| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.73▼ | 1.73▼ | 1.88▼ | 1.86▼ |
| MA10 | 1.73▼ | 1.79▼ | 1.80▼ | 1.75▼ | 3.04▼ |
| MA20 | 1.79▼ | 1.86▼ | 1.89▼ | 1.87▼ | 9.71▼ |
| MA50 | 1.89▼ | 1.88▼ | 1.82▼ | 3.69▼ | 53.48▼ |
| MA100 | 1.87▼ | 1.77▼ | 1.77▼ | 10.96▼ | 86.46▼ |
| MA200 | 1.79▼ | 1.89▼ | 2.28▼ | 41.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.031▼ | 0.155▲ | 1.867▲ |
| RSI | 32.541▼ | 33.724▼ | 36.328▼ | 39.629▼ | 32.965▼ |
| STOCH | 9.815▼ | 5.093▼ | 10.217▼ | 66.907 | 4.668▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.410 | -96.867▼ |
| CCI | -75.263 | -94.444 | -106.722▼ | 2.812 | -67.423 |
|
Tuesday, June 03, 2025 05:59 AM
Total Wine enhances its customer experience with in-store tastings, educational events, and private-label offerings, making it a go-to destination for beverage enthusiasts. Its ability to provide ...
|
|
Wednesday, May 28, 2025 06:29 AM
Alexandria Real Estate Equities recently opened its Learning Lab at the Fred Hutch Cancer Center, focusing on educational initiatives for future scientists. Despite this positive corporate ...
|
|
Thursday, May 01, 2025 09:30 AM
Nashville, TN, May 01, 2025 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), creator of American Rebel Light Beer (americanrebelbeer.com) and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.76 | 1.7999 | 1.70 | 1.72 | 312,746 |
| 12/06/25 | 1.87 | 1.915 | 1.79 | 1.86 | 240,932 |
| 11/06/25 | 2.00 | 2.16 | 1.90 | 1.92 | 573,133 |
| 10/06/25 | 1.85 | 2.03 | 1.84 | 2.01 | 632,673 |
| 09/06/25 | 1.70 | 1.9199 | 1.70 | 1.89 | 849,963 |
| 06/06/25 | 1.71 | 1.7599 | 1.63 | 1.69 | 481,493 |
| 05/06/25 | 1.70 | 1.875 | 1.57 | 1.69 | 1,371,681 |
| 04/06/25 | 1.57 | 1.7399 | 1.5102 | 1.68 | 1,244,766 |
| 03/06/25 | 1.725 | 1.86 | 1.53 | 1.60 | 14,709,490 |
| 02/06/25 | 1.39 | 1.64 | 1.39 | 1.47 | 779,102 |
|
|
||||
|
|
||||
|
|