American Rebel Holdings Inc (AREB) Stock Price

1.505 ▼ -0.4549 (-23.21%)
Open: 1.72 Vol: 17.18K Day's range: 1.455 - 1.79 Feb 03, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.50▲ 1.55▼ 0.86▲ 0.67▲
MA10 1.51▼ 1.61▼ 1.73▼ 0.62▲ 0.81▲
MA20 1.63▼ 1.29▲ 1.00▲ 0.62▲ 1.73▼
MA50 1.57▼ 0.68▲ 0.59▲ 0.83▲ 2.76▼
MA100 0.92▲ 0.51▲ 0.55▲ 1.68▼ 40.35▼
MA200 0.60▲ 0.56▲ 0.72▲ 1.71▼ 82.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.037▼ 0.033▲ 0.142▲ 0.518▲
RSI 40.299▼ 63.493▲ 66.190▲ 66.270▲ 44.314▼
STOCH 49.400     7.483▼ 53.699     28.080     13.901▼
WILL %R -82.456▼ -92.000▼ -31.569     -54.928     -54.928    
CCI -48.542     -78.531     22.567     169.523▲ 227.606▲
Latest Filters Detected On AREB
▼ RSI $AREB RSI(14) Crossed Below 70 Set Alert
▲ MACD $AREB MACD(12,26,9) Crossed Above Zero Set Alert
MA $AREB Price Crossed Below MA(200) Set Alert
▼ GAP $AREB Open Gap Down %5 Set Alert
▼ GAP $AREB Open Gap Down %3 Set Alert
▼ GAP $AREB Open Gap Down %2 Set Alert
American Rebel Holdings Inc News
AMERICAN REBEL HOLIDNGS, INC. (NASDAQ: AREB; AREBW) REANNOUNCES 1-FOR-20 REVERSE STOCK SPLIT OF ITS COMMON STOCK AND PUBLICLY TRADED WARRANTS WITH ...
Wednesday, January 28, 2026 01:26 PM
America’s Patriotic Brand (the “Company”), today confirmed that it will effect a reverse stock split of its outstanding shares of common stock, par value $0.001 per share (the “Common Stock”), and ...
American Rebel Holdings, Inc. (NASDAQ: AREB) and American Rebel Light Beer Strengthen Florida Momentum: Tri-Eagle Sales Partnership Accelerates Distribution, Retail Rollouts ...
Wednesday, January 28, 2026 05:42 AM
Tri-Eagle Sales to Drive American Rebel Light Beer Availability in Key Markets, Including Management of Gainesville Raceway as the Official Beer, ...
Alexandria Real Estate Equities (ARE) Stock Fell Amid Dividend Cut Concerns
Tuesday, January 27, 2026 07:17 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. During the quarter, the ...
AREB historical stock data
date open high low close volume
03/02/26 1.72 1.79 1.455 1.505 1,456,715
02/02/26 3.00 3.06 1.91 1.9599 2,429,086
30/01/26 0.291 0.291 0.25 0.277 5,411,000
29/01/26 0.30 0.302 0.261 0.277 2,856,500
28/01/26 0.30 0.34 0.28 0.292 2,840,400
27/01/26 0.285 0.315 0.229 0.303 4,878,300
26/01/26 0.364 0.367 0.291 0.307 3,412,600
23/01/26 0.394 0.40 0.292 0.385 7,696,000
22/01/26 0.505 0.55 0.35 0.435 94,882,100
21/01/26 0.473 0.48 0.425 0.435 7,202,100
Quote Details
52wk Low:0.229
52wk High:30.50
Vol:17.18K
Avg Vol(3m):51.8M
1Y Chng:-93.38%
1M Chng:+58.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.91M