| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▲ | 0.88▲ | 0.89▼ | 1.02▼ |
| MA10 | 0.88▼ | 0.89▼ | 0.90▼ | 0.95▼ | 1.21▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.92▼ | 1.03▼ | 1.80▼ |
| MA50 | 0.93▼ | 0.95▼ | 0.99▼ | 1.38▼ | 6.60▼ |
| MA100 | 0.97▼ | 1.02▼ | 1.05▼ | 1.78▼ | 44.18▼ |
| MA200 | 1.03▼ | 1.07▼ | 1.08▼ | 2.37▼ | 93.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.021▲ | 0.692▲ |
| RSI | 41.629▼ | 39.570▼ | 38.693▼ | 41.208▼ | 39.856▼ |
| STOCH | 32.949 | 8.311▼ | 10.078▼ | 14.798▼ | 2.540▼ |
| WILL %R | -86.897▼ | -86.897▼ | -77.705▼ | -92.105▼ | -98.636▼ |
| CCI | -48.962 | -56.799 | -66.544 | -111.607▼ | -55.285 |
| CDL | $AREB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 09:45 AM
If you’re in Nashville and looking for something to do tonight, the red, white and blue holiday plan is on Lower Broadway: American Rebel (NASDAQ: AREB) invites locals and visitors to the American ...
|
|
Wednesday, December 10, 2025 06:37 AM
Ace Distributing, a 75-year-oldtop-tierbeer wholesaler with 1,400+ retail accounts across 11 South Central Pennsylvania counties, joins American ...
|
|
Monday, December 08, 2025 05:01 AM
Why Wolf Haldenstein Adler Freeman & Herz LLP?: This illustrious firm, founded in 1888, is steadfast in their pursuit of justice for investors who have suffered financial harm due to these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.862 | 0.894 | 0.86 | 0.87 | 75,100 |
| 23/12/25 | 0.894 | 0.913 | 0.863 | 0.863 | 153,200 |
| 22/12/25 | 0.952 | 0.999 | 0.882 | 0.882 | 476,900 |
| 19/12/25 | 0.94 | 0.95 | 0.882 | 0.948 | 288,800 |
| 18/12/25 | 0.95 | 0.99 | 0.84 | 0.881 | 367,500 |
| 17/12/25 | 1.00 | 1.03 | 0.95 | 0.958 | 480,400 |
| 16/12/25 | 1.03 | 1.05 | 0.97 | 1.02 | 129,900 |
| 15/12/25 | 1.06 | 1.08 | 0.96 | 0.96 | 305,200 |
| 12/12/25 | 1.05 | 1.075 | 1.035 | 1.05 | 244,298 |
| 11/12/25 | 1.06 | 1.10 | 1.05 | 1.05 | 307,200 |
|
|
||||
|
|
||||
|
|