| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.08▲ | 1.07▲ | 1.13▼ | 1.11▼ |
| MA10 | 1.08▲ | 1.07▲ | 1.05▲ | 1.09▼ | 2.64▼ |
| MA20 | 1.07▲ | 1.04▲ | 1.07▲ | 1.12▼ | 1.85▼ |
| MA50 | 1.04▲ | 1.10▼ | 1.11▼ | 2.58▼ | 9.44▼ |
| MA100 | 1.08▲ | 1.10▼ | 1.09▼ | 1.83▼ | 45.90▼ |
| MA200 | 1.11▼ | 1.11▼ | 1.35▼ | 3.30▼ | 100.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.006▲ | 0.074▲ | 0.869▲ |
| RSI | 57.014▲ | 54.954▲ | 50.928▲ | 44.447▼ | 40.350▼ |
| STOCH | 78.205 | 89.588▲ | 91.617▲ | 56.034 | 2.729▼ |
| WILL %R | -38.462 | -22.104▲ | -17.705▲ | -57.955 | -97.133▼ |
| CCI | 37.150 | 128.014▲ | 141.833▲ | -39.250 | -45.490 |
| CDL | $AREB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 05:13 AM
Award-winning Molson Coors wholesaler, Mid-State with 50+ year legacy, 12-county footprint and 6-day-a-week coverage adds major scale in central and northern Pennsylvania for American Rebel Light Beer ...
|
|
Wednesday, December 03, 2025 05:37 AM
Alexandria Real Estate Equities, Inc. (NYSE: ARE) today announced that its Board of Directors declared a quarterly cash dividend of $0.72 per common share for the fourth quarter of 2025, representing ...
|
|
Tuesday, December 02, 2025 04:40 AM
Third-generation, family-owned Molson Coors wholesaler with 90-year legacy, 1,500+ accounts, and unmatched service brings American Rebel Light ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.01 | 1.11 | 1.01 | 1.085 | 575,142 |
| 03/12/25 | 1.07 | 1.07 | 0.90 | 1.02 | 889,800 |
| 02/12/25 | 1.32 | 1.34 | 1.05 | 1.08 | 1,645,500 |
| 01/12/25 | 1.14 | 1.33 | 1.11 | 1.30 | 1,455,500 |
| 28/11/25 | 1.12 | 1.19 | 1.06 | 1.15 | 5,413,927 |
| 26/11/25 | 1.07 | 1.24 | 1.07 | 1.12 | 1,452,800 |
| 25/11/25 | 1.10 | 1.18 | 1.04 | 1.10 | 573,000 |
| 24/11/25 | 1.08 | 1.18 | 1.02 | 1.10 | 748,100 |
| 21/11/25 | 0.94 | 1.10 | 0.91 | 1.06 | 534,700 |
| 20/11/25 | 1.05 | 1.14 | 0.92 | 0.93 | 803,700 |
|
|
||||
|
|
||||
|
|