| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.95▼ | 1.05▼ |
| MA10 | 0.92▲ | 0.92▲ | 0.92▲ | 1.01▼ | 1.34▼ |
| MA20 | 0.92▲ | 0.94▼ | 0.96▼ | 1.06▼ | 1.82▼ |
| MA50 | 0.95▼ | 0.99▼ | 1.02▼ | 1.59▼ | 7.65▼ |
| MA100 | 0.99▼ | 1.04▼ | 1.07▼ | 1.79▼ | 44.86▼ |
| MA200 | 1.04▼ | 1.07▼ | 1.10▼ | 2.48▼ | 95.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.000▲ | 0.029▲ | 0.743▲ |
| RSI | 48.541▼ | 42.425▼ | 40.657▼ | 42.278▼ | 39.993▼ |
| STOCH | 77.626 | 71.287 | 51.185 | 19.873▼ | 2.458▼ |
| WILL %R | -7.566▲ | -32.937 | -46.999 | -83.020▼ | -98.359▼ |
| CCI | 59.324 | -12.472 | -30.630 | -133.377▼ | -53.346 |
| CDL | $AREB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 09:32 AM
Co-headliners John Stone and American Rebel CEO & Patriotic Rocker Andy Ross take over Nashville’s ultimate honky tonk experience; Stone ...
|
|
Friday, December 12, 2025 08:16 PM
Alexandria Real Estate Equities, Inc. (NYSE:ARE) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 5, BofA analyst Joshua Dennerlein slashed his price target on the stock to ...
|
|
Wednesday, December 10, 2025 06:37 AM
Ace Distributing, a 75-year-oldtop-tierbeer wholesaler with 1,400+ retail accounts across 11 South Central Pennsylvania counties, joins American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.8953 | 0.9309 | 0.8908 | 0.9249 | 171,208 |
| 18/12/25 | 0.95 | 0.99 | 0.84 | 0.881 | 367,500 |
| 17/12/25 | 1.00 | 1.03 | 0.95 | 0.958 | 480,400 |
| 16/12/25 | 1.03 | 1.05 | 0.97 | 1.02 | 129,900 |
| 15/12/25 | 1.06 | 1.08 | 0.96 | 0.96 | 305,200 |
| 12/12/25 | 1.05 | 1.075 | 1.035 | 1.05 | 244,298 |
| 11/12/25 | 1.06 | 1.10 | 1.05 | 1.05 | 307,200 |
| 10/12/25 | 1.07 | 1.10 | 1.05 | 1.07 | 224,272 |
| 09/12/25 | 1.12 | 1.13 | 1.05 | 1.07 | 710,100 |
| 08/12/25 | 1.11 | 1.21 | 1.10 | 1.14 | 997,700 |
|
|
||||
|
|
||||
|
|