| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.68▼ | 8.71▼ | 8.49▲ | 7.56▲ |
| MA10 | 8.65▼ | 8.72▼ | 8.64▼ | 7.97▲ | 7.07▲ |
| MA20 | 8.66▼ | 8.62▼ | 8.53▲ | 7.40▲ | 7.24▲ |
| MA50 | 8.71▼ | 8.50▲ | 8.28▲ | 7.00▲ | 9.28▼ |
| MA100 | 8.64▼ | 8.18▲ | 7.74▲ | 7.34▲ | 9.63▼ |
| MA200 | 8.54▲ | 7.67▲ | 7.15▲ | 8.93▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.007▼ | 0.156▲ | 0.278▲ |
| RSI | 42.724▼ | 52.094▲ | 58.430▲ | 71.469▲ | 54.648▲ |
| STOCH | 45.076 | 49.366 | 80.629▲ | 92.601▲ | 62.851 |
| WILL %R | -50.000 | -43.820 | -33.913 | -9.873▲ | -6.009▲ |
| CCI | -180.901▼ | -75.146 | 19.544 | 111.009▲ | 165.662▲ |
| CDL | $ARHS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 07:49 PM
Home Improvement Retailer company Floor And Decor (NYSE:FND) jumped 3.5%. Is now the time to buy Floor And Decor? Access our full analysis report here, it’s free. Home Furniture Retailer company ...
|
|
Tuesday, June 09, 2026 03:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.60 | 8.815 | 8.53 | 8.62 | 1,526,371 |
| 01/07/26 | 8.41 | 8.675 | 8.24 | 8.59 | 1,797,417 |
| 30/06/26 | 8.40 | 8.49 | 8.26 | 8.42 | 1,489,219 |
| 29/06/26 | 8.30 | 8.635 | 8.29 | 8.42 | 1,861,902 |
| 26/06/26 | 8.08 | 8.47 | 8.06 | 8.41 | 2,415,772 |
| 25/06/26 | 7.76 | 8.125 | 7.70 | 8.10 | 1,521,565 |
| 24/06/26 | 7.24 | 8.07 | 7.225 | 7.83 | 1,621,998 |
| 23/06/26 | 6.94 | 7.145 | 6.88 | 7.07 | 669,970 |
| 22/06/26 | 7.20 | 7.31 | 6.94 | 6.95 | 770,308 |
| 18/06/26 | 7.00 | 7.46 | 6.99 | 7.26 | 1,235,026 |
|
|
||||
|
|
||||
|
|