| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▲ | 1.11▲ | 0.95▲ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.04▲ | 1.07▲ |
| MA20 | 1.10▲ | 1.07▲ | 1.06▲ | 0.98▲ | 1.61▼ |
| MA50 | 1.05▲ | 1.04▲ | 1.02▲ | 1.15▲ | 3.33▼ |
| MA100 | 1.01▲ | 0.95▲ | 0.94▲ | 1.70▼ | 3.14▼ |
| MA200 | 0.94▲ | 1.00▲ | 1.07▲ | 2.88▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.013▲ | 0.047▲ | 0.032▲ |
| RSI | 67.861▲ | 67.474▲ | 67.274▲ | 57.681▲ | 36.501▼ |
| STOCH | 94.444▲ | 95.185▲ | 92.983▲ | 65.962 | 13.388▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.000▲ | -81.195▼ |
| CCI | 130.330▲ | 125.885▲ | 122.583▲ | 144.712▲ | -48.438 |
|
Thursday, April 30, 2026 08:22 AM
The Arena Group Holdings, Inc. (NYSE American: AREN) is a brand, data and IP company that builds, acquires and scales high-performing digital assets. We combine technology, storytelling and ...
|
|
Monday, April 06, 2026 09:11 AM
NEW YORK--(BUSINESS WIRE)-- The Arena Group Holdings, Inc. (NYSE: AREN), the brand, data and IP company home to many of the most recognizable brands including TheStreet, Parade, Men’s Journal, Athlon ...
|
|
Sunday, March 22, 2026 09:35 PM
The Arena Group (AREN) is an innovative digital publishing platform with 265+ titles, 40+ of which are their own brands (the others pay a subscription fee to use the platform and especially the ad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.18 | 1.22 | 1.1096 | 1.20 | 47,481 |
| 30/07/26 | 1.13 | 1.188 | 1.0325 | 1.17 | 34,931 |
| 29/07/26 | 1.08 | 1.1821 | 1.055 | 1.16 | 85,400 |
| 28/07/26 | 0.9483 | 1.0936 | 0.9483 | 1.07 | 52,969 |
| 27/07/26 | 0.86 | 0.9766 | 0.851 | 0.95 | 52,124 |
| 24/07/26 | 0.95 | 1.00 | 0.82 | 0.82 | 59,580 |
| 23/07/26 | 1.02 | 1.0498 | 0.93 | 0.94 | 66,418 |
| 22/07/26 | 1.07 | 1.15 | 1.00 | 1.01 | 70,501 |
| 21/07/26 | 0.99 | 1.16 | 0.99 | 1.11 | 45,059 |
| 20/07/26 | 1.00 | 1.03 | 0.9721 | 1.00 | 30,474 |
|
|
||||
|
|
||||
|
|