| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.78▲ | 6.78▲ | 6.94▼ | 7.29▼ |
| MA10 | 6.78▲ | 6.78▲ | 6.81▼ | 7.10▼ | 6.85▼ |
| MA20 | 6.78▲ | 6.83▼ | 6.93▼ | 7.47▼ | 6.22▲ |
| MA50 | 6.79▼ | 7.02▼ | 7.13▼ | 6.73▲ | 5.37▲ |
| MA100 | 6.81▼ | 7.13▼ | 7.39▼ | 6.10▲ | 5.70▲ |
| MA200 | 6.94▼ | 7.43▼ | 7.27▼ | 5.42▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.009▼ | -0.149▼ | 0.053▲ |
| RSI | 50.989▲ | 34.123▼ | 34.993▼ | 42.753▼ | 54.974▲ |
| STOCH | 76.205 | 47.466 | 18.984▼ | 15.724▼ | 60.050 |
| WILL %R | -14.815▲ | -46.512 | -77.451▼ | -91.481▼ | -52.097 |
| CCI | 49.092 | 7.179 | -74.500 | -127.679▼ | 23.655 |
|
Wednesday, February 11, 2026 12:14 PM
We recently published an article titled 10 Best Long Term Healthcare Stocks to Buy. Ardelyx, Inc. (NASDAQ:ARDX) reported preliminary, unaudited product revenue results for the fourth quarter and full ...
|
|
Monday, February 02, 2026 06:56 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. Ardelyx, Inc. is next on our list. TheFly reported on January 29 that TD Cowen raised its price target on ARDX to $13 ...
|
|
Friday, January 30, 2026 01:48 AM
Ardelyx, Inc. (NASDAQ:ARDX) is one of the Best Small Cap Stocks Ready to Explode in 2026. On January 27, Dennis Ding from Jefferies reiterated a Buy rating on the stock and raised the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 6.80 | 6.805 | 6.67 | 6.785 | 306,833 |
| 17/02/26 | 7.01 | 7.01 | 6.72 | 6.76 | 3,566,232 |
| 13/02/26 | 7.00 | 7.18 | 6.85 | 6.87 | 2,787,432 |
| 12/02/26 | 7.255 | 7.33 | 6.96 | 7.01 | 2,346,807 |
| 11/02/26 | 7.34 | 7.395 | 7.11 | 7.26 | 4,303,100 |
| 10/02/26 | 7.34 | 7.43 | 7.22 | 7.30 | 2,242,211 |
| 09/02/26 | 7.33 | 7.38 | 7.13 | 7.33 | 2,032,634 |
| 06/02/26 | 7.15 | 7.34 | 6.99 | 7.32 | 3,183,737 |
| 05/02/26 | 7.28 | 7.34 | 6.92 | 7.00 | 5,424,386 |
| 04/02/26 | 7.75 | 7.77 | 7.35 | 7.38 | 2,822,340 |
|
|
||||
|
|
||||
|
|