| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.93▼ | 5.92▼ | 5.89▲ | 5.79▲ |
| MA10 | 5.91▼ | 5.91▼ | 5.92▼ | 5.80▲ | 5.56▲ |
| MA20 | 5.92▼ | 5.93▼ | 5.91▲ | 5.78▲ | 5.69▲ |
| MA50 | 5.92▼ | 5.88▲ | 5.78▲ | 5.48▲ | 5.05▲ |
| MA100 | 5.92▼ | 5.79▲ | 5.71▲ | 5.58▲ | 5.89▲ |
| MA200 | 5.91▲ | 5.73▲ | 5.72▲ | 5.02▲ | 4.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.009▼ | 0.015▲ | 0.015▲ |
| RSI | 45.461▼ | 50.354▲ | 53.868▲ | 55.493▲ | 55.891▲ |
| STOCH | 30.556 | 64.706 | 54.706 | 62.096 | 51.802 |
| WILL %R | -83.333▼ | -47.059 | -49.231 | -32.222 | -42.031 |
| CCI | -76.950 | -28.581 | -70.829 | 83.432 | 37.596 |
|
Monday, November 17, 2025 09:07 PM
Ardelyx, Inc. (NASDAQ:ARDX) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 10, Julian Harrison from BTIG reiterated a Buy rating on Ardelyx, Inc. (NASDAQ:ARDX) ...
|
|
Thursday, October 30, 2025 03:30 PM
For the quarter ended September 2025, Ardelyx (ARDX) reported revenue of $110.33 million, up 12.3% over the same period last year. EPS came in at $0, compared to $0 in the year-ago quarter. The ...
|
|
Thursday, October 30, 2025 08:01 AM
Q3 2025 product revenue of $105.5 million reflects 15% year-over-year growth. IBSRELA ® Q3 revenue of $78.2 million reflects 92% year-over-year growth; IBSRELA guidance raised, 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.86 | 5.99 | 5.82 | 5.91 | 1,171,294 |
| 08/12/25 | 6.04 | 6.07 | 5.73 | 5.88 | 2,709,015 |
| 05/12/25 | 5.87 | 6.20 | 5.77 | 5.98 | 4,062,151 |
| 04/12/25 | 5.81 | 5.93 | 5.73 | 5.92 | 2,515,614 |
| 03/12/25 | 5.56 | 5.8298 | 5.56 | 5.77 | 2,580,586 |
| 02/12/25 | 5.63 | 5.71 | 5.485 | 5.54 | 1,986,490 |
| 01/12/25 | 5.84 | 5.85 | 5.575 | 5.59 | 2,606,406 |
| 28/11/25 | 5.95 | 6.00 | 5.76 | 5.80 | 1,062,640 |
| 26/11/25 | 5.83 | 6.02 | 5.66 | 5.93 | 2,818,285 |
| 25/11/25 | 5.57 | 5.89 | 5.53 | 5.72 | 2,862,240 |
|
|
||||
|
|
||||
|
|