argenx SE (ARGX) Stock Price

639.90 ▼ -5.24 (-0.81%)
Open: 643.33 Vol: 175.27K Day's range: 632.88 - 645.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 641.54▼ 641.27▼ 640.01▼ 630.12▲ 597.38▲
MA10 641.99▼ 639.70▲ 641.31▼ 613.75▲ 601.49▲
MA20 641.98▼ 641.45▼ 638.46▲ 593.61▲ 620.89▲
MA50 640.23▼ 632.66▲ 619.44▲ 602.00▲ 555.02▲
MA100 641.26▼ 617.59▲ 606.28▲ 620.73▲ 493.79▲
MA200 638.60▲ 602.05▲ 592.70▲ 581.20▲ 417.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.304▼ -0.627▼ -1.185▼ 7.347▲ -5.414▼
RSI 40.710▼ 52.880▲ 60.104▲ 63.138▲ 59.456▲
STOCH 32.301     67.668     56.063     89.142▲ 49.056    
WILL %R -80.872▼ -38.306     -45.208     -9.029▲ -21.301▲
CCI -239.826▼ 35.519     -17.525     145.487▲ 48.925    
Latest Filters Detected On ARGX
CDL $ARGX Harami Candlestick Pattern Detected Set Alert
argenx SE News
Thursday, May 01, 2025 03:57 AM
VYVGART® is first-and-only targeted IgG Fc-antibody fragment for CIDPFirst novel mechanism of action for CIDP treatment in more than 30 yearsCHMP positive opinion based on ADHERE data, the largest ...
Thursday, May 01, 2025 12:33 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where argenx SE (NASDAQ:ARGX) stands against other most profitable growth ...
Wednesday, April 30, 2025 06:40 AM
Here is how Roche Holding AG (RHHBY) and argenex SE (ARGX) have performed compared to their sector so far this year.
ARGX historical stock data
date open high low close volume
01/05/25 643.33 645.60 632.88 639.90 175,273
30/04/25 637.10 646.81 636.61 645.14 319,800
29/04/25 625.53 635.095 623.16 629.845 219,815
28/04/25 618.13 625.37 612.005 620.97 241,300
25/04/25 597.925 616.3887 594.79 614.76 215,830
24/04/25 601.42 604.887 595.92 600.51 269,400
23/04/25 599.87 603.15 593.31 594.65 224,496
22/04/25 598.33 602.10 594.24 599.87 332,800
21/04/25 596.01 604.77 592.955 595.70 258,500
17/04/25 590.90 601.27 590.60 596.20 321,800
Quote Details
52wk Low:352.77
52wk High:678.21
Vol:175.27K
Avg Vol(3m):5.3M
1Y Chng:+69.81%
1M Chng:+4.38%
Add to Watch List