| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.02▲ | 1.01▲ | 1.12▼ | 0.65▲ |
| MA10 | 1.02▲ | 1.03▼ | 1.03▼ | 1.00▲ | 0.76▲ |
| MA20 | 1.03▼ | 1.05▼ | 1.06▼ | 0.72▲ | 1.70▼ |
| MA50 | 1.06▼ | 1.11▼ | 1.14▼ | 0.84▲ | 2.43▼ |
| MA100 | 1.09▼ | 0.99▲ | 0.75▲ | 1.70▼ | 39.77▼ |
| MA200 | 1.20▼ | 0.70▲ | 0.74▲ | 1.65▼ | 80.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.008▼ | 0.070▲ | 0.495▲ |
| RSI | 48.317▼ | 46.457▼ | 46.040▼ | 54.246▲ | 42.107▼ |
| STOCH | 44.767 | 40.023 | 19.451▼ | 33.855 | 13.785▼ |
| WILL %R | -45.086 | -49.628 | -75.727▼ | -71.883 | -71.883 |
| CCI | 5.611 | -34.845 | -61.944 | 20.447 | 37.177 |
|
Thursday, February 05, 2026 04:06 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, February 04, 2026 05:14 AM
Limited-Edition American Rebel Light Beer 16 oz Cans and 12-Packs Now Available for Pre-Orders for American Rebel's Multi-State Distribution ...
|
|
Tuesday, February 03, 2026 05:46 AM
American Rebel Holdings Inc Heavy Metal Gun Safes Heavy Metal Gun Safes Records Over 56% Year-Over-Year Growth in Champion Safe Orders from 2024 to 2025 Provo, UT, Feb. 03, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.075 | 1.075 | 0.9641 | 1.025 | 1,076,179 |
| 09/02/26 | 1.10 | 1.25 | 1.00 | 1.02 | 1,287,500 |
| 06/02/26 | 1.08 | 1.24 | 1.00 | 1.08 | 1,971,400 |
| 05/02/26 | 1.27 | 1.37 | 0.99 | 1.18 | 8,569,500 |
| 04/02/26 | 1.52 | 1.67 | 1.26 | 1.30 | 1,650,100 |
| 03/02/26 | 1.73 | 1.87 | 1.45 | 1.55 | 1,599,900 |
| 02/02/26 | 3.00 | 3.06 | 1.91 | 1.9599 | 2,429,086 |
| 30/01/26 | 0.291 | 0.291 | 0.25 | 0.277 | 5,411,000 |
| 29/01/26 | 0.30 | 0.302 | 0.261 | 0.277 | 2,856,500 |
| 28/01/26 | 0.30 | 0.34 | 0.28 | 0.292 | 2,840,400 |
|
|
||||
|
|
||||
|
|