| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.09▼ | 1.08▼ | 1.10▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.10▼ | 1.12▼ | 1.70▼ |
| MA20 | 1.08▼ | 1.11▼ | 1.11▼ | 1.11▼ | 1.83▼ |
| MA50 | 1.10▼ | 1.11▼ | 1.11▼ | 2.57▼ | 8.55▼ |
| MA100 | 1.12▼ | 1.11▼ | 1.09▼ | 1.82▼ | 45.38▼ |
| MA200 | 1.10▼ | 1.10▼ | 1.21▼ | 3.00▼ | 97.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.007▼ | 0.069▲ | 0.805▲ |
| RSI | 43.475▼ | 42.423▼ | 44.535▼ | 44.533▼ | 40.336▼ |
| STOCH | 37.500 | 24.250 | 23.087 | 40.869 | 2.607▼ |
| WILL %R | -75.000▼ | -86.364▼ | -90.000▼ | -60.227 | -97.183▼ |
| CCI | 0.000 | -84.153 | -87.500 | -21.308 | -46.494 |
|
Monday, December 08, 2025 06:17 AM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Alexandria Real Estate, Inc. (“Alexandria” or the “Company”) (NYSE: ARE) investors ...
|
|
Monday, December 08, 2025 05:37 AM
Banko Beverage Company (PA) is family-owned wholesaler with 90+ year legacy, MillerCoors President’s Award recognition, and 10-county footprint ...
|
|
Sunday, December 07, 2025 08:26 PM
Big Names Troubled Early. Alexandria Real Estate Equities, Inc. (NYSE:ARE) is one of the worst performers of last week. Alexandria dropped its share prices by 15.86 percent week-on-week, as investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.11 | 1.11 | 1.06 | 1.075 | 670,922 |
| 08/12/25 | 1.11 | 1.21 | 1.10 | 1.14 | 997,700 |
| 05/12/25 | 1.10 | 1.22 | 1.07 | 1.07 | 992,649 |
| 04/12/25 | 1.03 | 1.12 | 0.992 | 1.10 | 598,600 |
| 03/12/25 | 1.07 | 1.07 | 0.90 | 1.02 | 889,800 |
| 02/12/25 | 1.32 | 1.34 | 1.05 | 1.08 | 1,645,500 |
| 01/12/25 | 1.14 | 1.33 | 1.11 | 1.30 | 1,455,500 |
| 28/11/25 | 1.12 | 1.19 | 1.06 | 1.15 | 5,413,927 |
| 26/11/25 | 1.07 | 1.24 | 1.07 | 1.12 | 1,452,800 |
| 25/11/25 | 1.10 | 1.18 | 1.04 | 1.10 | 573,000 |
|
|
||||
|
|
||||
|
|