| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.08▼ | 1.09▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.06▼ | 1.09▼ | 1.70▼ |
| MA20 | 1.05▼ | 1.07▼ | 1.07▼ | 1.09▼ | 1.83▼ |
| MA50 | 1.06▼ | 1.08▼ | 1.09▼ | 2.22▼ | 8.54▼ |
| MA100 | 1.07▼ | 1.08▼ | 1.10▼ | 1.81▼ | 45.38▼ |
| MA200 | 1.10▼ | 1.09▼ | 1.16▼ | 2.78▼ | 97.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.056▲ | 0.804▲ |
| RSI | 43.370▼ | 38.137▼ | 39.336▼ | 44.086▼ | 40.278▼ |
| STOCH | 58.333 | 27.778 | 8.013▼ | 39.773 | 2.509▼ |
| WILL %R | -50.000 | -85.714▼ | -92.308▼ | -65.909 | -97.309▼ |
| CCI | -66.667 | -87.137 | -97.980 | -81.906 | -47.036 |
| CDL | $AREB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 08:16 PM
Alexandria Real Estate Equities, Inc. (NYSE:ARE) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 5, BofA analyst Joshua Dennerlein slashed his price target on the stock to ...
|
|
Friday, December 12, 2025 07:58 PM
Alexandria Real Estate Equities, Inc. (NYSE:ARE) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 5, BofA analyst Joshua Dennerlein slashed his price target on the stock to ...
|
|
Wednesday, December 10, 2025 06:37 AM
Ace Distributing, a 75-year-oldtop-tierbeer wholesaler with 1,400+ retail accounts across 11 South Central Pennsylvania counties, joins American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.05 | 1.075 | 1.035 | 1.05 | 244,298 |
| 11/12/25 | 1.06 | 1.10 | 1.05 | 1.05 | 307,200 |
| 10/12/25 | 1.07 | 1.10 | 1.05 | 1.07 | 224,272 |
| 09/12/25 | 1.12 | 1.13 | 1.05 | 1.07 | 710,100 |
| 08/12/25 | 1.11 | 1.21 | 1.10 | 1.14 | 997,700 |
| 05/12/25 | 1.10 | 1.22 | 1.07 | 1.07 | 992,649 |
| 04/12/25 | 1.03 | 1.12 | 0.992 | 1.10 | 598,600 |
| 03/12/25 | 1.07 | 1.07 | 0.90 | 1.02 | 889,800 |
| 02/12/25 | 1.32 | 1.34 | 1.05 | 1.08 | 1,645,500 |
| 01/12/25 | 1.14 | 1.33 | 1.11 | 1.30 | 1,455,500 |
|
|
||||
|
|
||||
|
|