| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.37▼ | 11.38▼ | 11.49▼ | 11.21▲ |
| MA10 | 11.36▲ | 11.39▼ | 11.35▲ | 11.60▼ | 10.47▲ |
| MA20 | 11.38▼ | 11.34▲ | 11.41▼ | 11.24▲ | 10.72▲ |
| MA50 | 11.37▼ | 11.47▼ | 11.58▼ | 10.38▲ | 9.96▲ |
| MA100 | 11.35▲ | 11.58▼ | 11.44▼ | 10.79▲ | 11.57▼ |
| MA200 | 11.39▼ | 11.38▼ | 10.79▲ | 9.75▲ | 10.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.012▲ | -0.052▼ | 0.125▲ |
| RSI | 48.561▼ | 48.081▼ | 45.503▼ | 57.895▲ | 56.533▲ |
| STOCH | 20.920 | 42.221 | 65.068 | 53.256 | 81.908▲ |
| WILL %R | -57.692 | -47.222 | -46.575 | -45.860 | -21.176▲ |
| CCI | -66.074 | -42.205 | 19.763 | -21.637 | 118.639▲ |
|
Tuesday, December 30, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Arhaus (NASDAQ:ARHS) and the ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Telsey Advisory Group maintained coverage of Arhaus (NasdaqGS:ARHS) with a Market Perform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Friday, February 28, 2025 08:40 AM
Investors with an interest in Retail - Miscellaneous stocks have likely encountered both Arhaus, Inc. (ARHS) and SharkNinja, Inc. (SN). But which of these two stocks presents investors with the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 11.37 | 11.53 | 11.275 | 11.36 | 1,039,657 |
| 31/12/25 | 11.43 | 11.43 | 11.17 | 11.21 | 469,944 |
| 30/12/25 | 11.68 | 11.74 | 11.42 | 11.46 | 1,326,280 |
| 29/12/25 | 11.72 | 11.89 | 11.435 | 11.72 | 1,248,613 |
| 26/12/25 | 11.70 | 11.73 | 11.38 | 11.72 | 797,306 |
| 24/12/25 | 11.80 | 11.92 | 11.2101 | 11.69 | 604,085 |
| 23/12/25 | 11.77 | 11.885 | 11.62 | 11.73 | 1,066,765 |
| 22/12/25 | 11.57 | 11.89 | 11.30 | 11.87 | 1,013,079 |
| 19/12/25 | 11.63 | 11.76 | 11.33 | 11.57 | 1,403,613 |
| 18/12/25 | 11.68 | 12.08 | 11.605 | 11.68 | 1,107,507 |
|
|
||||
|
|
||||
|
|