| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.15▲ | 4.17▲ | 3.98▲ | 4.57▼ |
| MA10 | 4.16▲ | 4.15▲ | 4.12▲ | 3.97▲ | 4.77▼ |
| MA20 | 4.15▲ | 4.08▲ | 3.96▲ | 4.40▼ | 5.50▼ |
| MA50 | 4.13▲ | 3.98▲ | 3.95▲ | 4.92▼ | 4.20▼ |
| MA100 | 3.98▲ | 3.96▲ | 4.20▼ | 5.57▼ | 2.63▲ |
| MA200 | 3.96▲ | 4.29▼ | 4.64▼ | 4.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.032▲ | 0.008▲ | -0.300▼ |
| RSI | 55.967▲ | 60.547▲ | 61.227▲ | 45.239▼ | 44.307▼ |
| STOCH | 71.747 | 65.995 | 85.289▲ | 51.684 | 27.405 |
| WILL %R | -18.182▲ | -16.667▲ | -7.407▲ | -48.276 | -73.618 |
| CCI | 104.598▲ | 84.807 | 74.818 | 13.774 | -105.961▼ |
|
Tuesday, October 14, 2025 06:49 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE American: AREN) (“The Arena Group” or the “Company”), announced today its acquisition of the digital assets of Lindy’s Sports, the ...
|
|
Tuesday, September 02, 2025 05:00 PM
Marketopolis is where retail investors, business professionals, and aspiring leaders get a front-row seat to candid conversations with the execs running today's public companies. Each episode feels ...
|
|
Monday, August 25, 2025 11:30 AM
The Arena Group (NYSE American: AREN) is an innovative technology platform and media company with a proven cutting-edge playbook that transforms media brands. Our unified technology platform empowers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.18 | 4.245 | 4.08 | 4.20 | 53,520 |
| 26/11/25 | 3.88 | 4.26 | 3.86 | 4.16 | 188,200 |
| 25/11/25 | 3.74 | 3.94 | 3.69 | 3.81 | 257,200 |
| 24/11/25 | 3.98 | 4.05 | 3.72 | 3.74 | 270,700 |
| 21/11/25 | 3.77 | 4.24 | 3.77 | 4.01 | 267,800 |
| 20/11/25 | 3.75 | 4.08 | 3.75 | 3.78 | 157,400 |
| 19/11/25 | 3.92 | 4.10 | 3.68 | 3.82 | 163,700 |
| 18/11/25 | 3.88 | 4.05 | 3.61 | 3.93 | 238,590 |
| 17/11/25 | 4.15 | 4.345 | 3.7939 | 3.94 | 706,149 |
| 14/11/25 | 3.45 | 4.62 | 3.15 | 4.32 | 629,100 |
|
|
||||
|
|
||||
|
|