| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.30▼ | 0.31▼ | 0.34▼ | 0.53▼ |
| MA10 | 0.29▲ | 0.31▼ | 0.31▼ | 0.41▼ | 0.77▼ |
| MA20 | 0.30▼ | 0.31▼ | 0.30▼ | 0.56▼ | 1.70▼ |
| MA50 | 0.31▼ | 0.32▼ | 0.38▼ | 0.84▼ | 3.16▼ |
| MA100 | 0.30▼ | 0.39▼ | 0.52▼ | 1.66▼ | 41.06▼ |
| MA200 | 0.31▼ | 0.56▼ | 0.75▼ | 1.83▼ | 84.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.006▲ | -0.010▼ | 0.470▲ |
| RSI | 45.550▼ | 44.126▼ | 40.445▼ | 23.591▼ | 38.173▼ |
| STOCH | 63.560 | 37.753 | 60.886 | 14.687▼ | 7.057▼ |
| WILL %R | -39.831 | -71.079 | -34.657 | -88.850▼ | -96.632▼ |
| CCI | 96.318 | -114.914▼ | -21.504 | -109.140▼ | -151.118▼ |
| CDL | $AREB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 01:26 PM
America’s Patriotic Brand (the “Company”), today confirmed that it will effect a reverse stock split of its outstanding shares of common stock, par value $0.001 per share (the “Common Stock”), and ...
|
|
Wednesday, January 28, 2026 05:42 AM
Tri-Eagle Sales to Drive American Rebel Light Beer Availability in Key Markets, Including Management of Gainesville Raceway as the Official Beer, ...
|
|
Tuesday, January 27, 2026 07:01 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. During the quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.30 | 0.34 | 0.28 | 0.292 | 2,840,400 |
| 27/01/26 | 0.285 | 0.315 | 0.229 | 0.303 | 4,878,300 |
| 26/01/26 | 0.364 | 0.367 | 0.291 | 0.307 | 3,412,600 |
| 23/01/26 | 0.394 | 0.40 | 0.292 | 0.385 | 7,696,000 |
| 22/01/26 | 0.505 | 0.55 | 0.35 | 0.435 | 94,882,100 |
| 21/01/26 | 0.473 | 0.48 | 0.425 | 0.435 | 7,202,100 |
| 20/01/26 | 0.506 | 0.515 | 0.47 | 0.472 | 961,700 |
| 16/01/26 | 0.489 | 0.62 | 0.489 | 0.504 | 2,887,100 |
| 15/01/26 | 0.503 | 0.517 | 0.436 | 0.505 | 803,900 |
| 14/01/26 | 0.602 | 0.602 | 0.507 | 0.51 | 1,192,100 |
|
|
||||
|
|
||||
|
|