| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.81▲ | 2.80▲ | 2.51▲ | 2.30▲ |
| MA10 | 2.81▲ | 2.76▲ | 2.66▲ | 2.33▲ | 2.44▲ |
| MA20 | 2.80▲ | 2.63▲ | 2.53▲ | 2.11▲ | 3.09▼ |
| MA50 | 2.65▲ | 2.45▲ | 2.34▲ | 2.45▲ | 4.48▼ |
| MA100 | 2.48▲ | 2.26▲ | 2.13▲ | 3.16▼ | 3.11▼ |
| MA200 | 2.31▲ | 2.07▲ | 2.16▲ | 4.32▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | 0.030▲ | 0.122▲ | 0.012▲ |
| RSI | 81.105▲ | 83.380▲ | 82.700▲ | 69.730▲ | 44.302▼ |
| STOCH | 87.698▲ | 98.250▲ | 94.462▲ | 90.938▲ | 32.137 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -51.183 |
| CCI | 229.007▲ | 83.145 | 120.789▲ | 174.443▲ | 15.523 |
|
Thursday, April 30, 2026 11:22 AM
Following the conclusion of the live call, a telephonic replay will be available until Monday, May 25, 2026, at 11:59 p.m ET, and webcast replay will be available for at least 90 days on the Investor ...
|
|
Friday, April 24, 2026 07:21 PM
The Arena Group Holdings, Inc. (NYSE American: AREN), the brand, data and IP company that builds, acquires and scales high-performing digital assets—home to ...
|
|
Monday, April 06, 2026 09:11 AM
NEW YORK--(BUSINESS WIRE)-- The Arena Group Holdings, Inc. (NYSE: AREN), the brand, data and IP company home to many of the most recognizable brands including TheStreet, Parade, Men’s Journal, Athlon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 2.62 | 2.85 | 2.62 | 2.85 | 57,363 |
| 01/05/26 | 2.55 | 2.60 | 2.47 | 2.60 | 78,343 |
| 30/04/26 | 2.28 | 2.54 | 2.27 | 2.52 | 44,402 |
| 29/04/26 | 2.28 | 2.40 | 2.23 | 2.30 | 29,480 |
| 28/04/26 | 2.28 | 2.37 | 2.25 | 2.29 | 34,614 |
| 27/04/26 | 2.15 | 2.40 | 2.105 | 2.29 | 94,440 |
| 24/04/26 | 2.00 | 2.20 | 2.00 | 2.20 | 87,022 |
| 23/04/26 | 2.13 | 2.19 | 2.0101 | 2.02 | 109,505 |
| 22/04/26 | 2.06 | 2.21 | 2.06 | 2.19 | 114,681 |
| 21/04/26 | 1.89 | 2.06 | 1.89 | 2.03 | 115,490 |
|
|
||||
|
|
||||
|
|