| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.75▲ | 0.94▼ |
| MA10 | 0.74▲ | 0.73▲ | 0.72▲ | 0.82▼ | 1.06▼ |
| MA20 | 0.72▲ | 0.73▲ | 0.76▲ | 0.93▼ | 1.78▼ |
| MA50 | 0.77▲ | 0.82▼ | 0.86▼ | 1.20▼ | 5.66▼ |
| MA100 | 0.83▼ | 0.91▼ | 0.97▼ | 1.75▼ | 43.64▼ |
| MA200 | 0.93▼ | 1.01▼ | 1.03▼ | 2.24▼ | 92.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.009▲ | 0.007▲ | 0.643▲ |
| RSI | 58.898▲ | 53.319▲ | 49.402▼ | 40.974▼ | 39.644▼ |
| STOCH | 50.001 | 71.233 | 67.064 | 14.987▼ | 4.499▼ |
| WILL %R | 0.000▲ | 0.000▲ | -21.971▲ | -68.458 | -99.316▼ |
| CCI | 112.245▲ | 136.330▲ | 108.918▲ | -88.171 | -58.803 |
|
Friday, December 26, 2025 05:51 AM
Champion Safe Orders from Marietta’s West Side Safe & Gun Surge 104% Year-Over-Year Provo, UT, Dec. 26, 2025 (GLOBE NEWSWIRE) -- Champion Safe Company (championsafe.com), a premier manufacturer of ...
|
|
Tuesday, December 16, 2025 09:29 AM
Broadway legend John Stone and American Rebel CEO & Patriotic Rocker Andy Ross will co-headline the night, with Stone leading off the show at 6PM and setting the pace for a high-energy holiday ...
|
|
Tuesday, December 16, 2025 04:30 AM
Alexandria Real Estate Equities declared a dividend of 72 cents a share for the fourth quarter, a 45% reduction from its third-quarter dividend. The company said the decision to reduce the dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.72 | 0.80 | 0.71 | 0.787 | 268,600 |
| 31/12/25 | 0.72 | 0.781 | 0.676 | 0.691 | 376,900 |
| 30/12/25 | 0.73 | 0.766 | 0.652 | 0.699 | 409,200 |
| 29/12/25 | 0.82 | 0.879 | 0.71 | 0.716 | 427,900 |
| 26/12/25 | 0.871 | 0.874 | 0.82 | 0.854 | 180,000 |
| 24/12/25 | 0.862 | 0.894 | 0.86 | 0.87 | 75,100 |
| 23/12/25 | 0.894 | 0.913 | 0.863 | 0.863 | 153,200 |
| 22/12/25 | 0.952 | 0.999 | 0.882 | 0.882 | 476,900 |
| 19/12/25 | 0.94 | 0.95 | 0.882 | 0.948 | 288,800 |
| 18/12/25 | 0.95 | 0.99 | 0.84 | 0.881 | 367,500 |
|
|
||||
|
|
||||
|
|