American Rebel Holdings Inc (AREB) Stock Price

1.095 ▼ -0.065 (-5.60%)
Open: 1.13 Vol: 0 Day's range: 1.085 - 1.14 Nov 13, 15:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.16▼ 1.62▼
MA10 1.10▲ 1.10▲ 1.12▼ 1.29▼ 2.59▼
MA20 1.09▲ 1.13▼ 1.16▼ 1.63▼ 1.88▼
MA50 1.10▲ 1.16▼ 1.23▼ 2.49▼ 11.95▼
MA100 1.15▼ 1.25▼ 1.47▼ 1.86▼ 47.77▼
MA200 1.16▼ 1.58▼ 3.02▼ 5.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.003▼ -0.043▼ 1.162▲
RSI 57.488▲ 43.600▼ 40.275▼ 43.272▼ 40.322▼
STOCH 77.778     17.593▼ 9.474▼ 14.935▼ 7.903▼
WILL %R 0.000▲ -73.684     -91.803▼ -94.282▼ -97.007▼
CCI 283.489▲ -11.475     -64.924     -118.819▼ -42.057    
Latest Filters Detected On AREB
▼ GAP $AREB Open Gap Down %2 Set Alert
CDL $AREB Hammer Candlestick Pattern Detected Set Alert
CDL $AREB Doji Star Candlestick Pattern Detected Set Alert
CDL $AREB Doji Candlestick Pattern Detected Set Alert
American Rebel Holdings Inc News
American Rebel Holdings, Inc. (NASDAQ: AREB) Files Q3 2025 Form 10-Q Showing Positive Stockholders’ Equity of $3,378,257; Exceeds Nasdaq’s $2.5 Million Equity Standard
Wednesday, November 12, 2025 07:42 AM
Approximately $3.4M in Stockholders’ Equity, Attributable to American Rebel Holdings, Inc. as of September 30, 2025Nashville, TN., ...
American Rebel Light Beer Sponsors the Salute to Service: Patriot Crawl in Nashville, TN for Veterans Day 2025
Tuesday, November 11, 2025 05:08 AM
Live Music, Military Tributes, Patriotic Celebrations and Rebel Light Beer Take Over Lower Broadway November 11, 2025, for Veterans Day ...
American Rebel Light Beer Launches 16oz Cans in Kroger — A Patriotic Retail Expansion Ahead of Veterans Day
Wednesday, November 05, 2025 05:12 AM
American Rebel Holdings Inc American Rebel Light Beer Launches 16oz Cans in Kroger Strategic openings in Clarksville and Nashville bring America’s Patriotic Beer to two high-profile Tennessee markets ...
AREB historical stock data
date open high low close volume
13/11/25 1.13 1.14 1.085 1.11 849,559
12/11/25 1.28 1.41 1.15 1.16 1,866,800
11/11/25 1.10 1.37 1.08 1.25 1,570,000
10/11/25 1.15 1.30 1.122 1.13 565,251
07/11/25 1.26 1.30 1.05 1.15 929,400
06/11/25 1.43 1.45 1.253 1.28 537,000
05/11/25 1.45 1.48 1.30 1.45 579,500
04/11/25 1.50 1.63 1.40 1.44 934,500
03/11/25 1.44 1.60 1.35 1.50 1,064,700
31/10/25 1.41 1.49 1.345 1.45 1,005,000
Quote Details
52wk Low:0.515
52wk High:91.25
Vol:0
Avg Vol(3m):81.7M
1Y Chng:-97.83%
1M Chng:-89.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.78M