| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.16▼ | 0.16▼ | 0.17▼ | 0.40▼ |
| MA10 | 0.15▼ | 0.16▼ | 0.16▼ | 0.33▼ | 0.52▼ |
| MA20 | 0.16▼ | 0.16▼ | 0.16▼ | 0.63▼ | 0.93▼ |
| MA50 | 0.16▼ | 0.17▼ | 0.20▼ | 0.68▼ | 2.13▼ |
| MA100 | 0.17▼ | 0.22▼ | 0.60▼ | 1.63▼ | 38.43▼ |
| MA200 | 0.17▼ | 0.61▼ | 0.55▼ | 1.52▼ | 78.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.005▲ | -0.070▼ | 0.378▲ |
| RSI | 36.317▼ | 34.531▼ | 31.589▼ | 36.948▼ | 38.996▼ |
| STOCH | 21.508 | 9.628▼ | 6.340▼ | 1.759▼ | 7.779▼ |
| WILL %R | -85.714▼ | -93.333▼ | -94.118▼ | -99.527▼ | -99.753▼ |
| CCI | -40.968 | -79.495 | -105.874▼ | -66.654 | -117.719▼ |
|
Monday, February 23, 2026 06:00 AM
American Rebel Holdings, Inc. (NASDAQ: AREB) announces a partnership with Jefferson Distributing to launch American Rebel Light Beer in West Virginia’s Eastern Panhandle Top-tier Anheuser-Busch ...
|
|
Wednesday, February 11, 2026 01:07 PM
American Rebel Appeals Nasdaq Delisting After Continued Strategic Stockholder Discussions, Ensuring Continued Trading of Common Shares on Nasdaq ...
|
|
Tuesday, February 10, 2026 06:21 PM
Alexandria Real Estate Equities (NYSE:ARE) has completed a series of debt refinancing actions involving long dated senior notes. The company ran tender offers to repurchase portions of its senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 0.1583 | 0.1603 | 0.1538 | 0.1547 | 1,300,149 |
| 23/02/26 | 0.173 | 0.173 | 0.1606 | 0.1617 | 1,716,034 |
| 20/02/26 | 0.179 | 0.179 | 0.1609 | 0.17 | 2,301,534 |
| 19/02/26 | 0.17 | 0.2205 | 0.161 | 0.181 | 8,566,586 |
| 18/02/26 | 0.153 | 0.176 | 0.1475 | 0.17 | 4,632,699 |
| 17/02/26 | 0.27 | 0.2756 | 0.1645 | 0.1752 | 8,738,518 |
| 13/02/26 | 0.35 | 0.36 | 0.28 | 0.297 | 4,856,150 |
| 12/02/26 | 0.3418 | 0.4249 | 0.30 | 0.369 | 5,908,611 |
| 11/02/26 | 0.40 | 0.65 | 0.2925 | 0.6095 | 18,650,120 |
| 10/02/26 | 1.03 | 1.10 | 0.95 | 0.9997 | 6,216,459 |
|
|
||||
|
|
||||
|
|