American Rebel Holdings Inc (AREB) Stock Price

0.1282 ▼ -0.0315 (-19.72%)
Open: 0.1562 Vol: 5.58M Day's range: 0.1202 - 0.1665 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AREB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▼ 0.19▼ 0.11▲
MA10 0.12▲ 0.14▼ 0.15▼ 0.17▼ 0.24▼
MA20 0.12▲ 0.15▼ 0.16▼ 0.78▼ 0.51▼
MA50 0.14▼ 0.18▼ 0.21▼ 0.59▼ 1.34▼
MA100 0.15▼ 0.20▼ 0.17▼ 0.73▼ 33.99▼
MA200 0.19▼ 0.17▼ 0.16▼ 1.30▼ 72.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.003▼ -0.150▼ 0.291▲
RSI 46.945▼ 31.547▼ 31.990▼ 46.054▼ 39.226▼
STOCH 63.085     8.495▼ 21.985     10.052▼ 0.776▼
WILL %R -2.353▲ -81.007▼ -85.615▼ -98.965▼ -98.965▼
CCI 172.282▲ -76.595     -118.114▼ -39.723     -61.271    
Latest Filters Detected On AREB
GAP $AREB Open Gap Down %2 Set Alert
American Rebel Holdings Inc News
AREB historical stock data
date open high low close volume
12/05/26 0.1562 0.1665 0.1202 0.1282 5,575,195
11/05/26 0.146 0.1789 0.1401 0.1597 17,342,560
08/05/26 0.226 0.226 0.1549 0.1716 5,428,808
07/05/26 0.2388 0.2587 0.226 0.226 4,015,983
06/05/26 0.2996 0.3333 0.2311 0.286 50,243,918
05/05/26 0.23 0.385 0.2135 0.272 26,050,597
04/05/26 0.2708 0.271 0.211 0.24 4,367,341
27/03/26 0.065 0.065 0.065 0.065 0
26/03/26 0.065 0.065 0.065 0.065 0
25/03/26 0.065 0.065 0.065 0.065 0
Quote Details
52wk Low:0.062
52wk High:20.394
Vol:5.58M
Avg Vol(3m):95.4M
1Y Chng:-96.73%
1M Chng:-31.26%
Add to Watch List