| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▲ | 5.79▼ | 5.76▼ | 5.08▲ | 5.49▲ |
| MA10 | 5.72▲ | 5.77▼ | 5.55▲ | 5.19▲ | 5.55▲ |
| MA20 | 5.80▼ | 5.50▲ | 5.15▲ | 5.82▼ | 3.58▲ |
| MA50 | 5.69▲ | 5.08▲ | 5.10▲ | 4.91▲ | 2.08▲ |
| MA100 | 5.22▲ | 5.23▲ | 5.04▲ | 3.22▲ | 2.17▲ |
| MA200 | 5.21▲ | 5.32▲ | 6.09▼ | 2.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | 0.093▲ | -0.101▼ | 0.160▲ |
| RSI | 50.749▲ | 60.486▲ | 63.780▲ | 52.557▲ | 62.231▲ |
| STOCH | 49.478 | 55.661 | 83.745▲ | 34.410 | 54.234 |
| WILL %R | -73.846 | -34.161 | -21.236▲ | -39.869 | -50.640 |
| CCI | -19.717 | -7.273 | 63.033 | 127.110▲ | 48.508 |
|
Saturday, June 14, 2025 02:37 AM
Arena Group has rebounded from crisis to profitability, now targeting 56% growth with scalable operations. Find out why AREN stock is a strong buy.
|
|
Tuesday, May 13, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE American: AREN) (the “Company” or “The Arena Group”), an innovative technology platform and media company with brands like T ...
|
|
Tuesday, April 29, 2025 05:21 PM
In this article, we are going to take a look at where The Arena Group Holdings Inc (NYSE:AREN) stands against other communication services stocks that are up the most so far in 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.32 | 6.18 | 5.292 | 5.70 | 342,144 |
| 13/06/25 | 4.75 | 5.29 | 4.65 | 5.17 | 191,100 |
| 12/06/25 | 4.71 | 4.83 | 4.57 | 4.76 | 123,300 |
| 11/06/25 | 4.93 | 5.18 | 4.71 | 4.82 | 129,200 |
| 10/06/25 | 4.995 | 5.05 | 4.89 | 4.945 | 102,855 |
| 09/06/25 | 5.53 | 5.9131 | 4.8238 | 4.98 | 245,090 |
| 06/06/25 | 5.38 | 5.65 | 5.12 | 5.57 | 143,900 |
| 05/06/25 | 5.90 | 6.0889 | 5.03 | 5.06 | 261,573 |
| 04/06/25 | 5.31 | 6.92 | 5.12 | 5.80 | 474,200 |
| 03/06/25 | 4.70 | 5.39 | 4.62 | 5.09 | 268,000 |
|
|
||||
|
|
||||
|
|