| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▲ | 7.64▲ | 7.67▲ | 6.44▲ | 6.30▲ |
| MA10 | 7.66▲ | 7.67▲ | 7.48▲ | 6.15▲ | 6.02▲ |
| MA20 | 7.63▲ | 7.44▲ | 6.81▲ | 6.03▲ | 5.89▲ |
| MA50 | 7.67▲ | 6.59▲ | 6.29▲ | 5.85▲ | 5.15▲ |
| MA100 | 7.55▲ | 6.24▲ | 6.05▲ | 5.82▲ | 5.79▲ |
| MA200 | 6.93▲ | 6.05▲ | 5.96▲ | 5.09▲ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.036▼ | 0.077▲ | 0.150▲ | 0.121▲ |
| RSI | 62.377▲ | 73.140▲ | 74.951▲ | 73.998▲ | 68.837▲ |
| STOCH | 91.478▲ | 36.033 | 71.571 | 57.584 | 65.057 |
| WILL %R | -2.632▲ | -25.862 | -16.760▲ | -12.302▲ | -9.282▲ |
| CCI | 173.761▲ | 24.514 | 66.029 | 315.825▲ | 252.200▲ |
| ▲ RSI | $ARDX RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ARDX Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARDX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ARDX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARDX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARDX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARDX Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 07:24 AM
Ardelyx (NASDAQ:ARDX) shares jumped 15% on Thursday after the biopharmaceutical company released preliminary revenue figures for 2025 alongside a positive strategic outlook for the year ahead. The ...
|
|
Thursday, January 08, 2026 05:30 AM
WALTHAM, Mass., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharmaceutical company founded with a mission to discover, develop and commercialize innovative, first-in-class ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Ardelyx is $11.41/share. The forecasts range from a low of $8.08 to a high of $15.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7.295 | 8.05 | 7.219 | 7.74 | 17,909,452 |
| 08/01/26 | 6.165 | 7.10 | 6.12 | 7.00 | 15,594,502 |
| 07/01/26 | 5.61 | 6.07 | 5.59 | 5.83 | 7,226,444 |
| 06/01/26 | 6.03 | 6.12 | 5.53 | 5.56 | 5,055,836 |
| 05/01/26 | 6.16 | 6.24 | 5.65 | 6.09 | 7,989,193 |
| 02/01/26 | 5.84 | 6.3998 | 5.81 | 6.15 | 8,296,431 |
| 31/12/25 | 5.80 | 5.91 | 5.765 | 5.83 | 3,433,922 |
| 30/12/25 | 5.82 | 5.99 | 5.72 | 5.80 | 2,948,125 |
| 29/12/25 | 5.75 | 5.785 | 5.69 | 5.78 | 2,042,266 |
| 26/12/25 | 5.93 | 5.95 | 5.73 | 5.74 | 2,047,865 |
|
|
||||
|
|
||||
|
|