| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.32▲ | 4.34▲ | 4.17▲ | 4.20▲ |
| MA10 | 4.35▲ | 4.28▲ | 4.26▲ | 4.07▲ | 4.19▲ |
| MA20 | 4.33▲ | 4.20▲ | 4.15▲ | 4.07▲ | 4.76▼ |
| MA50 | 4.19▲ | 4.06▲ | 4.06▲ | 4.26▲ | 4.60▼ |
| MA100 | 4.07▲ | 4.06▲ | 4.08▲ | 4.94▼ | 2.83▲ |
| MA200 | 4.05▲ | 4.08▲ | 4.11▲ | 5.12▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.022▲ | 0.050▲ | -0.096▼ |
| RSI | 62.225▲ | 68.476▲ | 68.934▲ | 57.183▲ | 46.863▼ |
| STOCH | 76.852 | 78.586 | 84.891▲ | 64.042 | 46.336 |
| WILL %R | -28.571 | -10.000▲ | -8.571▲ | -10.000▲ | -57.143 |
| CCI | 77.211 | 102.643▲ | 107.037▲ | 201.918▲ | -9.097 |
|
Monday, September 22, 2025 04:49 AM
The Arena Group Holdings has executed a striking turnaround, posting four straight profitable quarters while driving robust organic revenue growth. AREN's shift to an entrepreneurial publishing model ...
|
|
Thursday, July 31, 2025 09:46 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE American: AREN) (“The Arena Group” or the “Company”), a media company with leading brands Men’s Journal, Parade, Athlon Sports and ...
|
|
Tuesday, July 22, 2025 05:00 PM
The Arena Group stock opened at $6.38 on Monday. The Arena Group has a fifty-two week low of $0.56 and a fifty-two week high of $10.05. The company has a market capitalization of $303.44 million, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 4.24 | 4.41 | 4.20 | 4.35 | 81,377 |
| 09/01/26 | 4.18 | 4.40 | 4.14 | 4.30 | 103,400 |
| 08/01/26 | 4.04 | 4.185 | 3.93 | 4.11 | 93,748 |
| 07/01/26 | 4.06 | 4.10 | 3.96 | 4.05 | 103,400 |
| 06/01/26 | 3.95 | 4.17 | 3.81 | 4.06 | 111,900 |
| 05/01/26 | 3.99 | 4.06 | 3.87 | 3.94 | 88,300 |
| 02/01/26 | 4.06 | 4.18 | 3.895 | 3.95 | 66,321 |
| 31/12/25 | 4.02 | 4.10 | 3.91 | 4.00 | 87,200 |
| 30/12/25 | 3.93 | 4.10 | 3.85 | 4.03 | 126,144 |
| 29/12/25 | 4.13 | 4.19 | 3.90 | 3.93 | 96,200 |
|
|
||||
|
|
||||
|
|