| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.10▼ | 9.01▲ | 8.69▲ | 9.76▼ |
| MA10 | 9.05▲ | 9.05▲ | 8.64▲ | 8.88▲ | 10.41▼ |
| MA20 | 9.08▼ | 8.65▲ | 8.55▲ | 9.72▼ | 10.33▼ |
| MA50 | 9.09▼ | 8.64▲ | 8.82▲ | 10.52▼ | 9.82▼ |
| MA100 | 8.68▲ | 8.84▲ | 9.50▼ | 10.30▼ | 11.26▼ |
| MA200 | 8.57▲ | 9.60▼ | 10.00▼ | 10.10▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.061▲ | 0.118▲ | -0.097▼ | -0.222▼ |
| RSI | 48.525▼ | 59.790▲ | 60.761▲ | 42.210▼ | 41.448▼ |
| STOCH | 59.268 | 44.381 | 49.678 | 13.885▼ | 28.187 |
| WILL %R | -41.667 | -59.102 | -55.765 | -69.677 | -76.203▼ |
| CCI | 78.300 | 33.552 | 83.970 | -5.493 | -141.695▼ |
|
Wednesday, February 25, 2026 07:33 AM
Luxury furniture retailer Arhaus (NASDAQ:ARHS) will be reporting earnings this Thursday morning. Here’s what to expect.
|
|
Thursday, February 19, 2026 01:23 PM
A webcast replay will remain available at ir.arhaus.com for approximately 12 months.
|
|
Friday, February 13, 2026 08:42 AM
Rengel most recently was chief merchandising officer at Phoenix Retail, a company formerly known as Express). At that company, Arhaus said, Rengel "played a key role in strengthening product strategy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 10.37 | 10.37 | 8.80 | 9.07 | 1,972,386 |
| 25/02/26 | 8.40 | 8.525 | 8.13 | 8.38 | 1,200,441 |
| 24/02/26 | 8.50 | 8.67 | 8.40 | 8.40 | 891,323 |
| 23/02/26 | 9.105 | 9.105 | 8.375 | 8.41 | 0 |
| 20/02/26 | 8.81 | 9.33 | 8.78 | 9.18 | 1,547,336 |
| 19/02/26 | 9.295 | 9.295 | 8.69 | 8.87 | 1,166,212 |
| 18/02/26 | 8.98 | 9.40 | 8.96 | 9.09 | 2,426,339 |
| 17/02/26 | 9.19 | 9.39 | 8.85 | 8.99 | 1,095,057 |
| 13/02/26 | 9.19 | 9.59 | 9.06 | 9.25 | 1,987,905 |
| 12/02/26 | 9.86 | 10.12 | 9.10 | 9.13 | 1,612,055 |
|
|
||||
|
|
||||
|
|