| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.15▲ | 6.15▲ | 6.09▲ | 5.56▲ |
| MA10 | 6.17▲ | 6.13▲ | 6.12▲ | 5.97▲ | 4.90▲ |
| MA20 | 6.16▲ | 6.12▲ | 6.14▲ | 5.43▲ | 4.46▲ |
| MA50 | 6.14▲ | 6.12▲ | 6.03▲ | 4.67▲ | 5.04▲ |
| MA100 | 6.12▲ | 6.02▲ | 5.77▲ | 4.43▲ | 5.77▲ |
| MA200 | 6.14▲ | 5.72▲ | 5.11▲ | 4.86▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.003▼ | 0.038▲ | 0.312▲ |
| RSI | 66.627▲ | 62.941▲ | 62.945▲ | 79.107▲ | 67.315▲ |
| STOCH | 83.098▲ | 84.626▲ | 69.601 | 82.602▲ | 84.723▲ |
| WILL %R | -20.000▲ | -8.108▲ | -19.048▲ | -7.031▲ | -3.214▲ |
| CCI | 137.190▲ | 152.455▲ | 128.211▲ | 86.636 | 156.599▲ |
| CDL | $ARDX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 11:17 AM
Every investor in Ardelyx, Inc. (NASDAQ:ARDX) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 70% ownership. Put ...
|
|
Tuesday, August 05, 2025 09:02 AM
In trading on Tuesday, shares of Ardelyx Inc (Symbol: ARDX) crossed above their 200 day moving average of $4.87, changing hands as high as $5.49 per share. Ardelyx Inc shares are currently trading ...
|
|
Thursday, July 31, 2025 11:46 PM
Ardelyx Inc. (NASDAQ:ARDX) is one of the penny stocks that will skyrocket. On July 7, analysts at Cantor Fitzgerald reiterated an ‘Overweight’ rating on the stock. The positive stance stems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 6.04 | 6.205 | 6.00 | 6.20 | 1,791,957 |
| 25/08/25 | 6.14 | 6.235 | 6.06 | 6.06 | 2,878,493 |
| 22/08/25 | 6.08 | 6.29 | 6.08 | 6.11 | 3,653,959 |
| 21/08/25 | 5.93 | 6.11 | 5.875 | 6.11 | 3,071,060 |
| 20/08/25 | 5.86 | 5.99 | 5.7809 | 5.99 | 4,737,907 |
| 19/08/25 | 5.81 | 6.00 | 5.81 | 5.86 | 4,728,202 |
| 18/08/25 | 5.96 | 6.12 | 5.795 | 5.81 | 3,657,965 |
| 15/08/25 | 5.87 | 6.01 | 5.835 | 5.97 | 4,606,761 |
| 14/08/25 | 5.68 | 5.95 | 5.662 | 5.84 | 3,632,068 |
| 13/08/25 | 5.63 | 5.84 | 5.5702 | 5.75 | 5,213,563 |
|
|
||||
|
|
||||
|
|