| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.62▼ | 6.65▼ | 7.10▼ | 7.26▼ |
| MA10 | 6.59▼ | 6.65▼ | 6.76▼ | 7.29▼ | 7.07▼ |
| MA20 | 6.61▼ | 6.75▼ | 7.04▼ | 7.40▼ | 8.70▼ |
| MA50 | 6.67▼ | 7.08▼ | 7.22▼ | 7.20▼ | 9.56▼ |
| MA100 | 6.74▼ | 7.22▼ | 7.45▼ | 8.86▼ | 10.36▼ |
| MA200 | 6.98▼ | 7.48▼ | 7.14▼ | 9.71▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.047▼ | -0.071▼ | -0.126▼ |
| RSI | 15.627▼ | 31.306▼ | 30.775▼ | 38.035▼ | 34.968▼ |
| STOCH | 16.667▼ | 13.738▼ | 11.030▼ | 29.251 | 27.071 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.738▼ | -93.379▼ |
| CCI | -325.694▼ | -134.364▼ | -129.830▼ | -206.900▼ | -64.016 |
|
Thursday, May 07, 2026 04:02 PM
Q1 2026 earnings call recap: revenue record, demand inflection, FY26/Q2 guidance, tariffs & margins, and tech upgrades.
|
|
Thursday, May 07, 2026 12:11 PM
What Happened? Shares of luxury furniture retailer Arhaus (NASDAQ:ARHS) fell 9.8% in the afternoon session after the company reported a drop in first-quarter profit and issued disappointing guidance ...
|
|
Thursday, May 07, 2026 07:39 AM
Arhaus (NASDAQ:ARHS) reported first-quarter fiscal 2026 results that management said marked the highest first-quarter net revenue in the company’s history, while acknowledging a tougher demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.97 | 6.98 | 6.50 | 6.505 | 1,953,825 |
| 07/05/26 | 6.80 | 7.47 | 6.80 | 7.075 | 2,950,194 |
| 06/05/26 | 7.38 | 7.63 | 7.37 | 7.59 | 2,392,427 |
| 05/05/26 | 7.25 | 7.34 | 7.09 | 7.26 | 890,515 |
| 04/05/26 | 7.46 | 7.47 | 6.955 | 7.07 | 1,729,532 |
| 01/05/26 | 7.44 | 7.59 | 7.38 | 7.58 | 991,425 |
| 30/04/26 | 7.34 | 7.54 | 7.305 | 7.40 | 1,054,997 |
| 29/04/26 | 7.50 | 7.505 | 7.265 | 7.34 | 597,474 |
| 28/04/26 | 7.55 | 7.785 | 7.44 | 7.54 | 1,055,813 |
| 27/04/26 | 7.65 | 7.735 | 7.51 | 7.53 | 592,739 |
|
|
||||
|
|
||||
|
|