| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.69▼ | 5.69▼ | 6.03▼ | 6.20▼ |
| MA10 | 5.67▼ | 5.69▼ | 5.78▼ | 6.23▼ | 6.83▼ |
| MA20 | 5.68▼ | 5.80▼ | 5.92▼ | 6.38▼ | 6.34▼ |
| MA50 | 5.70▼ | 5.97▼ | 6.12▼ | 6.85▼ | 5.40▲ |
| MA100 | 5.77▼ | 6.13▼ | 6.23▼ | 6.26▼ | 5.66▲ |
| MA200 | 5.91▼ | 6.22▼ | 6.69▼ | 5.62▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.022▼ | -0.061▼ | -0.138▼ |
| RSI | 43.382▼ | 29.940▼ | 26.350▼ | 34.150▼ | 46.454▼ |
| STOCH | 31.696 | 19.973▼ | 5.354▼ | 21.370 | 29.737 |
| WILL %R | -55.000 | -88.462▼ | -90.426▼ | -91.057▼ | -95.470▼ |
| CCI | -62.361 | -92.929 | -90.468 | -154.818▼ | -77.653 |
| ▼ BREAK | $ARDX Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 12, 2026 05:54 AM
Award recognizes leading chronic kidney disease advocatesWALTHAM, Mass., March 12, 2026 (GLOBE NEWSWIRE) -- Ardelyx, Inc. (Nasdaq: ARDX), a commercial-stage biopharmaceutical company focused on the ...
|
|
Wednesday, March 11, 2026 01:00 AM
Ardelyx (NASDAQ:ARDX) executives outlined commercial momentum for IBSRELA and XPHOZAH, key investment priorities for 2026, and development plans for a chronic idiopathic constipation (CIC) expansion ...
|
|
Monday, March 09, 2026 01:25 PM
(Nasdaq: ARDX), a biopharmaceutical company focused on the development and commercialization of innovative medicines that meet significant unmet medical needs, today announced the publication of data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 5.90 | 5.90 | 5.60 | 5.66 | 2,779,638 |
| 11/03/26 | 6.07 | 6.115 | 5.91 | 5.99 | 2,225,702 |
| 10/03/26 | 6.30 | 6.378 | 6.03 | 6.12 | 2,663,135 |
| 09/03/26 | 6.14 | 6.27 | 6.02 | 6.17 | 3,217,370 |
| 06/03/26 | 6.13 | 6.265 | 6.04 | 6.19 | 2,669,226 |
| 05/03/26 | 6.62 | 6.7158 | 6.245 | 6.27 | 3,562,711 |
| 04/03/26 | 6.30 | 6.69 | 6.13 | 6.65 | 3,923,360 |
| 03/03/26 | 6.31 | 6.34 | 6.08 | 6.22 | 2,720,398 |
| 02/03/26 | 6.27 | 6.535 | 6.25 | 6.47 | 2,490,335 |
| 27/02/26 | 6.55 | 6.62 | 6.34 | 6.55 | 3,570,366 |
|
|
||||
|
|
||||
|
|