| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.57▲ | 6.46▲ | 6.79▲ | 6.31▲ |
| MA10 | 6.61▲ | 6.45▲ | 6.54▲ | 6.83▲ | 6.13▲ |
| MA20 | 6.55▲ | 6.56▲ | 6.62▲ | 6.48▲ | 5.49▲ |
| MA50 | 6.43▲ | 6.69▲ | 6.73▲ | 6.02▲ | 2.95▲ |
| MA100 | 6.56▲ | 6.75▲ | 6.56▲ | 5.20▲ | 2.35▲ |
| MA200 | 6.67▲ | 6.49▲ | 6.22▲ | 3.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.030▲ | 0.005▲ | 0.014▲ | -0.011▼ |
| RSI | 74.959▲ | 57.426▲ | 54.527▲ | 57.311▲ | 64.394▲ |
| STOCH | 59.942 | 72.447 | 43.624 | 60.903 | 59.352 |
| WILL %R | -8.642▲ | -4.403▲ | -47.766 | -43.946 | -51.373 |
| CCI | 159.668▲ | 129.346▲ | 53.414 | 13.572 | 79.889 |
|
Thursday, July 31, 2025 09:46 AM
The Arena Group Holdings, Inc. (NYSE American: AREN) (“The Arena Group” or the “Company”), a media company with leading brands Men’s Journal, Parade, Athlon ...
|
|
Tuesday, July 22, 2025 05:00 PM
The Arena Group stock opened at $6.38 on Monday. The Arena Group has a fifty-two week low of $0.56 and a fifty-two week high of $10.05. The company has a market capitalization of $303.44 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.08 | 7.08 | 6.07 | 6.87 | 543,500 |
| 14/08/25 | 7.82 | 7.85 | 6.00 | 6.70 | 972,283 |
| 13/08/25 | 6.84 | 7.09 | 6.42 | 6.69 | 107,700 |
| 12/08/25 | 6.78 | 6.98 | 6.52 | 6.98 | 108,400 |
| 11/08/25 | 6.73 | 6.88 | 6.40 | 6.72 | 110,300 |
| 08/08/25 | 6.84 | 7.07 | 6.71 | 6.75 | 63,500 |
| 07/08/25 | 7.03 | 7.0792 | 6.74 | 6.80 | 114,816 |
| 06/08/25 | 6.72 | 7.22 | 6.65 | 6.94 | 127,500 |
| 05/08/25 | 6.97 | 7.01 | 6.53 | 6.78 | 156,200 |
| 04/08/25 | 6.65 | 7.07 | 6.40 | 7.07 | 183,700 |
|
|
||||
|
|
||||
|
|