American Rebel Holdings Inc (AREB) Stock Price

0.882 ▼ -0.066 (-6.96%)
Open: 0.952 Vol: 476.9K Day's range: 0.882 - 0.999 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.94▼ 1.02▼
MA10 0.93▲ 0.92▲ 0.92▲ 0.99▼ 1.21▼
MA20 0.92▲ 0.94▲ 0.95▲ 1.05▼ 1.80▼
MA50 0.95▲ 0.98▼ 1.01▼ 1.51▼ 6.60▼
MA100 0.99▼ 1.04▼ 1.06▼ 1.79▼ 44.18▼
MA200 1.04▼ 1.07▼ 1.09▼ 2.44▼ 93.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.006▲ 0.026▲ 0.693▲
RSI 63.750▲ 56.541▲ 52.251▲ 41.412▼ 39.885▼
STOCH 77.861     81.965▲ 71.259     18.211▼ 2.698▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -88.947▼ -98.575▼
CCI 238.766▲ 171.837▲ 124.240▲ -111.331▼ -54.915    
Latest Filters Detected On AREB
CDL $AREB Engulfing Candlestick Pattern Detected Set Alert
American Rebel Holdings Inc News
AREB historical stock data
date open high low close volume
22/12/25 0.952 0.999 0.882 0.882 476,900
19/12/25 0.94 0.95 0.882 0.948 288,800
18/12/25 0.95 0.99 0.84 0.881 367,500
17/12/25 1.00 1.03 0.95 0.958 480,400
16/12/25 1.03 1.05 0.97 1.02 129,900
15/12/25 1.06 1.08 0.96 0.96 305,200
12/12/25 1.05 1.075 1.035 1.05 244,298
11/12/25 1.06 1.10 1.05 1.05 307,200
10/12/25 1.07 1.10 1.05 1.07 224,272
09/12/25 1.12 1.13 1.05 1.07 710,100
Quote Details
52wk Low:0.515
52wk High:91.25
Vol:476.9K
Avg Vol(3m):67.3M
1Y Chng:-98.45%
1M Chng:-21.95%
Add to Watch List