| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.43▲ | 0.41▲ | 0.98▼ | 0.57▲ |
| MA10 | 0.50▲ | 0.38▲ | 0.58▲ | 1.03▼ | 0.72▼ |
| MA20 | 0.43▲ | 0.61▲ | 0.82▼ | 0.72▼ | 1.68▼ |
| MA50 | 0.39▲ | 0.90▼ | 1.16▼ | 0.83▼ | 2.42▼ |
| MA100 | 0.71▼ | 1.01▼ | 0.74▼ | 1.70▼ | 39.77▼ |
| MA200 | 0.92▼ | 0.69▼ | 0.72▼ | 1.64▼ | 80.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.016▲ | -0.041▼ | 0.026▲ | 0.468▲ |
| RSI | 74.422▲ | 47.217▼ | 40.733▼ | 44.920▼ | 40.582▼ |
| STOCH | 84.724▲ | 60.113 | 12.793▼ | 28.060 | 11.339▼ |
| WILL %R | -10.367▲ | -57.362 | -60.100 | -86.560▼ | -86.560▼ |
| CCI | 112.162▲ | 81.211 | -32.443 | -43.524 | -43.733 |
|
Wednesday, February 11, 2026 12:56 PM
American Rebel Appeals Nasdaq Delisting After Continued Strategic Stockholder Discussions, Ensuring Continued Trading of Common Shares on Nasdaq Under Symbol AREB Nashville, Tennessee, Feb. 11, 2026 ...
|
|
Tuesday, February 10, 2026 06:21 PM
Alexandria Real Estate Equities (NYSE:ARE) has completed a series of debt refinancing actions involving long dated senior notes. The company ran tender offers to repurchase portions of its senior ...
|
|
Thursday, February 05, 2026 04:06 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 0.40 | 0.65 | 0.2925 | 0.6095 | 18,650,120 |
| 10/02/26 | 1.03 | 1.10 | 0.95 | 0.9997 | 6,216,459 |
| 09/02/26 | 1.10 | 1.25 | 1.00 | 1.02 | 1,287,500 |
| 06/02/26 | 1.08 | 1.24 | 1.00 | 1.08 | 1,971,400 |
| 05/02/26 | 1.27 | 1.37 | 0.99 | 1.18 | 8,569,500 |
| 04/02/26 | 1.52 | 1.67 | 1.26 | 1.30 | 1,650,100 |
| 03/02/26 | 1.73 | 1.87 | 1.45 | 1.55 | 1,599,900 |
| 02/02/26 | 3.00 | 3.06 | 1.91 | 1.9599 | 2,429,086 |
| 30/01/26 | 0.291 | 0.291 | 0.25 | 0.277 | 5,411,000 |
| 29/01/26 | 0.30 | 0.302 | 0.261 | 0.277 | 2,856,500 |
|
|
||||
|
|
||||
|
|