| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.09▼ | 8.08▼ | 8.12▼ | 7.97▲ |
| MA10 | 8.14▼ | 8.08▼ | 8.02▲ | 8.03▲ | 8.54▼ |
| MA20 | 8.12▼ | 8.00▲ | 8.01▲ | 7.89▲ | 9.84▼ |
| MA50 | 8.09▼ | 8.03▲ | 8.08▼ | 8.87▼ | 11.77▼ |
| MA100 | 8.03▲ | 8.07▼ | 7.91▲ | 9.98▼ | 11.59▼ |
| MA200 | 8.00▲ | 7.92▲ | 8.23▼ | 10.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.020▲ | 0.099▲ | -0.171▼ |
| RSI | 37.012▼ | 51.161▲ | 50.537▲ | 46.578▼ | 37.196▼ |
| STOCH | 63.432 | 43.443 | 76.480 | 62.284 | 22.553 |
| WILL %R | -96.000▼ | -31.776 | -31.776 | -40.580 | -77.674▼ |
| CCI | -190.059▼ | 12.927 | 60.995 | 41.544 | -68.637 |
|
Tuesday, April 29, 2025 07:49 AM
Boston Heights-based Arhaus Inc. (Nasdaq: ARHS) has named a new chief financial officer after the former CFO left the company in January. The upscale home-furnishings retailer has named Michael Lee, ...
|
|
Monday, April 28, 2025 06:01 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Monday, April 28, 2025 06:01 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.93 | 8.23 | 7.93 | 8.04 | 790,829 |
| 30/04/25 | 8.01 | 8.05 | 7.68 | 7.86 | 1,503,769 |
| 29/04/25 | 8.25 | 8.25 | 7.95 | 8.21 | 580,915 |
| 28/04/25 | 8.26 | 8.45 | 8.04 | 8.28 | 1,201,788 |
| 25/04/25 | 8.22 | 8.43 | 8.12 | 8.21 | 1,225,332 |
| 24/04/25 | 7.89 | 8.405 | 7.75 | 8.32 | 1,552,859 |
| 23/04/25 | 8.44 | 8.60 | 7.88 | 7.89 | 1,330,857 |
| 22/04/25 | 7.66 | 8.04 | 7.66 | 7.99 | 1,153,372 |
| 21/04/25 | 7.74 | 7.74 | 7.435 | 7.53 | 1,158,674 |
| 17/04/25 | 7.62 | 7.99 | 7.45 | 7.95 | 1,018,872 |
|
|
||||
|
|
||||
|
|