| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.14▼ | 4.18▼ | 4.12▼ |
| MA10 | 4.14▼ | 4.15▼ | 4.19▼ | 4.18▼ | 4.14▼ |
| MA20 | 4.17▼ | 4.25▼ | 4.25▼ | 4.10▼ | 4.64▼ |
| MA50 | 4.26▼ | 4.21▼ | 4.15▼ | 4.15▼ | 4.64▼ |
| MA100 | 4.24▼ | 4.11▼ | 4.10▼ | 4.82▼ | 2.85▲ |
| MA200 | 4.12▼ | 4.10▼ | 4.14▼ | 5.18▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.028▼ | -0.037▼ | 0.013▲ | -0.097▼ |
| RSI | 27.932▼ | 34.875▼ | 36.886▼ | 44.741▼ | 43.608▼ |
| STOCH | 59.524 | 30.452 | 19.038▼ | 59.590 | 43.149 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.208 | -69.643 |
| CCI | -168.224▼ | -143.395▼ | -153.966▼ | -67.172 | -69.672 |
| ▼ MACD | $AREN MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $AREN Price Crossed Below MA(26) | Set Alert |
| MA | $AREN Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $AREN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AREN Open Gap Down %2 | Set Alert |
| CDL | $AREN Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $AREN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 11:30 AM
The Arena Group (NYSE American: AREN) is an innovative technology platform and media company with a proven cutting-edge playbook that transforms media brands. Our unified technology platform empowers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 4.00 | 4.00 | 3.98 | 4.00 | 25,670 |
| 16/01/26 | 4.20 | 4.28 | 4.0701 | 4.15 | 31,237 |
| 15/01/26 | 4.42 | 4.4499 | 4.17 | 4.17 | 48,801 |
| 14/01/26 | 4.22 | 4.4699 | 4.20 | 4.35 | 47,212 |
| 13/01/26 | 4.35 | 4.37 | 4.11 | 4.21 | 48,000 |
| 12/01/26 | 4.24 | 4.41 | 4.20 | 4.35 | 81,377 |
| 09/01/26 | 4.18 | 4.40 | 4.14 | 4.30 | 103,400 |
| 08/01/26 | 4.04 | 4.185 | 3.93 | 4.11 | 93,748 |
| 07/01/26 | 4.06 | 4.10 | 3.96 | 4.05 | 103,400 |
| 06/01/26 | 3.95 | 4.17 | 3.81 | 4.06 | 111,900 |
|
|
||||
|
|
||||
|
|