| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.39▼ | 11.42▼ | 11.05▲ | 11.53▼ |
| MA10 | 11.30▼ | 11.40▼ | 11.27▼ | 11.18▲ | 10.83▲ |
| MA20 | 11.34▼ | 11.25▼ | 11.11▲ | 11.49▼ | 9.76▲ |
| MA50 | 11.42▼ | 11.04▲ | 11.09▲ | 10.59▲ | 9.78▲ |
| MA100 | 11.30▼ | 11.11▲ | 11.28▼ | 9.59▲ | 11.55▼ |
| MA200 | 11.13▲ | 11.33▼ | 11.70▼ | 9.84▲ | 10.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | 0.042▲ | -0.134▼ | 0.278▲ |
| RSI | 39.789▼ | 49.208▼ | 51.755▲ | 50.421▲ | 55.859▲ |
| STOCH | 24.664 | 52.136 | 70.424 | 28.136 | 74.846 |
| WILL %R | -73.770 | -75.796▼ | -56.398 | -61.986 | -35.114 |
| CCI | -103.576▼ | -67.121 | 23.296 | 28.580 | 49.643 |
|
Wednesday, September 17, 2025 07:47 AM
Arhaus stock has seen mixed financial performance. Learn more about the company's valuation, growth metrics, and risks.
|
|
Friday, September 12, 2025 01:01 PM
What Happened? Shares of luxury furniture retailer Arhaus (NASDAQ:ARHS) fell 4.6% in the afternoon session after peer and fellow furniture retailer RH (formerly Restoration Hardware) reported ...
|
|
Tuesday, September 09, 2025 11:01 AM
What Happened? A number of stocks fell in the afternoon session after a significant downward revision of U.S. job creation data raised concerns about the health of the economy. The Labor Department ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.13 | 11.80 | 11.125 | 11.205 | 2,285,196 |
| 16/09/25 | 11.03 | 11.09 | 10.72 | 11.03 | 1,364,928 |
| 15/09/25 | 10.88 | 11.10 | 10.75 | 11.02 | 1,301,665 |
| 12/09/25 | 11.13 | 11.185 | 10.65 | 10.77 | 1,731,971 |
| 11/09/25 | 11.03 | 11.32 | 11.02 | 11.24 | 1,597,805 |
| 10/09/25 | 11.13 | 11.30 | 10.94 | 11.09 | 1,869,839 |
| 09/09/25 | 11.24 | 11.4005 | 11.02 | 11.17 | 1,239,980 |
| 08/09/25 | 11.53 | 11.53 | 11.14 | 11.39 | 1,551,309 |
| 05/09/25 | 11.58 | 11.84 | 11.43 | 11.52 | 2,117,283 |
| 04/09/25 | 11.33 | 11.47 | 11.18 | 11.38 | 2,075,635 |
|
|
||||
|
|
||||
|
|