| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.34▼ | 6.35▼ | 6.07▲ | 6.76▼ |
| MA10 | 6.34▼ | 6.34▼ | 6.36▼ | 5.99▲ | 6.80▼ |
| MA20 | 6.34▼ | 6.35▼ | 6.19▲ | 6.64▼ | 8.15▼ |
| MA50 | 6.34▼ | 6.07▲ | 5.97▲ | 6.86▼ | 9.45▼ |
| MA100 | 6.37▼ | 5.96▲ | 6.31▲ | 8.30▼ | 10.13▼ |
| MA200 | 6.21▲ | 6.38▼ | 6.93▼ | 9.54▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.023▼ | 0.004▲ | -0.017▼ | -0.143▼ |
| RSI | 44.076▼ | 59.135▲ | 66.120▲ | 44.417▼ | 36.614▼ |
| STOCH | 50.463 | 21.132 | 47.839 | 37.303 | 29.805 |
| WILL %R | -88.889▼ | -94.872▼ | -28.462 | -63.592 | -85.089▼ |
| CCI | -49.931 | -63.407 | 27.280 | 8.756 | -103.091▼ |
| CDL | $ARHS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 09:39 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. At ...
|
|
Thursday, May 21, 2026 09:39 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. At ...
|
|
Thursday, May 21, 2026 09:41 AM
Arhaus stock continues to slide after weak first-quarter comparable sales and cautious near-term guidance overshadows better-than-expected revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.36 | 6.50 | 6.31 | 6.32 | 730,202 |
| 21/05/26 | 6.00 | 6.435 | 5.85 | 6.39 | 1,563,264 |
| 20/05/26 | 5.78 | 6.015 | 5.57 | 5.99 | 1,420,825 |
| 19/05/26 | 5.80 | 5.86 | 5.67 | 5.78 | 1,488,964 |
| 18/05/26 | 5.89 | 6.04 | 5.79 | 5.87 | 1,466,484 |
| 15/05/26 | 5.83 | 5.95 | 5.70 | 5.75 | 2,798,467 |
| 14/05/26 | 5.96 | 6.07 | 5.75 | 5.88 | 2,600,318 |
| 13/05/26 | 5.90 | 5.91 | 5.63 | 5.87 | 1,599,985 |
| 12/05/26 | 6.12 | 6.195 | 5.90 | 5.90 | 1,921,152 |
| 11/05/26 | 6.50 | 6.51 | 6.05 | 6.12 | 2,001,607 |
|
|
||||
|
|
||||
|
|