American Rebel Holdings Inc (AREB) Stock Price

0.1498 ▲ +0.0045 (+3.10%)
Open: 0.1492 Vol: 581 Day's range: 0.1453 - 0.1581 Mar 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.15▲ 0.19▼
MA10 0.15▼ 0.15▼ 0.15▲ 0.15▼ 0.39▼
MA20 0.15▼ 0.15▲ 0.15▲ 0.24▼ 0.73▼
MA50 0.15▼ 0.14▲ 0.15▲ 0.53▼ 2.02▼
MA100 0.14▲ 0.15▲ 0.16▼ 0.95▼ 36.99▼
MA200 0.14▲ 0.17▼ 0.44▼ 1.40▼ 75.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▲ 0.008▲ 0.339▲
RSI 45.832▼ 51.163▲ 51.167▲ 37.886▼ 38.972▼
STOCH 10.060▼ 64.844     60.669     29.398     5.983▼
WILL %R -98.810▼ -55.333     -55.333     -70.489     -98.993▼
CCI -96.337     8.781     -3.896     -38.752     -89.433    
Latest Filters Detected On AREB
MA $AREB Price Crossed Above MA(7) Set Alert
▲ GAP $AREB Open Gap Up %2 Set Alert
CDL $AREB Harami Candlestick Pattern Detected Set Alert
CDL $AREB Doji Candlestick Pattern Detected Set Alert
American Rebel Holdings Inc News
American Rebel Holdings, Inc. (NASDAQ:AREB) And American Rebel Light Beer Roar into Gainesville as NHRA’s 75th Anniversary Season Opens at the 2026 Amalie Motor Oil NHRA ...
Friday, March 06, 2026 01:01 PM
GAINESVILLE, FL AND NASHVILLE, TN / ACCESS Newswire / March 6, 2026 / American Rebel Beverages, a subsidiary of American Rebel Holdings, Inc. (NASDAQ:AREB) and American Rebel Light Beer, are charging ...
GAINESVILLE (FL), WE’RE COMING FOR YOU! American Rebel Holdings, Inc. (NASDAQ:AREB) Rolls into Gainesville with 4X NHRA World Champion Matt Hagan for a High-Energy Meet ...
Thursday, March 05, 2026 05:30 AM
Beer. Horsepower. America. American Rebel Light Beer and Matt Hagan Ignite Gainesville Ahead of NHRA Gatornationals ...
Aristotle Growth Equity Fund Sold Alexandria Real Estate Equities (ARE) Due to Weak Market Expectation
Thursday, February 26, 2026 05:05 AM
Aristotle Funds, an investment advisor, released its “Growth Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets reached new all-time ...
AREB historical stock data
date open high low close volume
10/03/26 0.1492 0.1581 0.1453 0.1498 1,229,357
09/03/26 0.17 0.17 0.143 0.1453 1,188,069
06/03/26 0.1451 0.1633 0.131 0.1526 2,984,508
05/03/26 0.137 0.1555 0.1337 0.1505 3,042,172
04/03/26 0.14 0.143 0.135 0.136 2,075,417
03/03/26 0.1355 0.16 0.131 0.1431 4,346,723
02/03/26 0.1535 0.1549 0.1202 0.147 5,246,746
27/02/26 0.165 0.17 0.1532 0.1637 2,184,143
26/02/26 0.173 0.1797 0.1532 0.1746 6,800,312
25/02/26 0.1755 0.22 0.163 0.1865 40,097,357
Quote Details
52wk Low:0.12
52wk High:20.89
Vol:581
Avg Vol(3m):96.5M
1Y Chng:-95.59%
1M Chng:-50.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.91M