| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.39▼ | 0.38▲ | 0.45▼ | 0.64▼ |
| MA10 | 0.38▼ | 0.38▲ | 0.39▼ | 0.52▼ | 0.85▼ |
| MA20 | 0.39▼ | 0.38▼ | 0.41▼ | 0.64▼ | 1.72▼ |
| MA50 | 0.38▲ | 0.43▼ | 0.48▼ | 0.89▼ | 3.70▼ |
| MA100 | 0.38▲ | 0.52▼ | 0.62▼ | 1.68▼ | 41.84▼ |
| MA200 | 0.42▼ | 0.68▼ | 0.83▼ | 1.94▼ | 87.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.003▲ | -0.007▼ | 0.508▲ |
| RSI | 48.284▼ | 45.119▼ | 39.307▼ | 26.792▼ | 38.474▼ |
| STOCH | 58.508 | 77.334 | 54.420 | 15.415▼ | 6.724▼ |
| WILL %R | -59.370 | -37.011 | -64.366 | -82.998▼ | -97.334▼ |
| CCI | 40.453 | 48.005 | -25.827 | -127.383▼ | -139.953▼ |
|
Wednesday, January 21, 2026 10:30 PM
American Rebel Holdings Inc. (NASDAQ: AREB) jumped 45.41% on Wednesday, trading at $0.63 in the after-hours session, following the announcement of a 1-for-20 reverse stock split set to take effect on ...
|
|
Wednesday, January 21, 2026 02:05 PM
The standard procedure is that DTC gathers all round up share requests from each participant within their system. After about 4 to 6 business days, DTC will send a request for the total amount of ...
|
|
Friday, January 16, 2026 01:21 PM
American Rebel Holdings Inc 2026 is the year we turn distribution momentum into retail velocity at scale—and the way we do that is by stacking our network with high-execution, community-embedded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.394 | 0.40 | 0.292 | 0.385 | 7,696,000 |
| 22/01/26 | 0.505 | 0.55 | 0.35 | 0.435 | 94,882,100 |
| 21/01/26 | 0.473 | 0.48 | 0.425 | 0.435 | 7,202,100 |
| 20/01/26 | 0.506 | 0.515 | 0.47 | 0.472 | 961,700 |
| 16/01/26 | 0.489 | 0.62 | 0.489 | 0.504 | 2,887,100 |
| 15/01/26 | 0.503 | 0.517 | 0.436 | 0.505 | 803,900 |
| 14/01/26 | 0.602 | 0.602 | 0.507 | 0.51 | 1,192,100 |
| 13/01/26 | 0.64 | 0.6515 | 0.60 | 0.6001 | 635,821 |
| 12/01/26 | 0.667 | 0.697 | 0.59 | 0.65 | 1,259,400 |
| 09/01/26 | 0.715 | 0.72 | 0.65 | 0.679 | 1,037,500 |
|
|
||||
|
|
||||
|
|