American Rebel Holdings Inc (AREB) Stock Price

1.07 ▼ -0.03 (-2.73%)
Open: 1.10 Vol: 992.65K Day's range: 1.07 - 1.22 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.10▼ 1.11▼ 1.11▼
MA10 1.09▼ 1.12▼ 1.11▼ 1.11▼ 2.64▼
MA20 1.11▼ 1.10▼ 1.07▲ 1.11▼ 1.85▼
MA50 1.11▼ 1.09▼ 1.11▼ 2.58▼ 9.44▼
MA100 1.07▲ 1.11▼ 1.10▼ 1.83▼ 45.90▼
MA200 1.12▼ 1.11▼ 1.29▼ 3.19▼ 100.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ 0.004▲ 0.071▲ 0.868▲
RSI 38.164▼ 47.250▼ 48.528▼ 44.265▼ 40.321▼
STOCH 20.741     17.281▼ 42.015     52.747     2.704▼
WILL %R -81.818▼ -89.286▼ -62.500     -61.364     -97.209▼
CCI -96.506     -92.625     -17.940     33.223     -45.650    
Latest Filters Detected On AREB
MA $AREB Price Crossed Below MA(13) Set Alert
American Rebel Holdings Inc News
American Rebel Holdings, Inc. (NASDAQ: AREB) Secures Third Pennsylvania Distributor as Mid-State Beverage Company Supercharges White-Hot American Rebel Light Beer National ...
Thursday, December 04, 2025 05:13 AM
Award-winning Molson Coors wholesaler, Mid-State with 50+ year legacy, 12-county footprint and 6-day-a-week coverage adds major scale in central and northern Pennsylvania for American Rebel Light Beer ...
American Rebel Holdings, Inc. (NASDAQ: AREB) Adds Commercial Distributing Company to Accelerate American Rebel Light Beer’s National Distribution-First Growth Strategy in ...
Tuesday, December 02, 2025 04:40 AM
Third-generation, family-owned Molson Coors wholesaler with 90-year legacy, 1,500+ accounts, and unmatched service brings American Rebel Light ...
American Rebel Holdings, Inc. (NASDAQ: AREB) Adds C & C Distributors to Advance American Rebel Light Beer’s Distribution-First Growth Strategy in Arkansas
Monday, December 01, 2025 05:10 AM
Family-owned Anheuser-Busch wholesaler extends American Rebel Light’s patriotic footprint across northeast Arkansas with deep local ...
AREB historical stock data
date open high low close volume
05/12/25 1.10 1.22 1.07 1.07 992,649
04/12/25 1.03 1.12 0.992 1.10 598,600
03/12/25 1.07 1.07 0.90 1.02 889,800
02/12/25 1.32 1.34 1.05 1.08 1,645,500
01/12/25 1.14 1.33 1.11 1.30 1,455,500
28/11/25 1.12 1.19 1.06 1.15 5,413,927
26/11/25 1.07 1.24 1.07 1.12 1,452,800
25/11/25 1.10 1.18 1.04 1.10 573,000
24/11/25 1.08 1.18 1.02 1.10 748,100
21/11/25 0.94 1.10 0.91 1.06 534,700
Quote Details
52wk Low:0.515
52wk High:91.25
Vol:992.65K
Avg Vol(3m):65.8M
1Y Chng:-97.44%
1M Chng:-51.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.91M