| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 5.93▲ | 5.91▲ | 5.76▲ | 5.73▲ |
| MA10 | 5.95▲ | 5.88▲ | 5.87▲ | 5.72▲ | 5.50▲ |
| MA20 | 5.95▲ | 5.86▲ | 5.82▲ | 5.76▲ | 5.61▲ |
| MA50 | 5.90▲ | 5.75▲ | 5.76▲ | 5.47▲ | 5.04▲ |
| MA100 | 5.87▲ | 5.75▲ | 5.71▲ | 5.56▲ | 5.92▲ |
| MA200 | 5.82▲ | 5.72▲ | 5.67▲ | 5.01▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.014▲ | 0.014▲ | 0.013▲ |
| RSI | 59.247▲ | 62.170▲ | 64.333▲ | 57.598▲ | 56.786▲ |
| STOCH | 53.469 | 40.146 | 34.705 | 61.269 | 52.771 |
| WILL %R | -22.222▲ | -47.561 | -44.318 | -24.444▲ | -38.649 |
| CCI | 80.187 | 99.648 | 134.865▲ | 131.679▲ | 24.627 |
|
Tuesday, November 18, 2025 02:07 AM
Ardelyx, Inc. (NASDAQ:ARDX) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 10, Julian Harrison from BTIG reiterated a Buy rating on Ardelyx, Inc. (NASDAQ:ARDX) ...
|
|
Thursday, October 30, 2025 04:46 PM
For the quarter ended September 2025, Ardelyx (ARDX) reported revenue of $110.33 million, up 12.3% over the same period last year. EPS came in at $0, compared to $0 in the year-ago quarter. The ...
|
|
Thursday, October 30, 2025 03:30 PM
For the quarter ended September 2025, Ardelyx (ARDX) reported revenue of $110.33 million, up 12.3% over the same period last year. EPS came in at $0, compared to $0 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.87 | 6.20 | 5.77 | 5.98 | 4,062,151 |
| 04/12/25 | 5.81 | 5.93 | 5.73 | 5.92 | 2,515,614 |
| 03/12/25 | 5.56 | 5.8298 | 5.56 | 5.77 | 2,580,586 |
| 02/12/25 | 5.63 | 5.71 | 5.485 | 5.54 | 1,986,490 |
| 01/12/25 | 5.84 | 5.85 | 5.575 | 5.59 | 2,606,406 |
| 28/11/25 | 5.95 | 6.00 | 5.76 | 5.80 | 1,062,640 |
| 26/11/25 | 5.83 | 6.02 | 5.66 | 5.93 | 2,818,285 |
| 25/11/25 | 5.57 | 5.89 | 5.53 | 5.72 | 2,862,240 |
| 24/11/25 | 5.41 | 5.50 | 5.38 | 5.50 | 2,357,498 |
| 21/11/25 | 5.52 | 5.595 | 5.30 | 5.42 | 3,609,307 |
|
|
||||
|
|
||||
|
|