| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.13▼ | 3.16▼ | 3.35▼ | 7.55▼ |
| MA10 | 3.08▼ | 3.20▼ | 3.24▼ | 3.35▼ | 7.50▼ |
| MA20 | 3.16▼ | 3.27▼ | 3.35▼ | 5.89▼ | 22.89▼ |
| MA50 | 3.25▼ | 3.32▼ | 3.47▼ | 7.63▼ | 64.90▼ |
| MA100 | 3.33▼ | 3.35▼ | 4.66▼ | 24.47▼ | 103.49▼ |
| MA200 | 3.42▼ | 5.02▼ | 5.10▼ | 61.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.022▼ | -0.022▼ | 0.082▲ | 0.429▲ |
| RSI | 33.443▼ | 36.442▼ | 40.427▼ | 42.264▼ | 33.364▼ |
| STOCH | 7.954▼ | 6.866▼ | 15.227▼ | 28.143 | 18.757▼ |
| WILL %R | -88.462▼ | -93.750▼ | -95.238▼ | -85.697▼ | -95.451▼ |
| CCI | -95.533 | -152.449▼ | -148.688▼ | -53.166 | -78.081 |
| MA | $AREB Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 01:33 PM
Alexandria Real Estate Equities (NYSE:ARE) reduced the midpoint of its guidance range for 2025 adjusted funds from operations even after delivering better-than-expected Q1 2025 results. The ...
|
|
Monday, April 28, 2025 01:09 PM
Alexandria Real Estate Equities, Inc. (NYSE: ARE) announced financial and operating results for the first quarter ended March 31, 2025.
|
|
Sunday, April 27, 2025 05:00 PM
PROVO, UT, April 28, 2025 (GLOBE NEWSWIRE) -- Champion Safe Company, a leading manufacturer of premium safes and wholly-owned subsidiary of American Rebel Holdings, Inc. (NASDAQ: AREB), America's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.25 | 3.56 | 3.01 | 3.04 | 2,755,487 |
| 30/04/25 | 3.00 | 3.66 | 3.00 | 3.28 | 3,479,887 |
| 29/04/25 | 3.035 | 4.15 | 2.92 | 3.25 | 14,515,443 |
| 28/04/25 | 3.82 | 3.86 | 3.16 | 3.33 | 2,338,603 |
| 25/04/25 | 4.215 | 4.57 | 3.52 | 3.85 | 17,432,407 |
| 24/04/25 | 3.615 | 4.79 | 3.52 | 3.92 | 83,514,016 |
| 23/04/25 | 2.16 | 3.9699 | 2.08 | 3.07 | 91,702,191 |
| 22/04/25 | 2.32 | 2.60 | 1.955 | 2.21 | 3,080,590 |
| 21/04/25 | 2.09 | 2.98 | 1.80 | 2.39 | 11,987,336 |
| 17/04/25 | 6.60 | 6.9338 | 4.50 | 5.16 | 1,822,077 |
|
|
||||
|
|
||||
|
|