| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.61▼ | 3.71▼ | 3.81▼ | 3.99▼ |
| MA10 | 3.76▼ | 3.78▼ | 3.84▼ | 3.93▼ | 4.07▼ |
| MA20 | 3.89▼ | 3.86▼ | 3.86▼ | 4.05▼ | 4.42▼ |
| MA50 | 3.92▼ | 3.87▼ | 3.92▼ | 4.07▼ | 4.74▼ |
| MA100 | 3.90▼ | 3.96▼ | 4.05▼ | 4.60▼ | 2.89▲ |
| MA200 | 3.98▼ | 4.03▼ | 4.06▼ | 5.27▼ | 4.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.045▼ | -0.036▼ | -0.041▼ | -0.099▼ |
| RSI | 22.406▼ | 27.015▼ | 26.048▼ | 32.741▼ | 39.431▼ |
| STOCH | 4.680▼ | 4.480▼ | 26.536 | 19.092▼ | 34.667 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.200▼ |
| CCI | -112.193▼ | -112.808▼ | -159.231▼ | -184.261▼ | -169.481▼ |
|
Wednesday, January 07, 2026 09:46 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE: AREN) (“The Arena Group” or “the Company”), the brand, data and IP company home to iconic brands such as TheStreet, Parade, Men’s ...
|
|
Wednesday, October 29, 2025 10:30 PM
The Arena Group Holdings, Inc. (NYSE American: AREN) (“The Arena Group” or “the Company”), technology platform and media company home to many of the nation's most recognizable media brands, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 3.74 | 3.74 | 3.545 | 3.545 | 78,224 |
| 02/02/26 | 3.88 | 4.04 | 3.86 | 3.90 | 50,564 |
| 30/01/26 | 3.87 | 3.94 | 3.74 | 3.89 | 47,200 |
| 29/01/26 | 3.85 | 3.89 | 3.74 | 3.89 | 25,428 |
| 28/01/26 | 3.96 | 4.0211 | 3.82 | 3.84 | 56,233 |
| 27/01/26 | 3.98 | 3.98 | 3.8901 | 3.98 | 24,390 |
| 26/01/26 | 4.09 | 4.14 | 3.85 | 3.99 | 57,618 |
| 23/01/26 | 4.13 | 4.15 | 3.99 | 4.04 | 51,099 |
| 22/01/26 | 4.13 | 4.235 | 4.07 | 4.13 | 43,773 |
| 21/01/26 | 3.95 | 4.12 | 3.95 | 4.10 | 66,700 |
|
|
||||
|
|
||||
|
|