| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.67▼ | 3.68▼ | 3.70▼ | 3.76▼ |
| MA10 | 3.63▼ | 3.70▼ | 3.70▼ | 3.73▼ | 4.11▼ |
| MA20 | 3.65▼ | 3.71▼ | 3.71▼ | 3.85▼ | 4.68▼ |
| MA50 | 3.70▼ | 3.74▼ | 3.72▼ | 4.19▼ | 5.28▼ |
| MA100 | 3.71▼ | 3.73▼ | 3.81▼ | 4.78▼ | 5.70▼ |
| MA200 | 3.72▼ | 3.83▼ | 3.78▼ | 5.20▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.011▼ | 0.014▲ | -0.098▼ |
| RSI | 22.234▼ | 33.682▼ | 33.375▼ | 40.356▼ | 36.576▼ |
| STOCH | 9.722▼ | 35.802 | 30.822 | 27.957 | 19.720▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.897▼ | -84.524▼ |
| CCI | -161.327▼ | -209.432▼ | -218.077▼ | -103.279▼ | -89.253 |
| MA | $ARDX Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 08:11 AM
Before this latest buy, Mott bought ARDX at 6 other times during the past ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Monday, May 26, 2025 05:38 PM
In this article, we are going to take a look at where Ardelyx, Inc. (NASDAQ:ARDX) stands against the other best biotech penny stocks to invest in now. Goldman Sachs has spotlighted an often ...
|
|
Monday, May 26, 2025 05:38 PM
In this article, we are going to take a look at where Ardelyx, Inc. (NASDAQ:ARDX) stands against the other best biotech penny stocks to invest in now. Goldman Sachs has spotlighted an often ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.65 | 3.79 | 3.58 | 3.60 | 6,006,280 |
| 12/06/25 | 3.74 | 3.88 | 3.70 | 3.72 | 6,866,757 |
| 11/06/25 | 3.76 | 3.79 | 3.63 | 3.70 | 5,649,995 |
| 10/06/25 | 3.78 | 3.88 | 3.73 | 3.735 | 4,857,435 |
| 09/06/25 | 3.73 | 3.77 | 3.61 | 3.76 | 5,289,925 |
| 06/06/25 | 3.68 | 3.805 | 3.67 | 3.68 | 6,929,427 |
| 05/06/25 | 3.70 | 3.76 | 3.62 | 3.64 | 3,137,090 |
| 04/06/25 | 3.95 | 3.955 | 3.625 | 3.69 | 7,197,137 |
| 03/06/25 | 3.85 | 3.97 | 3.75 | 3.93 | 3,918,967 |
| 02/06/25 | 3.71 | 3.93 | 3.5701 | 3.85 | 5,238,457 |
|
|
||||
|
|
||||
|
|