| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.18▲ | 2.19▲ | 3.60▼ | 3.85▼ |
| MA10 | 2.26▼ | 2.20▲ | 2.65▼ | 4.86▼ | 2.39▼ |
| MA20 | 2.19▲ | 2.72▼ | 3.24▼ | 4.31▼ | 1.90▲ |
| MA50 | 2.22▼ | 3.51▼ | 4.34▼ | 2.29▼ | 16.71▼ |
| MA100 | 2.77▼ | 4.77▼ | 4.54▼ | 1.87▲ | 50.73▼ |
| MA200 | 3.52▼ | 4.11▼ | 2.69▼ | 9.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | -0.077▼ | -0.501▼ | 1.990▲ |
| RSI | 48.659▼ | 32.302▼ | 26.574▼ | 45.714▼ | 41.892▼ |
| STOCH | 55.354 | 33.800 | 16.333▼ | 7.440▼ | 34.485 |
| WILL %R | -30.508 | -80.966▼ | -81.989▼ | -93.100▼ | -91.625▼ |
| CCI | 3.021 | -35.663 | -69.876 | -74.512 | 25.023 |
|
Monday, October 13, 2025 04:30 AM
Major Retail Expansion: American Rebel Light Beer secures spring 2026 distribution across 416 Southeastern Grocers locations — including Winn-Dixie, Harvey’s, and Fresco y Más — marking a significant ...
|
|
Thursday, October 09, 2025 05:00 AM
American Rebel Light Beer’s rapid expansion across national retail and distribution channels is driven by its strong strategic manufacturing partnerships with AlcSource and City Brewing Company, two ...
|
|
Tuesday, October 07, 2025 04:09 AM
American Rebel Holdings (NASDAQ:AREB) has filed a prospectus relating to the offering and potential resale of up to 15,119,681 shares of its common stock by identified selling stockholders. The shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.72 | 3.33 | 1.72 | 2.18 | 5,790,800 |
| 16/10/25 | 3.85 | 3.99 | 3.44 | 3.56 | 236,000 |
| 15/10/25 | 4.02 | 4.31 | 3.8302 | 3.87 | 258,045 |
| 14/10/25 | 4.29 | 4.29 | 3.88 | 3.96 | 392,500 |
| 13/10/25 | 5.02 | 5.15 | 4.39 | 4.44 | 407,100 |
| 10/10/25 | 5.85 | 5.85 | 4.50 | 4.51 | 398,700 |
| 09/10/25 | 6.51 | 6.96 | 5.73 | 5.84 | 469,203 |
| 08/10/25 | 5.84 | 10.94 | 5.736 | 7.03 | 8,931,500 |
| 07/10/25 | 6.81 | 6.975 | 5.55 | 5.71 | 508,000 |
| 06/10/25 | 10.50 | 10.60 | 7.31 | 7.50 | 802,900 |
|
|
||||
|
|
||||
|
|