| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.14▼ | 1.11▲ | 1.06▲ | 1.18▼ |
| MA10 | 1.15▼ | 1.12▲ | 1.10▲ | 1.08▲ | 2.66▼ |
| MA20 | 1.14▼ | 1.10▲ | 1.10▲ | 1.20▼ | 1.86▼ |
| MA50 | 1.11▲ | 1.08▲ | 1.07▲ | 2.56▼ | 10.25▼ |
| MA100 | 1.11▲ | 1.09▲ | 1.12▲ | 1.84▼ | 46.43▼ |
| MA200 | 1.07▲ | 1.17▼ | 1.50▼ | 3.93▼ | 100.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.002▲ | 0.068▲ | 0.944▲ |
| RSI | 50.211▲ | 54.776▲ | 58.181▲ | 44.228▼ | 40.398▼ |
| STOCH | 12.233▼ | 73.765 | 55.358 | 32.948 | 3.809▼ |
| WILL %R | -81.818▼ | -60.000 | -50.000 | -58.000 | -96.957▼ |
| CCI | -57.204 | 72.662 | 59.004 | 25.555 | -44.091 |
|
Thursday, November 27, 2025 05:02 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Alexandria Real Estate Equities, Inc. (NYSE: ARE) ...
|
|
Wednesday, November 26, 2025 03:15 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that Alexandria Real Estate Equities, Inc. (NYSE: ARE) Misled Investors Regarding its Business Operations.
|
|
Wednesday, November 26, 2025 01:31 PM
Fintel reports that on November 26, 2025, Baird maintained coverage of Alexandria Real Estate Equities (NYSE:ARE) with a Outperform recommendation. Analyst Price Forecast Suggests 55.73% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.07 | 1.24 | 1.07 | 1.12 | 1,452,800 |
| 25/11/25 | 1.10 | 1.18 | 1.04 | 1.10 | 573,000 |
| 24/11/25 | 1.08 | 1.18 | 1.02 | 1.10 | 748,100 |
| 21/11/25 | 0.94 | 1.10 | 0.91 | 1.06 | 534,700 |
| 20/11/25 | 1.05 | 1.14 | 0.92 | 0.93 | 803,700 |
| 19/11/25 | 1.08 | 1.10 | 1.01 | 1.05 | 458,700 |
| 18/11/25 | 1.06 | 1.1291 | 1.06 | 1.10 | 279,062 |
| 17/11/25 | 1.15 | 1.166 | 1.05 | 1.08 | 503,200 |
| 14/11/25 | 1.09 | 1.25 | 1.08 | 1.13 | 809,500 |
| 13/11/25 | 1.15 | 1.17 | 1.08 | 1.09 | 983,600 |
|
|
||||
|
|
||||
|
|