American Rebel Holdings Inc (AREB) Stock Price

0.1716 ▼ -0.0544 (-24.07%)
Open: 0.226 Vol: 5.43M Day's range: 0.1549 - 0.226 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.17▼ 0.18▼ 0.24▼ 0.12▲
MA10 0.16▲ 0.18▼ 0.20▼ 1.43▼ 0.26▼
MA20 0.16▲ 0.20▼ 0.23▼ 0.78▼ 0.55▼
MA50 0.18▼ 0.24▼ 0.19▼ 0.60▼ 1.41▼
MA100 0.21▼ 0.19▼ 0.17▼ 0.75▼ 34.78▼
MA200 0.24▼ 0.16▲ 0.17▼ 1.32▼ 73.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.012▼ -0.161▼ 0.300▲
RSI 42.734▼ 27.467▼ 35.981▼ 46.351▼ 39.478▼
STOCH 69.147     12.692▼ 6.758▼ 2.299▼ 0.696▼
WILL %R -39.752     -87.814▼ -90.610▼ -98.287▼ -98.287▼
CCI 111.983▲ -108.719▼ -115.668▼ -37.599     -53.660    
Latest Filters Detected On AREB
▼ MACD $AREB MACD(12,26,9) Crossed Below Zero Set Alert
MA $AREB Price Crossed Below MA(7) Set Alert
American Rebel Holdings Inc News
Jim Cramer Recommends Selling Alexandria Real Estate
Friday, May 08, 2026 08:28 AM
Alexandria Real Estate Equities, Inc. (NYSE:ARE) was one of the stocks on Jim Cramer’s radar as he highlighted AI winners to buy for 2026.
American Rebel (NASDAQ:AREB) Announces American Rebel Light Beer Scores Premier Beachfront Placement at Tootsie's PCB as the World-Famous Orchid Lounge Opens Massive New Panama ...
Thursday, May 07, 2026 04:31 AM
Tootsie's Orchid Lounge - Home to Country Music Legends for Over Six Decades - Debuts a Spectacular Multi-Story Beachfront Entertainment Complex on the Sugar-White Sands of Panama City BeachAmerican R ...
American Rebel Holdings Inc. (NASDAQ: AREB) American Rebel Light Beer Goes Full Throttle with Branded NHRA Lineup at This Weekend’s Southern Nationals in Georgia
Friday, May 01, 2026 02:59 PM
American Rebel Light Beer - America's Patriotic Beer to be featured across Top Fuel, Funny Car and Pro Stock Motorcycle ...
AREB historical stock data
date open high low close volume
08/05/26 0.226 0.226 0.1549 0.1716 5,428,808
07/05/26 0.2388 0.2587 0.226 0.226 4,015,983
06/05/26 0.2996 0.3333 0.2311 0.286 50,243,918
05/05/26 0.23 0.385 0.2135 0.272 26,050,597
04/05/26 0.2708 0.271 0.211 0.24 4,367,341
27/03/26 0.065 0.065 0.065 0.065 0
26/03/26 0.065 0.065 0.065 0.065 0
25/03/26 0.065 0.065 0.065 0.065 0
24/03/26 6.46 6.46 6.46 6.46 0
23/03/26 6.46 6.46 6.46 6.46 0
Quote Details
52wk Low:0.062
52wk High:20.394
Vol:5.43M
Avg Vol(3m):87.8M
1Y Chng:-92.24%
1M Chng:+6.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.28M