| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.79▼ | 10.77▼ | 10.63▲ | 10.00▲ |
| MA10 | 10.84▼ | 10.76▼ | 10.76▼ | 10.56▲ | 10.04▲ |
| MA20 | 10.84▼ | 10.77▼ | 10.68▲ | 9.87▲ | 10.61▲ |
| MA50 | 10.78▼ | 10.65▲ | 10.64▲ | 10.08▲ | 9.90▲ |
| MA100 | 10.77▼ | 10.64▲ | 10.18▲ | 10.53▲ | 11.58▼ |
| MA200 | 10.70▲ | 10.09▲ | 9.83▲ | 9.58▲ | 10.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.003▼ | 0.004▲ | 0.130▲ | -0.030▼ |
| RSI | 37.543▼ | 48.374▼ | 51.629▲ | 63.521▲ | 53.692▲ |
| STOCH | 5.714▼ | 50.806 | 51.277 | 81.006▲ | 47.785 |
| WILL %R | -90.000▼ | -84.000▼ | -51.220 | -14.894▲ | -35.669 |
| CCI | -130.872▼ | -33.095 | 16.593 | 79.751 | 52.670 |
|
Wednesday, December 03, 2025 08:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, December 01, 2025 08:33 PM
Arhaus achieved solid SG&A leverage and strong adjusted EBITDA growth, though gross margin gains were offset by occupancy deleverage. See why ARHS is a Hold.
|
|
Tuesday, November 25, 2025 11:06 AM
Arhaus, Inc. (“Arhaus” or the “Company”) (NASDAQ: ARHS), a growing lifestyle brand and omni-channel retailer of premium artisan-crafted home furnishings, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 10.73 | 11.015 | 10.64 | 10.70 | 919,416 |
| 09/12/25 | 10.52 | 10.90 | 10.40 | 10.74 | 1,714,624 |
| 08/12/25 | 10.56 | 10.69 | 10.38 | 10.64 | 1,056,090 |
| 05/12/25 | 10.54 | 10.73 | 10.415 | 10.54 | 726,301 |
| 04/12/25 | 10.57 | 10.685 | 10.36 | 10.53 | 757,868 |
| 03/12/25 | 10.67 | 10.81 | 10.555 | 10.57 | 908,610 |
| 02/12/25 | 10.47 | 10.755 | 10.45 | 10.66 | 1,077,635 |
| 01/12/25 | 10.30 | 10.67 | 10.25 | 10.43 | 1,182,080 |
| 28/11/25 | 10.46 | 10.515 | 10.25 | 10.34 | 610,367 |
| 26/11/25 | 9.82 | 10.545 | 9.82 | 10.48 | 1,215,628 |
|
|
||||
|
|
||||
|
|