| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.05▼ | 7.03▲ | 6.99▲ | 6.47▲ |
| MA10 | 7.05▼ | 7.02▲ | 7.19▼ | 6.44▲ | 6.16▲ |
| MA20 | 7.05▼ | 7.24▼ | 7.26▼ | 6.15▲ | 5.92▲ |
| MA50 | 7.03▲ | 6.90▲ | 6.49▲ | 5.94▲ | 5.19▲ |
| MA100 | 7.16▼ | 6.43▲ | 6.15▲ | 5.85▲ | 5.77▲ |
| MA200 | 7.30▼ | 6.12▲ | 6.01▲ | 5.11▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.050▼ | -0.097▼ | 0.158▲ | 0.136▲ |
| RSI | 45.805▼ | 45.412▼ | 52.601▲ | 61.417▲ | 60.998▲ |
| STOCH | 32.804 | 46.503 | 9.630▼ | 58.635 | 65.124 |
| WILL %R | -100.000▼ | -80.392▼ | -91.071▼ | -40.079 | -30.240 |
| CCI | -81.331 | -19.889 | -65.201 | 101.139▲ | 220.181▲ |
| ▼ RSI | $ARDX RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Ardelyx is $11.41/share. The forecasts range from a low of $8.08 to a high of $15.75. The average price target represents an increase of ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Ardelyx is $11.41/share. The forecasts range from a low of $8.08 to a high of $15.75. The average price target represents an increase of ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Ardelyx is $11.41/share. The forecasts range from a low of $8.08 to a high of $15.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 7.29 | 7.34 | 6.93 | 7.04 | 5,052,089 |
| 12/01/26 | 7.635 | 7.7399 | 7.165 | 7.36 | 7,173,410 |
| 09/01/26 | 7.295 | 8.05 | 7.219 | 7.74 | 17,909,452 |
| 08/01/26 | 6.165 | 7.10 | 6.12 | 7.00 | 15,594,502 |
| 07/01/26 | 5.61 | 6.07 | 5.59 | 5.83 | 7,226,444 |
| 06/01/26 | 6.03 | 6.12 | 5.53 | 5.56 | 5,055,836 |
| 05/01/26 | 6.16 | 6.24 | 5.65 | 6.09 | 7,989,193 |
| 02/01/26 | 5.84 | 6.3998 | 5.81 | 6.15 | 8,296,431 |
| 31/12/25 | 5.80 | 5.91 | 5.765 | 5.83 | 3,433,922 |
| 30/12/25 | 5.82 | 5.99 | 5.72 | 5.80 | 2,948,125 |
|
|
||||
|
|
||||
|
|