| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.29▲ | 7.33▼ | 7.27▲ | 7.37▼ |
| MA10 | 7.26▲ | 7.34▼ | 7.33▼ | 7.53▼ | 6.84▲ |
| MA20 | 7.27▲ | 7.34▼ | 7.30▲ | 7.51▼ | 6.17▲ |
| MA50 | 7.34▼ | 7.25▲ | 7.41▼ | 6.61▲ | 5.35▲ |
| MA100 | 7.33▼ | 7.44▼ | 7.65▼ | 6.06▲ | 5.72▲ |
| MA200 | 7.31▼ | 7.65▼ | 7.10▲ | 5.38▲ | 4.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | 0.009▲ | -0.116▼ | 0.132▲ |
| RSI | 55.600▲ | 49.463▼ | 48.670▼ | 52.028▲ | 59.725▲ |
| STOCH | 65.476 | 31.456 | 51.613 | 22.652 | 70.046 |
| WILL %R | 0.000▲ | -60.000 | -41.379 | -74.324 | -35.484 |
| CCI | 186.667▲ | -99.125 | -91.795 | -84.099 | 68.494 |
| CDL | $ARDX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 11:33 PM
INDICATION XPHOZAH (tenapanor), 30 mg BID, is indicated to reduce serum phosphorus in adults with chronic kidney disease (CKD) on dialysis as add-on therapy in patients who have an inadequate response ...
|
|
Saturday, February 07, 2026 06:51 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Monday, February 02, 2026 06:56 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. Ardelyx, Inc. is next on our list. TheFly reported on January 29 that TD Cowen raised its price target on ARDX to $13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 7.34 | 7.43 | 7.22 | 7.30 | 2,242,211 |
| 09/02/26 | 7.33 | 7.38 | 7.13 | 7.33 | 2,032,634 |
| 06/02/26 | 7.15 | 7.34 | 6.99 | 7.32 | 3,183,737 |
| 05/02/26 | 7.28 | 7.34 | 6.92 | 7.00 | 5,424,386 |
| 04/02/26 | 7.75 | 7.77 | 7.35 | 7.38 | 2,822,340 |
| 03/02/26 | 7.85 | 7.985 | 7.565 | 7.74 | 3,209,636 |
| 02/02/26 | 7.72 | 8.0199 | 7.67 | 7.79 | 2,655,975 |
| 30/01/26 | 7.78 | 7.88 | 7.585 | 7.69 | 2,696,785 |
| 29/01/26 | 7.89 | 7.9899 | 7.7301 | 7.85 | 2,361,683 |
| 28/01/26 | 7.84 | 8.06 | 7.70 | 7.86 | 3,071,797 |
|
|
||||
|
|
||||
|
|