| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.29▲ | 6.27▲ | 6.41▼ | 6.38▼ |
| MA10 | 6.28▲ | 6.27▲ | 6.26▲ | 6.50▼ | 5.61▲ |
| MA20 | 6.29▼ | 6.28▲ | 6.37▼ | 6.40▼ | 4.73▲ |
| MA50 | 6.27▲ | 6.43▼ | 6.50▼ | 5.49▲ | 5.04▲ |
| MA100 | 6.27▲ | 6.51▼ | 6.48▼ | 4.72▲ | 5.86▲ |
| MA200 | 6.38▼ | 6.46▼ | 6.17▲ | 4.96▲ | 4.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.014▲ | -0.002▼ | -0.093▼ | 0.295▲ |
| RSI | 52.952▲ | 45.542▼ | 40.971▼ | 56.691▲ | 64.811▲ |
| STOCH | 45.404 | 68.845 | 35.998 | 37.375 | 93.379▲ |
| WILL %R | -45.455 | -29.412 | -64.706 | -79.675▼ | -14.894▲ |
| CCI | 25.961 | 53.529 | -28.782 | -134.605▼ | 85.526 |
|
Friday, September 12, 2025 04:28 PM
In addition to Citi, Ardelyx also received a Buy from Raymond James’s Ryan Deschner in a report issued on September 2. However, on August 20, TR | OpenAI – 4o reiterated a Hold rating on Ardelyx ...
|
|
Thursday, September 11, 2025 09:04 AM
Ardelyx Inc. faces significant risks due to potential changes in U.S. and international trade policies, which could adversely impact its business operations and financial results. The company’s ...
|
|
Thursday, September 11, 2025 09:04 AM
Ardelyx Inc. faces significant risks due to potential changes in U.S. and international trade policies, which could adversely impact its business operations and financial results. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.30 | 6.34 | 6.26 | 6.29 | 831,533 |
| 17/09/25 | 6.43 | 6.49 | 6.165 | 6.19 | 2,896,474 |
| 16/09/25 | 6.57 | 6.59 | 6.39 | 6.42 | 2,880,624 |
| 15/09/25 | 6.58 | 6.6199 | 6.465 | 6.53 | 2,878,628 |
| 12/09/25 | 6.68 | 6.69 | 6.58 | 6.61 | 2,350,220 |
| 11/09/25 | 6.65 | 6.78 | 6.55 | 6.68 | 3,654,416 |
| 10/09/25 | 6.58 | 6.64 | 6.47 | 6.64 | 2,692,094 |
| 09/09/25 | 6.58 | 6.60 | 6.44 | 6.56 | 3,143,950 |
| 08/09/25 | 6.52 | 6.63 | 6.37 | 6.59 | 3,950,940 |
| 05/09/25 | 6.57 | 6.62 | 6.435 | 6.52 | 3,006,831 |
|
|
||||
|
|
||||
|
|