| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.71▲ | 6.71▲ | 6.53▲ | 6.71▲ |
| MA10 | 6.74▲ | 6.70▲ | 6.70▲ | 6.54▲ | 7.90▼ |
| MA20 | 6.71▲ | 6.69▲ | 6.63▲ | 6.76▲ | 9.39▼ |
| MA50 | 6.69▲ | 6.55▲ | 6.52▲ | 8.13▼ | 9.63▼ |
| MA100 | 6.69▲ | 6.53▲ | 6.60▲ | 9.39▼ | 10.78▼ |
| MA200 | 6.63▲ | 6.63▲ | 7.00▼ | 9.86▼ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | 0.013▲ | 0.099▲ | -0.407▼ |
| RSI | 74.802▲ | 62.501▲ | 60.929▲ | 43.419▼ | 33.264▼ |
| STOCH | 96.345▲ | 42.404 | 60.537 | 42.948 | 3.710▼ |
| WILL %R | -7.692▲ | -24.528▲ | -13.978▲ | -36.842 | -88.837▼ |
| CCI | 127.915▲ | 109.817▲ | 103.622▲ | 60.328 | -93.449 |
|
Tuesday, April 07, 2026 08:20 AM
Arhaus, Inc. (NASDAQ:ARHS) is one of the 10 Best 52-Week Low NASDAQ Stocks to Buy Now. On March 30, 2026, TD Cowen lowered the price target on Arhaus, Inc. (NASDAQ:ARHS) to $9 from $12 and maintained ...
|
|
Sunday, April 05, 2026 08:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Arhaus (NASDAQ:ARHS) and the ...
|
|
Sunday, April 05, 2026 08:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Arhaus (NASDAQ:ARHS) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 6.65 | 6.845 | 6.535 | 6.77 | 836,731 |
| 09/04/26 | 6.43 | 6.69 | 6.39 | 6.61 | 928,758 |
| 08/04/26 | 6.69 | 6.85 | 6.5014 | 6.52 | 1,101,613 |
| 07/04/26 | 6.45 | 6.47 | 6.17 | 6.27 | 1,307,796 |
| 06/04/26 | 6.37 | 6.53 | 6.33 | 6.49 | 3,043,639 |
| 02/04/26 | 6.36 | 6.55 | 6.255 | 6.38 | 1,255,458 |
| 01/04/26 | 6.60 | 6.705 | 6.50 | 6.54 | 1,509,828 |
| 31/03/26 | 6.61 | 6.82 | 6.46 | 6.78 | 1,212,977 |
| 30/03/26 | 6.52 | 6.635 | 6.455 | 6.51 | 720,093 |
| 27/03/26 | 6.61 | 6.655 | 6.4302 | 6.50 | 1,294,763 |
|
|
||||
|
|
||||
|
|