| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.05▼ | 3.05▼ | 2.98▲ | 3.19▼ |
| MA10 | 3.04▼ | 3.03▲ | 3.03▲ | 3.06▼ | 3.63▼ |
| MA20 | 3.03▲ | 3.01▲ | 2.97▲ | 3.17▼ | 4.03▼ |
| MA50 | 2.99▲ | 2.98▲ | 3.02▲ | 3.67▼ | 4.86▼ |
| MA100 | 2.99▲ | 3.12▼ | 3.16▼ | 4.08▼ | 2.97▲ |
| MA200 | 3.11▼ | 3.33▼ | 3.53▼ | 5.05▼ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.015▲ | 0.010▲ | -0.126▼ |
| RSI | 51.392▲ | 52.426▲ | 52.258▲ | 39.921▼ | 36.584▼ |
| STOCH | 54.667 | 68.452 | 66.793 | 29.169 | 15.873▼ |
| WILL %R | -68.182 | -53.571 | -31.250 | -63.924 | -83.989▼ |
| CCI | -27.076 | 59.099 | 74.786 | -34.428 | -135.808▼ |
|
Wednesday, January 07, 2026 09:46 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE: AREN) (“The Arena Group” or “the Company”), the brand, data and IP company home to iconic brands such as TheStreet, Parade, Men’s ...
|
|
Tuesday, December 09, 2025 11:25 PM
The Arena Group Holdings, Inc. earns a strong buy rating due to its shift to profitability and resilient cost structure. AREN's EBITDA margin improved to 39.9% in Q3 2025, despite an 11.3% YoY revenue ...
|
|
Tuesday, October 14, 2025 06:49 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE American: AREN) (“The Arena Group” or the “Company”), announced today its acquisition of the digital assets of Lindy’s Sports, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 3.11 | 3.11 | 3.035 | 3.035 | 15,129 |
| 04/03/26 | 3.01 | 3.07 | 2.94 | 3.06 | 39,462 |
| 03/03/26 | 2.84 | 3.065 | 2.84 | 2.96 | 43,935 |
| 02/03/26 | 2.82 | 2.985 | 2.75 | 2.97 | 48,354 |
| 27/02/26 | 3.00 | 3.07 | 2.89 | 2.89 | 42,700 |
| 26/02/26 | 3.04 | 3.11 | 2.94 | 3.02 | 47,300 |
| 25/02/26 | 3.15 | 3.15 | 2.86 | 3.04 | 95,400 |
| 24/02/26 | 3.15 | 3.2325 | 3.075 | 3.17 | 29,782 |
| 23/02/26 | 3.36 | 3.36 | 3.085 | 3.12 | 80,224 |
| 20/02/26 | 3.28 | 3.49 | 3.28 | 3.35 | 38,300 |
|
|
||||
|
|
||||
|
|