| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.29▼ | 4.30▼ | 4.25▲ | 4.31▼ |
| MA10 | 4.28▼ | 4.34▼ | 4.37▼ | 4.12▲ | 4.56▼ |
| MA20 | 4.30▼ | 4.39▼ | 4.33▼ | 4.17▲ | 5.45▼ |
| MA50 | 4.38▼ | 4.25▲ | 4.15▲ | 4.70▼ | 4.26▲ |
| MA100 | 4.30▼ | 4.11▲ | 4.08▲ | 5.50▼ | 2.65▲ |
| MA200 | 4.20▲ | 4.10▲ | 4.58▼ | 4.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | -0.024▼ | 0.079▲ | -0.270▼ |
| RSI | 37.243▼ | 41.043▼ | 49.566▼ | 47.883▼ | 45.064▼ |
| STOCH | 71.453 | 8.417▼ | 24.455 | 82.490▲ | 31.642 |
| WILL %R | -53.333 | -86.792▼ | -86.792▼ | -26.087 | -71.357 |
| CCI | -81.105 | -86.980 | -75.191 | 131.305▲ | -77.007 |
|
Tuesday, July 22, 2025 05:00 PM
The Arena Group stock opened at $6.38 on Monday. The Arena Group has a fifty-two week low of $0.56 and a fifty-two week high of $10.05. The company has a market capitalization of $303.44 million, a ...
|
|
Thursday, June 05, 2025 08:15 AM
NEW YORK--(BUSINESS WIRE)-- As of June 4, 2025, The Arena Group Holdings, Inc. (NYSE American: AREN) (“The Arena Group” or the “Company”), a technology platform and media company home to brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.49 | 4.53 | 4.24 | 4.29 | 84,500 |
| 04/12/25 | 4.32 | 4.49 | 4.24 | 4.46 | 66,700 |
| 03/12/25 | 4.13 | 4.30 | 4.10 | 4.28 | 71,414 |
| 02/12/25 | 4.09 | 4.20 | 4.01 | 4.15 | 53,100 |
| 01/12/25 | 4.09 | 4.21 | 3.93 | 4.06 | 122,300 |
| 28/11/25 | 4.18 | 4.245 | 4.08 | 4.20 | 53,520 |
| 26/11/25 | 3.88 | 4.26 | 3.86 | 4.16 | 188,200 |
| 25/11/25 | 3.74 | 3.94 | 3.69 | 3.81 | 257,200 |
| 24/11/25 | 3.98 | 4.05 | 3.72 | 3.74 | 270,700 |
| 21/11/25 | 3.77 | 4.24 | 3.77 | 4.01 | 267,800 |
|
|
||||
|
|
||||
|
|