| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.54▼ | 0.54▼ | 0.55▼ | 0.75▼ |
| MA10 | 0.53▼ | 0.56▼ | 0.54▼ | 0.64▼ | 0.92▼ |
| MA20 | 0.55▼ | 0.53▼ | 0.53▼ | 0.73▼ | 1.74▼ |
| MA50 | 0.54▼ | 0.59▼ | 0.65▼ | 0.96▼ | 4.25▼ |
| MA100 | 0.56▼ | 0.68▼ | 0.76▼ | 1.70▼ | 42.51▼ |
| MA200 | 0.65▼ | 0.83▼ | 0.92▼ | 2.13▼ | 88.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.008▲ | -0.005▼ | 0.551▲ |
| RSI | 29.000▼ | 36.224▼ | 32.203▼ | 31.245▼ | 38.838▼ |
| STOCH | 1.786▼ | 36.291 | 51.206 | 12.626▼ | 5.834▼ |
| WILL %R | -100.000▼ | -94.169▼ | -87.099▼ | -84.650▼ | -98.557▼ |
| CCI | -130.331▼ | -103.109▼ | -42.196 | -115.399▼ | -104.625▼ |
|
Friday, January 16, 2026 01:21 PM
American Rebel Holdings Inc 2026 is the year we turn distribution momentum into retail velocity at scale—and the way we do that is by stacking our network with high-execution, community-embedded ...
|
|
Friday, January 16, 2026 01:06 PM
With Virginia momentum already underway through Valley, Lawrence Distributing brings heavyweight local execution to amplify chain interest, shelf ...
|
|
Tuesday, January 13, 2026 05:29 AM
Figure: 1 American Rebel Holdings, Inc. (NASDAQ: AREB) and American Rebel Light Beer Charge Into 2026: Virginia’s Lawrence Distributing Company Added as Distribution Growth Accelerates and Retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.489 | 0.62 | 0.489 | 0.504 | 2,887,100 |
| 15/01/26 | 0.503 | 0.517 | 0.436 | 0.505 | 803,900 |
| 14/01/26 | 0.602 | 0.602 | 0.507 | 0.51 | 1,192,100 |
| 13/01/26 | 0.64 | 0.6515 | 0.60 | 0.6001 | 635,821 |
| 12/01/26 | 0.667 | 0.697 | 0.59 | 0.65 | 1,259,400 |
| 09/01/26 | 0.715 | 0.72 | 0.65 | 0.679 | 1,037,500 |
| 08/01/26 | 0.77 | 0.794 | 0.691 | 0.698 | 666,400 |
| 07/01/26 | 0.765 | 0.803 | 0.75 | 0.759 | 175,800 |
| 06/01/26 | 0.78 | 0.838 | 0.78 | 0.783 | 430,000 |
| 05/01/26 | 0.80 | 0.839 | 0.75 | 0.759 | 328,700 |
|
|
||||
|
|
||||
|
|