| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.60▲ | 11.59▲ | 11.03▲ | 10.25▲ |
| MA10 | 11.63▲ | 11.58▲ | 11.56▲ | 10.36▲ | 9.43▲ |
| MA20 | 11.59▲ | 11.54▲ | 11.40▲ | 10.08▲ | 8.80▲ |
| MA50 | 11.56▲ | 11.26▲ | 10.74▲ | 9.29▲ | 8.74▲ |
| MA100 | 11.55▲ | 10.64▲ | 10.23▲ | 8.56▲ | 9.32▲ |
| MA200 | 11.41▲ | 10.23▲ | 9.61▲ | 8.29▲ | 10.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.014▼ | -0.020▼ | 0.169▲ | 0.313▲ |
| RSI | 78.244▲ | 65.332▲ | 70.006▲ | 73.673▲ | 65.854▲ |
| STOCH | 82.933▲ | 63.481 | 77.842 | 84.204▲ | 76.332 |
| WILL %R | -8.571▲ | -4.839▲ | -1.796▲ | -0.604▲ | -0.322▲ |
| CCI | 134.639▲ | 210.884▲ | 174.591▲ | 167.528▲ | 160.395▲ |
|
Friday, October 23, 2026 06:00 AM
Customer engagement platform Braze (NASDAQ:BRZE) rose by 51.2% on Tuesday after Salesforce agreed to acquire the company (Braze) for approximately $5.66 billion in enterprise value. See our full ...
|
|
Wednesday, October 21, 2026 12:41 PM
What happened? Shares of luxury furniture retailer Arhaus (NASDAQ:ARHS) jumped 2.6% in the afternoon session after investors continued to bid up shares on Piper Sandler analyst Peter Keith’s upgrade ...
|
|
Wednesday, October 21, 2026 06:00 AM
Washington Trust Bancorp (NASDAQ:WASH): Regional bank Washington Trust Bancorp (NASDAQ:WASH) rose by 5% on Tuesday after the company reported third-quarter 2026 financial results, exceeding Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 11.46 | 11.715 | 11.40 | 11.70 | 2,106,038 |
| 22/10/26 | 10.90 | 11.625 | 10.88 | 11.53 | 2,884,125 |
| 21/10/26 | 10.78 | 11.245 | 10.75 | 10.94 | 2,039,050 |
| 20/10/26 | 10.56 | 11.085 | 10.525 | 10.73 | 2,353,472 |
| 19/10/26 | 9.95 | 10.365 | 9.86 | 10.23 | 1,506,477 |
| 16/10/26 | 10.16 | 10.41 | 9.875 | 9.93 | 1,627,388 |
| 15/10/26 | 9.43 | 10.30 | 9.43 | 10.13 | 2,204,359 |
| 14/10/26 | 9.44 | 9.54 | 9.23 | 9.30 | 1,134,837 |
| 13/10/26 | 9.37 | 9.77 | 9.282 | 9.60 | 1,180,722 |
| 12/10/26 | 9.54 | 9.755 | 9.44 | 9.50 | 713,808 |
|
|
||||
|
|
||||
|
|