | 9.47 | 9.99 | 9.43 | 9.90 | 1,489,997 |
| 24/11/25 | 9.36 | 9.555 | 9.27 | 9.37 | 1,318,943 |
| 21/11/25 | 9.01 | 9.60 | 9.01 | 9.38 | 2,562,201 |
| 20/11/25 | 9.01 | 9.26 | 8.90 | 8.93 | 1,413,829 |
| 19/11/25 | 8.97 | 9.23 | 8.82 | 8.88 | 1,176,037 |
| 18/11/25 | 8.78 | 8.91 | 8.68 | 8.87 | 1,168,176 |
| 17/11/25 | 9.01 | 9.0355 | 8.845 | 8.91 | 1,281,873 |
| 14/11/25 | 9.08 | 9.1864 | 8.88 | 9.03 | 1,647,395 |
| 13/11/25 | 9.31 | 9.52 | 9.105 | 9.17 | 1,081,484 |
|
|
||||
|
|
||||
|
|