| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 13.92▲ | 13.88▲ | 12.98▲ | 11.59▲ |
| MA10 | 14.07▲ | 13.83▲ | 13.49▲ | 12.48▲ | 10.25▲ |
| MA20 | 13.92▲ | 13.39▲ | 13.13▲ | 11.42▲ | 9.41▲ |
| MA50 | 13.82▲ | 12.87▲ | 12.68▲ | 9.90▲ | 8.90▲ |
| MA100 | 13.51▲ | 12.60▲ | 12.00▲ | 9.13▲ | 9.38▲ |
| MA200 | 13.11▲ | 11.87▲ | 10.92▲ | 8.38▲ | 10.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.051▲ | 0.122▲ | 0.189▲ | 0.548▲ |
| RSI | 74.371▲ | 70.692▲ | 71.333▲ | 76.433▲ | 73.679▲ |
| STOCH | 90.122▲ | 81.813▲ | 93.192▲ | 81.724▲ | 90.920▲ |
| WILL %R | -17.143▲ | -6.081▲ | -3.913▲ | -2.136▲ | -1.111▲ |
| CCI | 115.930▲ | 151.119▲ | 109.708▲ | 157.734▲ | 227.080▲ |
|
Thursday, November 05, 2026 03:15 PM
Arhaus Inc (ARHS) posted record Q3 net revenue of $368 million and a 13.9% jump in comparable written sales, but higher SG&A and cost headwinds dragged net income down 36%.
|
|
Thursday, November 05, 2026 05:30 AM
Arhaus (NASDAQ:ARHS) reported record third-quarter revenue and raised its full-year sales outlook as demand for its home furnishings grew among high-end customers. Profit fell, however, as the company ...
|
|
Thursday, November 05, 2026 03:25 AM
Arhaus reports Q3 revenue growth of 6.8% to $368 million and raises its 2026 revenue forecast to $1.465 billion–$1.485 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.00 | 14.27 | 12.575 | 14.19 | 4,932,322 |
| 05/11/26 | 12.79 | 13.36 | 11.97 | 12.94 | 4,352,727 |
| 04/11/26 | 12.56 | 13.23 | 12.385 | 13.15 | 2,922,261 |
| 03/11/26 | 12.51 | 12.515 | 11.915 | 12.06 | 1,788,376 |
| 02/11/26 | 12.70 | 13.00 | 12.495 | 12.54 | 1,452,025 |
| 30/10/26 | 12.74 | 12.84 | 12.26 | 12.45 | 1,808,742 |
| 29/10/26 | 11.74 | 12.73 | 11.73 | 12.71 | 3,630,649 |
| 28/10/26 | 11.48 | 11.63 | 11.36 | 11.52 | 1,152,149 |
| 27/10/26 | 11.75 | 11.75 | 11.395 | 11.63 | 1,231,275 |
| 26/10/26 | 11.67 | 11.70 | 11.375 | 11.65 | 1,804,954 |
|
|
||||
|
|
||||
|
|