| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.11▲ | 4.13▲ | 4.27▼ | 4.20▼ |
| MA10 | 4.09▲ | 4.13▲ | 4.20▼ | 4.13▲ | 4.49▼ |
| MA20 | 4.10▲ | 4.21▼ | 4.29▼ | 4.15▲ | 5.35▼ |
| MA50 | 4.19▼ | 4.28▼ | 4.20▼ | 4.66▼ | 4.31▼ |
| MA100 | 4.29▼ | 4.14▲ | 4.07▲ | 5.48▼ | 2.68▲ |
| MA200 | 4.20▼ | 4.09▲ | 4.55▼ | 4.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | -0.033▼ | 0.071▲ | -0.245▼ |
| RSI | 57.017▲ | 43.873▼ | 44.449▼ | 45.786▼ | 44.272▼ |
| STOCH | 93.981▲ | 27.687 | 16.731▼ | 78.833 | 29.951 |
| WILL %R | 0.000▲ | -46.429 | -68.750 | -38.043 | -74.121 |
| CCI | 219.251▲ | -33.102 | -78.560 | 46.886 | -75.633 |
|
Friday, September 19, 2025 04:00 AM
The New York Stock Exchange made a splash in February when it moved its NYSE Chicago medallion down south, rebranded as NYSE Texas. Since then, dozens of companies and exchange-traded products have ...
|
|
Monday, August 25, 2025 11:30 AM
The Arena Group (NYSE American: AREN) is an innovative technology platform and media company with a proven cutting-edge playbook that transforms media brands. Our unified technology platform empowers ...
|
|
Thursday, July 31, 2025 09:46 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE American: AREN) (“The Arena Group” or the “Company”), a media company with leading brands Men’s Journal, Parade, Athlon Sports and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.32 | 4.32 | 4.02 | 4.18 | 124,100 |
| 05/12/25 | 4.49 | 4.53 | 4.24 | 4.29 | 84,500 |
| 04/12/25 | 4.32 | 4.49 | 4.24 | 4.46 | 66,700 |
| 03/12/25 | 4.13 | 4.30 | 4.10 | 4.28 | 71,414 |
| 02/12/25 | 4.09 | 4.20 | 4.01 | 4.15 | 53,100 |
| 01/12/25 | 4.09 | 4.21 | 3.93 | 4.06 | 122,300 |
| 28/11/25 | 4.18 | 4.245 | 4.08 | 4.20 | 53,520 |
| 26/11/25 | 3.88 | 4.26 | 3.86 | 4.16 | 188,200 |
| 25/11/25 | 3.74 | 3.94 | 3.69 | 3.81 | 257,200 |
| 24/11/25 | 3.98 | 4.05 | 3.72 | 3.74 | 270,700 |
|
|
||||
|
|
||||
|
|