| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.72▼ | 9.72▼ | 9.86▼ | 9.11▲ |
| MA10 | 9.70▼ | 9.72▼ | 9.75▼ | 9.80▼ | 9.20▲ |
| MA20 | 9.71▼ | 9.78▼ | 9.78▼ | 9.11▲ | 8.37▲ |
| MA50 | 9.72▼ | 9.84▼ | 9.92▼ | 9.01▲ | 8.70▲ |
| MA100 | 9.75▼ | 9.89▼ | 9.64▲ | 8.17▲ | 9.29▲ |
| MA200 | 9.78▼ | 9.54▲ | 8.90▲ | 8.34▲ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.009▼ | 0.049▲ | 0.215▲ |
| RSI | 44.218▼ | 41.675▼ | 42.082▼ | 57.468▲ | 56.795▲ |
| STOCH | 41.667 | 33.821 | 33.641 | 55.788 | 59.721 |
| WILL %R | -58.333 | -63.793 | -72.368 | -47.879 | -23.099▲ |
| CCI | -107.246▼ | -114.147▼ | -104.375▼ | 13.595 | 96.632 |
| MA | $ARHS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 30, 2026 07:25 AM
Detailed price information for Arhaus Inc Cl A (ARHS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 15, 2026 06:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 06, 2026 03:30 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Luxury furniture retailer Arhaus (NASDAQ: ARHS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.75 | 9.88 | 9.56 | 9.69 | 944,238 |
| 08/10/26 | 9.71 | 9.97 | 9.71 | 9.75 | 1,581,841 |
| 07/10/26 | 9.77 | 9.92 | 9.66 | 9.84 | 1,461,495 |
| 06/10/26 | 10.33 | 10.36 | 9.88 | 9.92 | 1,986,739 |
| 05/10/26 | 10.23 | 10.255 | 9.94 | 10.11 | 1,656,116 |
| 02/10/26 | 10.12 | 10.48 | 9.865 | 10.24 | 2,786,642 |
| 01/10/26 | 9.39 | 10.085 | 9.36 | 9.87 | 2,416,397 |
| 30/09/26 | 9.53 | 9.72 | 9.36 | 9.47 | 1,419,532 |
| 29/09/26 | 9.67 | 9.71 | 9.365 | 9.46 | 1,291,063 |
| 28/09/26 | 9.43 | 9.72 | 9.38 | 9.63 | 1,495,177 |
|
|
||||
|
|
||||
|
|