| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.99▼ | 8.97▲ | 8.97▲ | 9.04▼ |
| MA10 | 9.01▼ | 8.97▼ | 8.93▲ | 9.33▼ | 8.57▲ |
| MA20 | 9.01▼ | 8.94▲ | 8.95▲ | 9.27▼ | 7.74▲ |
| MA50 | 8.97▲ | 8.97▲ | 9.18▼ | 8.39▲ | 8.88▲ |
| MA100 | 8.94▲ | 9.24▼ | 9.47▼ | 7.62▲ | 9.33▼ |
| MA200 | 8.95▲ | 9.48▼ | 8.77▲ | 8.54▲ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.029▲ | -0.142▼ | 0.328▲ |
| RSI | 44.995▼ | 50.206▲ | 46.813▼ | 51.289▲ | 54.639▲ |
| STOCH | 17.353▼ | 58.135 | 64.428 | 7.783▼ | 71.677 |
| WILL %R | -90.000▼ | -35.821 | -35.821 | -85.342▼ | -32.108 |
| CCI | -107.591▼ | 51.293 | 77.409 | -108.948▼ | 83.450 |
|
Thursday, August 27, 2026 01:59 AM
Forty years ago, we opened our first showroom with a simple idea—to offer beautiful, thoughtfully made pieces that were different from anything else we were seeing,” said John Reed, Arhaus Co-Founder ...
|
|
Saturday, August 22, 2026 07:27 AM
Detailed price information for Arhaus Inc Cl A (ARHS-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 22, 2026 07:27 AM
Detailed price information for Arhaus Inc Cl A (ARHS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 8.86 | 9.09 | 8.795 | 8.98 | 875,823 |
| 27/08/26 | 8.85 | 9.04 | 8.755 | 8.81 | 777,629 |
| 26/08/26 | 8.94 | 9.085 | 8.77 | 8.94 | 978,335 |
| 25/08/26 | 9.42 | 9.42 | 8.89 | 8.92 | 1,051,037 |
| 24/08/26 | 9.44 | 9.525 | 9.185 | 9.22 | 774,557 |
| 21/08/26 | 9.77 | 9.805 | 9.30 | 9.385 | 1,454,095 |
| 20/08/26 | 9.64 | 9.746 | 9.40 | 9.65 | 1,411,562 |
| 19/08/26 | 10.10 | 10.29 | 9.785 | 9.83 | 1,913,928 |
| 18/08/26 | 9.57 | 10.155 | 9.42 | 10.03 | 1,992,372 |
| 17/08/26 | 9.57 | 9.62 | 9.262 | 9.53 | 1,072,565 |
|
|
||||
|
|
||||
|
|