| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 851.15▲ | 848.02▲ | 847.39▲ | 839.15▲ | 826.21▲ |
| MA10 | 849.71▲ | 846.25▲ | 848.67▲ | 832.28▲ | 788.66▲ |
| MA20 | 848.58▲ | 847.81▲ | 843.79▲ | 827.99▲ | 703.43▲ |
| MA50 | 846.09▲ | 841.75▲ | 830.97▲ | 782.86▲ | 646.50▲ |
| MA100 | 847.34▲ | 830.55▲ | 829.06▲ | 695.27▲ | 547.04▲ |
| MA200 | 844.25▲ | 830.33▲ | 815.84▲ | 649.37▲ | 466.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.426▲ | 0.090▲ | -0.267▼ | -0.785▼ | 14.187▲ |
| RSI | 70.356▲ | 61.240▲ | 62.925▲ | 69.286▲ | 71.487▲ |
| STOCH | 84.581▲ | 64.972 | 47.011 | 84.453▲ | 90.307▲ |
| WILL %R | -2.872▲ | -16.721▲ | -11.875▲ | -2.627▲ | -1.252▲ |
| CCI | 229.714▲ | 142.025▲ | 86.303 | 153.463▲ | 111.623▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 856.48 | 857.48 | 838.94 | 854.65 | 282,600 |
| 06/11/25 | 832.70 | 855.70 | 831.26 | 851.015 | 186,600 |
| 05/11/25 | 817.95 | 834.28 | 812.79 | 832.35 | 210,189 |
| 04/11/25 | 824.70 | 850.66 | 824.70 | 831.48 | 261,670 |
| 03/11/25 | 815.64 | 832.38 | 809.145 | 826.28 | 337,000 |
| 31/10/25 | 828.845 | 828.845 | 805.02 | 818.50 | 402,900 |
| 30/10/25 | 818.72 | 831.99 | 749.75 | 820.36 | 925,800 |
| 29/10/25 | 839.00 | 842.185 | 821.36 | 821.97 | 511,600 |
| 28/10/25 | 822.33 | 838.68 | 822.33 | 836.39 | 266,100 |
| 27/10/25 | 824.51 | 835.22 | 817.42 | 829.83 | 346,500 |
|
|
||||
|
|
||||
|
|