| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.40▲ | 3.40▲ | 3.51▼ | 3.69▼ |
| MA10 | 3.40▲ | 3.41▼ | 3.42▼ | 3.64▼ | 4.17▼ |
| MA20 | 3.40▲ | 3.43▼ | 3.50▼ | 3.74▼ | 5.01▼ |
| MA50 | 3.41▼ | 3.53▼ | 3.63▼ | 4.38▼ | 5.69▼ |
| MA100 | 3.42▼ | 3.64▼ | 3.71▼ | 5.20▼ | 5.35▼ |
| MA200 | 3.50▼ | 3.71▼ | 3.87▼ | 5.78▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.004▼ | 0.006▲ | -0.179▼ |
| RSI | 50.045▲ | 37.962▼ | 34.101▼ | 23.190▼ | 28.445▼ |
| STOCH | 68.095 | 27.429 | 14.786▼ | 11.809▼ | 3.516▼ |
| WILL %R | -42.857 | -75.000▼ | -87.805▼ | -95.327▼ | -99.191▼ |
| CCI | 65.942 | -38.308 | -66.298 | -167.753▼ | -101.975▼ |
|
Tuesday, August 25, 2026 04:59 PM
Ardelyx Inc Aktie (NASDAQ: ARDX) und aktueller Kurs 3,780 - dazu Charts, News, Termine und Kursziele zu Ardelyx Inc.
|
|
Monday, August 17, 2026 05:09 AM
Ardelyx shareholders lost roughly $0.87 per share in a single session on August 7, 2026, when ARDX closed at $4.00 -- down 17.86% -- after the Company withdrew its long-term $750 million XPHOZAH ...
|
|
Thursday, August 06, 2026 08:38 AM
Ardelyx Q2 EPS $(0.07) Misses $(0.05) Estimate, Sales $118.100M Miss $121.601M Estimate Ardelyx (NASDAQ:ARDX) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.41 | 3.425 | 3.385 | 3.405 | 477,849 |
| 15/09/26 | 3.52 | 3.5214 | 3.38 | 3.40 | 5,085,986 |
| 14/09/26 | 3.60 | 3.60 | 3.51 | 3.52 | 4,363,889 |
| 11/09/26 | 3.65 | 3.68 | 3.56 | 3.58 | 5,679,502 |
| 10/09/26 | 3.77 | 3.78 | 3.61 | 3.62 | 4,037,488 |
| 09/09/26 | 3.73 | 3.915 | 3.69 | 3.80 | 4,469,605 |
| 08/09/26 | 3.76 | 3.80 | 3.71 | 3.77 | 2,957,921 |
| 04/09/26 | 3.68 | 3.78 | 3.68 | 3.78 | 2,973,293 |
| 03/09/26 | 3.80 | 3.83 | 3.685 | 3.71 | 3,447,798 |
| 02/09/26 | 3.75 | 3.835 | 3.725 | 3.80 | 3,894,898 |
|
|
||||
|
|
||||
|
|