| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.17▲ | 5.18▲ | 4.80▲ | 3.32▲ |
| MA10 | 5.20▲ | 5.16▲ | 5.07▲ | 3.98▲ | 2.46▲ |
| MA20 | 5.19▲ | 4.95▲ | 4.86▲ | 3.00▲ | 1.93▲ |
| MA50 | 4.96▲ | 4.67▲ | 4.35▲ | 2.15▲ | 1.35▲ |
| MA100 | 4.76▲ | 4.02▲ | 3.29▲ | 1.79▲ | 2.02▲ |
| MA200 | 4.42▲ | 2.93▲ | 2.42▲ | 1.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | 0.006▲ | 0.263▲ | 0.367▲ |
| RSI | 61.719▲ | 62.460▲ | 65.974▲ | 78.242▲ | 89.889▲ |
| STOCH | 85.714▲ | 80.549▲ | 83.881▲ | 92.837▲ | 88.160▲ |
| WILL %R | -8.571▲ | -8.633▲ | -6.818▲ | -1.695▲ | -1.466▲ |
| CCI | 68.025 | 64.128 | 85.108 | 106.413▲ | 249.476▲ |
| ▲ RSI&STOCH | $AREN Overbought RSI + Stochastic | Set Alert |
| BBANDS | $AREN Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $AREN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AREN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AREN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AREN Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 05:14 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where The Arena Group Holdings Inc (NYSE:AREN ...
|
|
Tuesday, April 29, 2025 01:40 PM
The Arena Group (AREN) has reached a confidential settlement resolving all outstanding legal matters with Authentic Brands Group, Sportority d/b/a Minute Media, ...
|
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.93 | 5.29 | 4.70 | 5.23 | 201,954 |
| 30/04/25 | 4.93 | 5.00 | 4.34 | 5.00 | 279,400 |
| 29/04/25 | 4.235 | 4.86 | 4.15 | 4.83 | 249,808 |
| 28/04/25 | 4.73 | 4.76 | 4.02 | 4.09 | 265,000 |
| 25/04/25 | 4.66 | 5.00 | 4.30 | 4.87 | 500,490 |
| 24/04/25 | 3.34 | 4.65 | 3.33 | 4.58 | 796,200 |
| 23/04/25 | 2.62 | 3.45 | 2.54 | 3.36 | 513,000 |
| 22/04/25 | 2.61 | 2.67 | 2.34 | 2.53 | 204,100 |
| 21/04/25 | 2.69 | 2.8387 | 2.53 | 2.65 | 150,139 |
| 17/04/25 | 2.93 | 2.9399 | 2.41 | 2.68 | 349,923 |
|
|
||||
|
|
||||
|
|