| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.83▼ | 10.85▼ | 10.87▼ | 11.31▼ |
| MA10 | 10.83▼ | 10.86▼ | 10.92▼ | 10.91▼ | 10.67▲ |
| MA20 | 10.84▼ | 10.91▼ | 10.89▼ | 11.25▼ | 10.60▲ |
| MA50 | 10.85▼ | 10.90▼ | 10.95▼ | 10.53▲ | 9.91▲ |
| MA100 | 10.92▼ | 10.95▼ | 11.20▼ | 10.64▲ | 11.54▼ |
| MA200 | 10.89▼ | 11.25▼ | 11.13▼ | 9.84▲ | 10.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.007▼ | -0.093▼ | 0.062▲ |
| RSI | 44.016▼ | 41.783▼ | 41.843▼ | 47.211▼ | 52.268▲ |
| STOCH | 47.628 | 15.627▼ | 20.921 | 35.118 | 79.895 |
| WILL %R | -69.231 | -90.476▼ | -69.725 | -77.698▼ | -37.353 |
| CCI | -47.644 | -84.763 | -109.856▼ | -50.112 | 40.889 |
|
Thursday, January 15, 2026 12:46 PM
What Happened? Shares of luxury furniture retailer Arhaus (NASDAQ:ARHS) jumped 4.5% in the afternoon session after Morgan Stanley raised its price target on the stock. The investment bank increased ...
|
|
Sunday, January 11, 2026 08:40 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Tuesday, January 06, 2026 07:37 PM
Let’s dig into the relative performance of RH (NYSE:RH) and its peers as we unravel the now-completed Q3 home furniture retailer earnings season. Furniture retailers understand that ‘home is where the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 11.12 | 11.18 | 10.76 | 10.81 | 979,347 |
| 15/01/26 | 10.70 | 11.135 | 10.635 | 11.05 | 1,717,997 |
| 14/01/26 | 10.91 | 11.11 | 10.615 | 10.65 | 1,017,033 |
| 13/01/26 | 10.88 | 11.175 | 10.695 | 10.96 | 1,449,037 |
| 12/01/26 | 11.00 | 11.02 | 10.7166 | 10.86 | 1,049,650 |
| 09/01/26 | 11.25 | 11.545 | 10.75 | 11.07 | 1,743,935 |
| 08/01/26 | 10.72 | 11.15 | 10.72 | 11.12 | 1,945,503 |
| 07/01/26 | 11.12 | 11.23 | 10.76 | 10.86 | 983,206 |
| 06/01/26 | 10.62 | 11.08 | 10.50 | 11.06 | 1,428,401 |
| 05/01/26 | 11.29 | 11.49 | 10.62 | 10.63 | 1,572,477 |
|
|
||||
|
|
||||
|
|