| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.64▲ | 7.68▲ | 7.82▼ | 7.97▼ |
| MA10 | 7.64▲ | 7.69▲ | 7.77▼ | 7.89▼ | 7.22▲ |
| MA20 | 7.62▲ | 7.80▼ | 7.91▼ | 7.93▼ | 7.14▲ |
| MA50 | 7.68▲ | 7.91▼ | 7.90▼ | 7.09▲ | 9.23▼ |
| MA100 | 7.77▼ | 7.89▼ | 8.10▼ | 7.19▲ | 9.54▼ |
| MA200 | 7.90▼ | 8.11▼ | 7.63▲ | 8.78▼ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.034▼ | -0.085▼ | 0.252▲ |
| RSI | 58.934▲ | 39.793▼ | 40.190▼ | 50.348▲ | 48.173▼ |
| STOCH | 69.001 | 21.096 | 12.927▼ | 23.525 | 73.979 |
| WILL %R | -9.524▲ | -64.865 | -81.560▼ | -89.286▼ | -34.669 |
| CCI | 171.613▲ | -57.931 | -90.887 | -92.720 | 63.286 |
| MA | $ARHS Price Crossed Below MA(26) | Set Alert |
|
Thursday, July 16, 2026 09:38 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, July 16, 2026 01:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 09:36 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 7.75 | 7.95 | 7.575 | 7.69 | 815,420 |
| 16/07/26 | 8.03 | 8.275 | 7.825 | 7.84 | 916,723 |
| 15/07/26 | 7.80 | 8.23 | 7.79 | 8.03 | 838,286 |
| 14/07/26 | 7.82 | 7.945 | 7.66 | 7.83 | 696,492 |
| 13/07/26 | 7.95 | 8.06 | 7.695 | 7.73 | 998,402 |
| 10/07/26 | 7.98 | 8.075 | 7.845 | 7.86 | 1,002,680 |
| 09/07/26 | 7.72 | 8.10 | 7.675 | 7.90 | 691,539 |
| 08/07/26 | 8.10 | 8.10 | 7.555 | 7.72 | 1,235,317 |
| 07/07/26 | 8.15 | 8.36 | 8.13 | 8.14 | 791,512 |
| 06/07/26 | 8.60 | 8.62 | 7.935 | 8.15 | 1,124,677 |
|
|
||||
|
|
||||
|
|