| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.60▼ | 5.60▼ | 5.59▼ | 4.82▲ |
| MA10 | 5.60▼ | 5.61▼ | 5.61▼ | 5.12▲ | 5.45▲ |
| MA20 | 5.60▲ | 5.61▼ | 5.65▼ | 4.94▲ | 5.86▼ |
| MA50 | 5.60▼ | 5.63▼ | 5.35▲ | 5.57▼ | 3.98▲ |
| MA100 | 5.66▼ | 5.27▲ | 5.00▲ | 5.86▼ | 2.56▲ |
| MA200 | 5.50▲ | 4.96▲ | 5.22▲ | 4.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.030▼ | 0.164▲ | -0.295▼ |
| RSI | 48.772▼ | 49.446▼ | 54.387▲ | 55.624▲ | 52.927▲ |
| STOCH | 46.429 | 41.313 | 60.334 | 79.373 | 20.592 |
| WILL %R | -71.429 | -53.333 | -42.500 | -21.597▲ | -62.304 |
| CCI | -22.654 | -24.747 | 11.770 | 105.135▲ | -43.190 |
| MA | $AREN Price Crossed Below MA(50) | Set Alert |
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, and welcome to Carvana’s Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, this event is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.68 | 5.72 | 5.53 | 5.57 | 123,000 |
| 30/10/25 | 5.71 | 5.76 | 5.36 | 5.61 | 228,100 |
| 29/10/25 | 5.62 | 5.92 | 5.35 | 5.78 | 368,000 |
| 28/10/25 | 5.45 | 5.95 | 5.3201 | 5.61 | 288,216 |
| 27/10/25 | 4.81 | 5.41 | 4.79 | 5.37 | 259,100 |
| 24/10/25 | 4.95 | 5.08 | 4.64 | 4.64 | 157,500 |
| 23/10/25 | 4.82 | 5.05 | 4.65 | 4.89 | 227,500 |
| 22/10/25 | 4.41 | 4.99 | 4.34 | 4.91 | 303,200 |
| 21/10/25 | 4.25 | 4.47 | 4.1905 | 4.43 | 113,175 |
| 20/10/25 | 4.52 | 4.52 | 4.20 | 4.34 | 137,400 |
|
|
||||
|
|
||||
|
|