| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.39▼ | 1.41▼ | 1.43▼ | 2.33▼ |
| MA10 | 1.40▼ | 1.41▼ | 1.41▼ | 1.56▼ | 2.57▼ |
| MA20 | 1.43▼ | 1.42▼ | 1.44▼ | 2.36▼ | 1.90▼ |
| MA50 | 1.43▼ | 1.42▼ | 1.48▼ | 2.45▼ | 12.96▼ |
| MA100 | 1.44▼ | 1.55▼ | 1.82▼ | 1.88▼ | 48.46▼ |
| MA200 | 1.44▼ | 2.07▼ | 3.12▼ | 6.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.001▲ | -0.163▼ | 1.332▲ |
| RSI | 28.106▼ | 35.534▼ | 36.006▼ | 44.189▼ | 40.657▼ |
| STOCH | 7.692▼ | 33.016 | 55.844 | 7.042▼ | 15.971▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.703▼ | -95.901▼ |
| CCI | -241.739▼ | -207.542▼ | -208.129▼ | -67.738 | -34.962 |
| ▼ MA | $AREB MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, November 05, 2025 05:07 AM
Strategic openings in Clarksville and Nashville bring America’s Patriotic Beer to two high-profile Tennessee marketsNashville, TN, Nov. 05, 2025 ...
|
|
Tuesday, November 04, 2025 07:20 AM
June 29 – Summit Racing Equipment NHRA Nationals (Norwalk, OH) Hall snapped a 12-year drought, taking the Wally on his American Rebel Light Buell with a 6.880 sec / 196.67 mph pass in the final over ...
|
|
Thursday, October 30, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Good day, and welcome to the Alexandria Real Estate Equities’ Third Quarter 2025 Conference Call. [Operator Instructions] Please note, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.425 | 1.44 | 1.33 | 1.33 | 228,780 |
| 05/11/25 | 1.45 | 1.48 | 1.30 | 1.45 | 579,500 |
| 04/11/25 | 1.50 | 1.63 | 1.40 | 1.44 | 934,500 |
| 03/11/25 | 1.44 | 1.60 | 1.35 | 1.50 | 1,064,700 |
| 31/10/25 | 1.41 | 1.49 | 1.345 | 1.45 | 1,005,000 |
| 30/10/25 | 1.44 | 1.50 | 1.40 | 1.48 | 911,105 |
| 29/10/25 | 1.55 | 1.84 | 1.44 | 1.46 | 2,903,600 |
| 28/10/25 | 1.63 | 1.85 | 1.53 | 1.53 | 2,526,000 |
| 27/10/25 | 2.04 | 2.0993 | 1.65 | 1.71 | 4,005,080 |
| 24/10/25 | 2.79 | 2.95 | 2.20 | 2.20 | 7,885,600 |
|
|
||||
|
|
||||
|
|