| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.94▲ | 3.94▲ | 4.03▼ | 4.15▼ |
| MA10 | 3.93▲ | 4.00▼ | 4.04▼ | 4.05▼ | 4.36▼ |
| MA20 | 3.97▼ | 4.07▼ | 4.05▼ | 4.13▼ | 4.96▼ |
| MA50 | 4.07▼ | 4.04▼ | 4.09▼ | 4.41▼ | 4.48▼ |
| MA100 | 4.04▼ | 4.08▼ | 4.14▼ | 5.15▼ | 2.77▲ |
| MA200 | 4.09▼ | 4.16▼ | 4.10▼ | 5.02▼ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.018▼ | 0.010▲ | -0.174▼ |
| RSI | 43.642▼ | 42.229▼ | 42.584▼ | 43.987▼ | 42.671▼ |
| STOCH | 42.976 | 10.234▼ | 7.489▼ | 30.655 | 35.758 |
| WILL %R | -30.000 | -76.667▼ | -79.412▼ | -78.571▼ | -74.923 |
| CCI | 78.745 | -66.178 | -93.595 | -129.860▼ | -74.936 |
|
Tuesday, July 22, 2025 05:00 PM
The Arena Group stock opened at $6.38 on Monday. The Arena Group has a fifty-two week low of $0.56 and a fifty-two week high of $10.05. The company has a market capitalization of $303.44 million, a ...
|
|
Thursday, June 05, 2025 09:16 AM
NEW YORK--(BUSINESS WIRE)-- As of June 4, 2025, The Arena Group Holdings, Inc. (AREN) (“The Arena Group” or the “Company”), a technology platform and media company home to brands including TheStreet, ...
|
|
Thursday, June 05, 2025 01:15 AM
The Arena Group (NYSE American: AREN) is an innovative technology platform and media company with a proven cutting-edge playbook that transforms media brands. Our unified technology platform empowers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.925 | 3.96 | 3.89 | 3.96 | 18,575 |
| 29/12/25 | 4.13 | 4.19 | 3.90 | 3.93 | 96,200 |
| 26/12/25 | 4.12 | 4.235 | 4.08 | 4.18 | 88,158 |
| 24/12/25 | 3.94 | 4.16 | 3.92 | 4.12 | 88,584 |
| 23/12/25 | 3.92 | 4.035 | 3.87 | 3.95 | 116,778 |
| 22/12/25 | 4.21 | 4.21 | 3.84 | 3.93 | 120,383 |
| 19/12/25 | 4.23 | 4.32 | 4.05 | 4.21 | 126,600 |
| 18/12/25 | 4.14 | 4.40 | 4.1005 | 4.16 | 199,905 |
| 17/12/25 | 4.12 | 4.18 | 3.98 | 4.02 | 68,172 |
| 16/12/25 | 4.02 | 4.12 | 3.90 | 4.07 | 80,500 |
|
|
||||
|
|
||||
|
|