| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.45▼ | 4.43▼ | 4.41▼ | 4.72▼ |
| MA10 | 4.38▼ | 4.46▼ | 4.27▼ | 4.70▼ | 5.12▼ |
| MA20 | 4.45▼ | 4.28▼ | 4.26▼ | 4.91▼ | 5.68▼ |
| MA50 | 4.46▼ | 4.40▼ | 4.62▼ | 5.27▼ | 4.10▲ |
| MA100 | 4.29▼ | 4.67▼ | 5.03▼ | 5.78▼ | 2.60▲ |
| MA200 | 4.38▼ | 5.02▼ | 4.88▼ | 4.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.022▲ | 0.053▲ | -0.092▼ | -0.306▼ |
| RSI | 36.286▼ | 45.037▼ | 43.798▼ | 38.997▼ | 44.260▼ |
| STOCH | 9.908▼ | 68.305 | 90.012▲ | 15.837▼ | 18.753▼ |
| WILL %R | -92.647▼ | -23.793▲ | -23.793▲ | -60.536 | -76.489▼ |
| CCI | -122.351▼ | -13.291 | 32.913 | -152.748▼ | -125.132▼ |
|
Wednesday, November 12, 2025 10:08 AM
Tyson Foods, Inc. (NYSE:TSN) is one of the largest meat companies in America. The firm reported its earnings for the fourth fiscal quarter and full year on Monday. The results saw Tyson Foods, Inc.
|
|
Friday, October 24, 2025 06:03 AM
Main Street Capital Corporation (NYSE:MAIN) is included among the 11 Best BDC Stocks to Buy Now. Photo by nathan dumlao on Unsplash Main Street Capital Corporation (NYSE:MAIN) is a US lender that ...
|
|
Tuesday, October 14, 2025 06:49 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE American: AREN) (“The Arena Group” or the “Company”), announced today its acquisition of the digital assets of Lindy’s Sports, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.405 | 4.60 | 3.15 | 4.255 | 607,056 |
| 13/11/25 | 4.18 | 4.24 | 3.94 | 4.00 | 467,800 |
| 12/11/25 | 4.78 | 4.78 | 4.145 | 4.19 | 373,970 |
| 11/11/25 | 4.88 | 4.9052 | 4.61 | 4.73 | 281,350 |
| 10/11/25 | 4.83 | 5.18 | 4.83 | 4.87 | 254,682 |
| 07/11/25 | 4.89 | 4.9514 | 4.64 | 4.74 | 103,426 |
| 06/11/25 | 5.14 | 5.19 | 4.89 | 4.90 | 145,800 |
| 05/11/25 | 4.94 | 5.25 | 4.83 | 5.15 | 106,945 |
| 04/11/25 | 5.16 | 5.16 | 4.94 | 4.95 | 198,800 |
| 03/11/25 | 5.65 | 5.65 | 5.17 | 5.24 | 210,400 |
|
|
||||
|
|
||||
|
|