| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.28▲ | 6.28▲ | 6.52▼ | 6.33▼ |
| MA10 | 6.28▲ | 6.28▲ | 6.40▼ | 6.57▼ | 6.78▼ |
| MA20 | 6.28▲ | 6.42▼ | 6.45▼ | 6.29▲ | 7.71▼ |
| MA50 | 6.27▲ | 6.49▼ | 6.60▼ | 6.78▼ | 9.37▼ |
| MA100 | 6.39▼ | 6.60▼ | 6.37▼ | 7.90▼ | 9.93▼ |
| MA200 | 6.45▼ | 6.33▼ | 6.61▼ | 9.29▼ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.011▼ | -0.024▼ | 0.054▲ | -0.061▼ |
| RSI | 66.483▲ | 41.458▼ | 40.587▼ | 44.179▼ | 38.009▼ |
| STOCH | 82.143▲ | 25.365 | 10.531▼ | 61.680 | 29.665 |
| WILL %R | 0.000▲ | -75.862▼ | -79.000▼ | -43.704 | -73.192 |
| CCI | 178.995▲ | -33.446 | -74.340 | 2.537 | -61.010 |
|
Tuesday, June 02, 2026 01:02 PM
Arhaus, Inc. (“Arhaus” or the “Company”) (NASDAQ: ARHS), a premium home furnishing brand known for responsibly sourced, artisan-crafted products and heirloom-quality ...
|
|
Thursday, May 21, 2026 09:39 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. At ...
|
|
Tuesday, May 19, 2026 09:30 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.56 | 6.67 | 6.225 | 6.33 | 927,058 |
| 04/06/26 | 6.55 | 6.725 | 6.55 | 6.64 | 793,575 |
| 03/06/26 | 6.56 | 6.84 | 6.28 | 6.51 | 1,337,093 |
| 02/06/26 | 6.53 | 6.735 | 6.49 | 6.53 | 635,599 |
| 01/06/26 | 6.75 | 6.755 | 6.43 | 6.61 | 846,217 |
| 29/05/26 | 6.83 | 6.92 | 6.73 | 6.77 | 1,147,932 |
| 28/05/26 | 6.63 | 6.90 | 6.61 | 6.86 | 1,283,192 |
| 27/05/26 | 6.46 | 6.765 | 6.46 | 6.65 | 1,233,724 |
| 26/05/26 | 6.38 | 6.58 | 6.33 | 6.44 | 1,379,202 |
| 22/05/26 | 6.36 | 6.50 | 6.31 | 6.32 | 730,202 |
|
|
||||
|
|
||||
|
|