| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.85▼ | 9.81▲ | 9.71▲ | 10.08▼ |
| MA10 | 9.91▼ | 9.79▲ | 9.65▲ | 9.97▼ | 10.54▼ |
| MA20 | 9.91▼ | 9.59▲ | 9.60▲ | 10.20▼ | 10.38▼ |
| MA50 | 9.80▲ | 9.62▲ | 9.77▲ | 10.63▼ | 9.90▼ |
| MA100 | 9.63▲ | 9.82▲ | 10.15▼ | 10.30▼ | 11.64▼ |
| MA200 | 9.58▲ | 10.18▼ | 10.31▼ | 9.85▼ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.041▲ | 0.065▲ | -0.053▼ | -0.113▼ |
| RSI | 47.665▼ | 60.310▲ | 56.503▲ | 43.446▼ | 47.653▼ |
| STOCH | 29.880 | 82.397▲ | 84.845▲ | 18.065▼ | 26.023 |
| WILL %R | -93.548▼ | -18.710▲ | -18.710▲ | -65.556 | -74.232 |
| CCI | -158.621▼ | 100.368▲ | 100.855▲ | -80.583 | -138.769▼ |
|
Saturday, November 08, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Arhaus, Inc. beats earnings expectations. Reported EPS is $0.09, expectations were $0.08. Operator: Good morning and welcome to the Arhaus Third ...
|
|
Friday, November 07, 2025 01:06 PM
BOSTON HEIGHTS, Ohio, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Arhaus (NASDAQ: ARHS), a growing lifestyle brand and omni-channel retailer of premium artisan-crafted home furnishings, today announced the ...
|
|
Friday, November 07, 2025 06:55 AM
Luxury furniture retailer Arhaus (NASDAQ:ARHS) reported Q3 CY2025 results , with sales up 8% year on year to $344.6 million. Guidance for next quarter’s revenue was optimistic at $351 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.22 | 9.995 | 9.22 | 9.84 | 2,321,341 |
| 06/11/25 | 9.41 | 9.95 | 9.22 | 9.40 | 1,904,257 |
| 05/11/25 | 9.67 | 9.86 | 9.44 | 9.76 | 3,263,862 |
| 04/11/25 | 9.74 | 9.81 | 9.61 | 9.70 | 1,382,727 |
| 03/11/25 | 10.03 | 10.05 | 9.69 | 9.86 | 1,451,645 |
| 31/10/25 | 9.84 | 10.07 | 9.695 | 10.02 | 1,097,756 |
| 30/10/25 | 10.04 | 10.16 | 9.815 | 9.83 | 1,033,222 |
| 29/10/25 | 10.62 | 10.70 | 10.10 | 10.17 | 1,485,742 |
| 28/10/25 | 10.42 | 11.02 | 10.42 | 10.68 | 2,416,140 |
| 27/10/25 | 10.60 | 10.74 | 10.29 | 10.40 | 1,440,117 |
|
|
||||
|
|
||||
|
|