| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.14▲ | 1.14▲ | 1.08▲ | 1.11▲ |
| MA10 | 1.15▼ | 1.15▼ | 1.13▲ | 1.12▲ | 1.70▼ |
| MA20 | 1.14▲ | 1.13▲ | 1.11▲ | 1.11▲ | 1.84▼ |
| MA50 | 1.15▼ | 1.09▲ | 1.12▲ | 2.57▼ | 8.55▼ |
| MA100 | 1.13▲ | 1.11▲ | 1.09▲ | 1.83▼ | 45.38▼ |
| MA200 | 1.12▲ | 1.10▲ | 1.24▼ | 3.08▼ | 97.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.004▲ | 0.073▲ | 0.810▲ |
| RSI | 49.878▼ | 53.699▲ | 54.909▲ | 45.692▼ | 40.557▼ |
| STOCH | 87.500▲ | 27.330 | 53.086 | 49.906 | 2.881▼ |
| WILL %R | -62.500 | -48.148 | -48.148 | -44.318 | -96.831▼ |
| CCI | 38.889 | 20.671 | 36.296 | 70.942 | -45.190 |
|
Monday, December 08, 2025 06:17 AM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Alexandria Real Estate, Inc. (“Alexandria” or the “Company”) (NYSE: ARE) investors ...
|
|
Monday, December 08, 2025 05:37 AM
Banko Beverage Company (PA) is family-owned wholesaler with 90+ year legacy, MillerCoors President’s Award recognition, and 10-county footprint ...
|
|
Sunday, December 07, 2025 08:26 PM
Big Names Troubled Early. Alexandria Real Estate Equities, Inc. (NYSE:ARE) is one of the worst performers of last week. Alexandria dropped its share prices by 15.86 percent week-on-week, as investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 1.115 | 1.21 | 1.11 | 1.145 | 970,707 |
| 05/12/25 | 1.10 | 1.22 | 1.07 | 1.07 | 992,649 |
| 04/12/25 | 1.03 | 1.12 | 0.992 | 1.10 | 598,600 |
| 03/12/25 | 1.07 | 1.07 | 0.90 | 1.02 | 889,800 |
| 02/12/25 | 1.32 | 1.34 | 1.05 | 1.08 | 1,645,500 |
| 01/12/25 | 1.14 | 1.33 | 1.11 | 1.30 | 1,455,500 |
| 28/11/25 | 1.12 | 1.19 | 1.06 | 1.15 | 5,413,927 |
| 26/11/25 | 1.07 | 1.24 | 1.07 | 1.12 | 1,452,800 |
| 25/11/25 | 1.10 | 1.18 | 1.04 | 1.10 | 573,000 |
| 24/11/25 | 1.08 | 1.18 | 1.02 | 1.10 | 748,100 |
|
|
||||
|
|
||||
|
|