| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▲ | 7.87▲ | 7.88▲ | 7.88▲ | 7.26▲ |
| MA10 | 7.88▲ | 7.89▲ | 7.88▲ | 7.49▲ | 6.57▲ |
| MA20 | 7.85▲ | 7.88▲ | 7.87▲ | 6.90▲ | 6.03▲ |
| MA50 | 7.89▲ | 7.93▼ | 7.72▲ | 6.24▲ | 5.27▲ |
| MA100 | 7.89▲ | 7.69▲ | 7.24▲ | 5.96▲ | 5.74▲ |
| MA200 | 7.86▲ | 7.15▲ | 6.57▲ | 5.24▲ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.014▼ | 0.087▲ | 0.201▲ |
| RSI | 55.094▲ | 51.705▲ | 53.148▲ | 65.224▲ | 64.983▲ |
| STOCH | 68.471 | 30.144 | 36.818 | 75.963 | 70.880 |
| WILL %R | -20.000▲ | -64.615 | -37.500 | -18.149▲ | -14.613▲ |
| CCI | 91.775 | -12.422 | 38.386 | 79.148 | 161.342▲ |
| ▲ GAP | $ARDX Open Gap Up %2 | Set Alert |
|
Tuesday, January 20, 2026 12:12 PM
Investing.com -- Ardelyx Inc (NASDAQ:ARDX) stock surged 13.7% on Tuesday following reports that Indian pharmaceutical company Zydus Life may acquire a controlling stake in the company or purchase key ...
|
|
Thursday, January 08, 2026 07:24 AM
Ardelyx (NASDAQ:ARDX) shares jumped 15% on Thursday after the biopharmaceutical company released preliminary revenue figures for 2025 alongside a positive strategic outlook for the year ahead. The ...
|
|
Thursday, January 08, 2026 07:17 AM
(RTTNews) - Ardelyx Inc. (ARDX) today reported preliminary fourth quarter and full year 2025 product revenue, currently expected product revenue for 2026 and updated long-term outlook for IBSRELA, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 8.00 | 8.1144 | 7.79 | 7.89 | 2,852,563 |
| 26/01/26 | 7.74 | 7.935 | 7.55 | 7.80 | 2,196,974 |
| 23/01/26 | 7.92 | 8.40 | 7.76 | 7.77 | 4,237,791 |
| 22/01/26 | 8.01 | 8.22 | 7.8509 | 7.93 | 4,795,067 |
| 21/01/26 | 7.79 | 8.17 | 7.75 | 7.99 | 8,193,223 |
| 20/01/26 | 6.85 | 7.80 | 6.84 | 7.76 | 15,800,470 |
| 16/01/26 | 7.06 | 7.15 | 6.73 | 6.75 | 4,339,719 |
| 15/01/26 | 6.92 | 7.25 | 6.76 | 7.04 | 4,614,900 |
| 14/01/26 | 7.02 | 7.09 | 6.82 | 6.89 | 3,275,002 |
| 13/01/26 | 7.29 | 7.34 | 6.93 | 7.04 | 5,052,089 |
|
|
||||
|
|
||||
|
|