Arhaus Inc Class A (ARHS) Stock Price

8.43 ▼ -0.27 (-3.10%)
Open: 8.53 Vol: 1.52M Day's range: 8.31 - 8.845 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▲ 8.46▼ 8.48▼ 8.71▼ 8.60▼
MA10 8.38▲ 8.53▼ 8.57▼ 8.73▼ 8.32▲
MA20 8.42▲ 8.60▼ 8.65▼ 8.66▼ 9.25▼
MA50 8.52▼ 8.73▼ 8.78▼ 8.27▲ 10.64▼
MA100 8.60▼ 8.79▼ 8.75▼ 9.47▼ 11.52▼
MA200 8.66▼ 8.71▼ 8.54▼ 9.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.021▼ -0.029▼ -0.027▼ 0.092▲
RSI 48.448▼ 37.299▼ 36.310▼ 46.437▼ 42.740▼
STOCH 54.316     15.816▼ 14.641▼ 47.368     63.928    
WILL %R -28.125     -77.451▼ -77.451▼ -75.393▼ -45.263    
CCI 56.509     -139.882▼ -165.057▼ -154.816▼ 28.352    
Latest Filters Detected On ARHS
RSI $ARHS RSI(14) Crossed Below 50 Set Alert
MA $ARHS Price Crossed Below MA(26) Set Alert
Arhaus Inc Class A News
Sunday, June 15, 2025 09:43 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
Sunday, June 15, 2025 09:43 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
Thursday, June 12, 2025 09:41 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
ARHS historical stock data
date open high low close volume
13/06/25 8.53 8.845 8.31 8.43 1,517,950
12/06/25 8.66 8.80 8.575 8.70 902,447
11/06/25 8.88 8.95 8.68 8.78 1,254,180
10/06/25 8.885 9.06 8.775 8.795 957,372
09/06/25 8.79 8.97 8.71 8.83 1,168,435
06/06/25 9.09 9.15 8.62 8.76 1,217,069
05/06/25 8.83 9.15 8.46 8.935 967,644
04/06/25 8.76 8.99 8.695 8.84 1,615,900
03/06/25 8.54 8.87 8.435 8.73 1,489,539
02/06/25 8.89 8.89 8.36 8.54 2,042,019
Quote Details
52wk Low:6.61
52wk High:19.06
Vol:1.52M
Avg Vol(3m):30.1M
1Y Chng:-46.71%
1M Chng:+2.55%
Add to Watch List