American Rebel Holdings Inc (AREB) Stock Price

0.732 ▼ -0.0297 (-3.90%)
Open: 0.76 Vol: 204.98K Day's range: 0.7006 - 0.7617 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.72▼ 0.72▼ 0.68▼ 0.82▼
MA10 0.72▼ 0.73▼ 0.72▼ 0.69▼ 1.06▼
MA20 0.72▼ 0.69▼ 0.67▼ 0.86▼ 1.41▼
MA50 0.66▲ 0.65▲ 0.70▼ 1.13▼ 21.58▼
MA100 0.64▲ 0.84▼ 0.94▼ 1.64▼ 53.91▼
MA200 0.82▼ 1.05▼ 1.14▼ 14.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.002▲ 0.009▲ 0.003▲ 1.899▲
RSI 43.442▼ 46.760▼ 45.250▼ 32.274▼ 32.271▼
STOCH 23.810     60.529     69.794     41.216     14.734▼
WILL %R -81.810▼ -68.400     -55.570     -74.744     -87.625▼
CCI -200.924▼ -62.533     -42.005     -50.770     -132.026▼
Latest Filters Detected On AREB
▲ MACD $AREB MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $AREB Open Gap Down %5 Set Alert
▼ GAP $AREB Open Gap Down %3 Set Alert
▼ GAP $AREB Open Gap Down %2 Set Alert
CDL $AREB Hammer Candlestick Pattern Detected Set Alert
American Rebel Holdings Inc News
American Rebel Holdings, Inc. (NASDAQ: AREB) Announces Updated Structure of 218 3rd Avenue Transaction Company Reaffirms Commitment to Strategic Property Acquisition and ...
Monday, September 15, 2025 06:26 PM
American Rebel Holdings, Inc. Acquires 30% of 218 LLC to Improve Stockholders Equity Premier Nashville Property, owned by 218 LLC, to Anchor ...
American Rebel (NASDAQ: AREB) Makes Minority Investment in Schmitty’s Herbal Snuff and Pouches to Enter $10B Smokeless Market
Wednesday, September 10, 2025 05:48 AM
Initial focus will be on growing Schmitty’s existing retail footprint while jointly pursuing new retail expansion and exploring licensing ...
American Rebel Holdings Clarifies: No Amended S-1 Filed on August 28; Webull/Benzinga Posts Mischaracterized Prior June 3 Filing
Thursday, August 28, 2025 08:48 PM
After fielding multiple investor calls prompted by misleading August 28 Benzinga posts, the Company confirms no new S-1/A was filed; the referenced amendment was filed June 3, 2025, and the referenced ...
AREB historical stock data
date open high low close volume
16/09/25 0.687 0.687 0.6511 0.6704 966,503
15/09/25 0.76 0.7617 0.7006 0.732 204,975
12/09/25 0.629 0.7617 0.629 0.7617 808,570
11/09/25 0.61 0.68 0.599 0.6455 520,636
10/09/25 0.61 0.6393 0.58 0.6081 688,416
09/09/25 0.6066 0.6346 0.578 0.5887 658,080
08/09/25 0.5505 0.6487 0.5151 0.641 18,602,244
05/09/25 0.719 0.73 0.68 0.687 164,534
04/09/25 0.7706 0.7789 0.701 0.7475 140,356
03/09/25 0.80 0.8863 0.7392 0.7841 521,366
Quote Details
52wk Low:0.515
52wk High:193.478
Vol:204.98K
Avg Vol(3m):14.2M
1Y Chng:-99.64%
1M Chng:-48.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.64M