American Rebel Holdings Inc (AREB) Stock Price

1.07 +0.00 (+0.00%)
Open: 1.07 Vol: 224.27K Day's range: 1.05 - 1.10 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.08▲ 1.09▼ 1.10▼
MA10 1.09▼ 1.08▲ 1.08▲ 1.11▼ 1.70▼
MA20 1.08▲ 1.08▲ 1.10▼ 1.10▼ 1.83▼
MA50 1.08▲ 1.11▼ 1.10▼ 2.57▼ 8.55▼
MA100 1.10▼ 1.11▼ 1.09▼ 1.82▼ 45.38▼
MA200 1.10▼ 1.10▼ 1.19▼ 2.93▼ 97.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.001▼ 0.064▲ 0.805▲
RSI 50.574▲ 48.031▼ 47.643▼ 44.453▼ 40.321▼
STOCH 74.444     65.496     49.544     40.530     2.587▼
WILL %R -50.000     -37.500     -50.000     -61.364     -97.209▼
CCI -45.238     99.180     55.014     -34.986     -46.656    
Latest Filters Detected On AREB
CDL $AREB Doji Candlestick Pattern Detected Set Alert
American Rebel Holdings Inc News
American Rebel Holdings, Inc. (NASDAQ: AREB) Announces Fifth Pennsylvania Distributor – Ace Distributing – as American Rebel Light Beer’s Rapid Distribution Network ...
Wednesday, December 10, 2025 06:37 AM
Ace Distributing, a 75-year-oldtop-tierbeer wholesaler with 1,400+ retail accounts across 11 South Central Pennsylvania counties, joins American ...
ALEXANDRIA REAL ESTATE EQUITIES, INC. (NYSE: ARE) SHAREHOLDER ALERT Bernstein Liebhard LLP ...
Monday, December 08, 2025 06:17 AM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Alexandria Real Estate, Inc. (“Alexandria” or the “Company”) (NYSE: ARE) investors ...
American Rebel Holdings, Inc. (NASDAQ: AREB) Announces Additional Expansion of Pennsylvania Distribution Footprint for American Rebel Light Beer with Banko Beverage Company
Monday, December 08, 2025 05:37 AM
Banko Beverage Company (PA) is family-owned wholesaler with 90+ year legacy, MillerCoors President’s Award recognition, and 10-county footprint ...
AREB historical stock data
date open high low close volume
10/12/25 1.07 1.10 1.05 1.07 224,272
09/12/25 1.12 1.13 1.05 1.07 710,100
08/12/25 1.11 1.21 1.10 1.14 997,700
05/12/25 1.10 1.22 1.07 1.07 992,649
04/12/25 1.03 1.12 0.992 1.10 598,600
03/12/25 1.07 1.07 0.90 1.02 889,800
02/12/25 1.32 1.34 1.05 1.08 1,645,500
01/12/25 1.14 1.33 1.11 1.30 1,455,500
28/11/25 1.12 1.19 1.06 1.15 5,413,927
26/11/25 1.07 1.24 1.07 1.12 1,452,800
Quote Details
52wk Low:0.515
52wk High:91.25
Vol:224.27K
Avg Vol(3m):66.5M
1Y Chng:-97.71%
1M Chng:-26.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.91M