| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.73▲ | 10.84▼ | 10.70▲ | 10.65▲ |
| MA10 | 10.76▲ | 10.86▼ | 10.90▼ | 10.45▲ | 10.93▼ |
| MA20 | 10.72▲ | 10.91▼ | 10.81▲ | 10.63▲ | 10.50▲ |
| MA50 | 10.82▲ | 10.61▲ | 10.41▲ | 10.83▼ | 9.81▲ |
| MA100 | 10.88▼ | 10.39▲ | 10.50▲ | 10.52▲ | 11.44▼ |
| MA200 | 10.83▼ | 10.53▲ | 10.92▼ | 10.01▲ | 10.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.044▼ | -0.030▼ | 0.054▲ | -0.036▼ |
| RSI | 62.023▲ | 51.803▲ | 55.740▲ | 52.303▲ | 52.528▲ |
| STOCH | 85.284▲ | 31.224 | 49.445 | 66.825 | 53.889 |
| WILL %R | 0.000▲ | -51.695 | -53.788 | -22.956▲ | -36.912 |
| CCI | 180.501▲ | -39.694 | -34.949 | 71.720 | 15.724 |
|
Monday, January 26, 2026 06:03 AM
This is Arhaus like you’ve never seen,” said Arhaus Co-Founder and CEO John Reed. “This collection is about feeling – the way color draws you in, the way texture invites touch, and the way a space ...
|
|
Friday, January 23, 2026 12:25 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
|
Monday, December 15, 2025 08:22 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 10.84 | 10.915 | 10.54 | 10.825 | 184,573 |
| 04/02/26 | 11.07 | 11.19 | 10.82 | 10.99 | 1,027,778 |
| 03/02/26 | 10.52 | 11.0799 | 10.51 | 10.91 | 904,401 |
| 02/02/26 | 10.19 | 10.68 | 9.95 | 10.61 | 1,071,172 |
| 30/01/26 | 9.90 | 10.215 | 9.825 | 10.18 | 824,274 |
| 29/01/26 | 10.01 | 10.085 | 9.60 | 9.92 | 1,295,613 |
| 28/01/26 | 10.49 | 10.60 | 9.96 | 9.99 | 687,877 |
| 27/01/26 | 10.42 | 10.51 | 10.252 | 10.44 | 732,118 |
| 26/01/26 | 10.37 | 10.57 | 10.16 | 10.30 | 600,227 |
| 23/01/26 | 10.67 | 10.75 | 10.275 | 10.36 | 592,906 |
|
|
||||
|
|
||||
|
|