| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.09▼ | 3.08▼ | 3.06▲ | 3.03▲ |
| MA10 | 3.10▼ | 3.08▼ | 3.09▼ | 3.05▲ | 3.22▼ |
| MA20 | 3.10▼ | 3.10▼ | 3.10▼ | 3.07▲ | 3.87▼ |
| MA50 | 3.08▼ | 3.07▲ | 3.04▲ | 3.28▼ | 5.32▼ |
| MA100 | 3.09▼ | 3.05▲ | 3.05▲ | 3.97▼ | 5.17▼ |
| MA200 | 3.10▼ | 3.05▲ | 3.12▼ | 5.10▼ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | 0.025▲ | -0.027▼ |
| RSI | 41.575▼ | 48.358▼ | 51.187▲ | 47.398▼ | 29.600▼ |
| STOCH | 54.444 | 53.228 | 36.015 | 36.142 | 11.109▼ |
| WILL %R | -100.000▼ | -66.667 | -55.172 | -52.459 | -78.030▼ |
| CCI | -114.015▼ | 56.838 | -11.038 | 50.585 | -96.615 |
| MA | $ARDX Price Crossed Below MA(26) | Set Alert |
|
Wednesday, November 11, 2026 03:15 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Ardelyx, Inc. ("Ardelyx" or ...
|
|
Tuesday, November 10, 2026 08:06 AM
SueWallSt notifies institutional investors in Ardelyx, Inc. (NASDAQ: ARDX), including pension funds, asset managers, and other fiduciaries, that a securities class action ...
|
|
Tuesday, November 03, 2026 04:14 PM
Ardelyx (NASDAQ:ARDX) reported third-quarter product revenue of $125.5 million, up 19% from the prior-year period, as growth in its IBS-C treatment IBSRELA offset more modest revenue growth for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 3.14 | 3.15 | 3.05 | 3.09 | 2,380,472 |
| 12/11/26 | 3.15 | 3.165 | 3.01 | 3.12 | 4,033,025 |
| 11/11/26 | 3.04 | 3.15 | 2.9501 | 3.13 | 3,292,456 |
| 10/11/26 | 2.90 | 3.04 | 2.90 | 3.01 | 5,465,941 |
| 09/11/26 | 2.91 | 3.02 | 2.80 | 2.93 | 6,447,591 |
| 06/11/26 | 2.99 | 2.99 | 2.84 | 2.88 | 5,452,590 |
| 05/11/26 | 3.27 | 3.30 | 2.96 | 2.99 | 7,745,901 |
| 04/11/26 | 3.41 | 3.41 | 3.075 | 3.29 | 10,572,911 |
| 03/11/26 | 3.06 | 3.10 | 3.02 | 3.03 | 5,909,975 |
| 02/11/26 | 2.99 | 3.085 | 2.975 | 3.03 | 4,594,625 |
|
|
||||
|
|
||||
|
|