| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.83▼ | 6.85▼ | 7.02▼ | 6.41▲ |
| MA10 | 6.79▼ | 6.88▼ | 6.96▼ | 6.73▲ | 6.13▲ |
| MA20 | 6.81▼ | 6.99▼ | 6.98▼ | 6.28▲ | 5.91▲ |
| MA50 | 6.87▼ | 6.99▼ | 6.90▼ | 6.00▲ | 5.18▲ |
| MA100 | 6.96▼ | 6.83▼ | 6.39▲ | 5.87▲ | 5.76▲ |
| MA200 | 6.99▼ | 6.35▲ | 6.14▲ | 5.14▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.045▼ | 0.074▲ | 0.117▲ |
| RSI | 26.010▼ | 29.197▼ | 38.721▼ | 55.949▲ | 58.250▲ |
| STOCH | 9.175▼ | 6.584▼ | 10.567▼ | 63.757 | 63.367 |
| WILL %R | -85.714▼ | -96.341▼ | -97.087▼ | -51.587 | -38.923 |
| CCI | -151.159▼ | -150.842▼ | -133.078▼ | 41.647 | 203.083▲ |
|
Thursday, January 08, 2026 07:24 AM
Ardelyx (NASDAQ:ARDX) shares jumped 15% on Thursday after the biopharmaceutical company released preliminary revenue figures for 2025 alongside a positive strategic outlook for the year ahead. The ...
|
|
Monday, November 17, 2025 09:07 PM
Ardelyx, Inc. (NASDAQ:ARDX) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 10, Julian Harrison from BTIG reiterated a Buy rating on Ardelyx, Inc. (NASDAQ:ARDX) ...
|
|
Monday, November 17, 2025 05:58 AM
Ardelyx, Inc. (NASDAQ:ARDX) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 10, Julian Harrison from BTIG reiterated a Buy rating on Ardelyx, Inc. (NASDAQ:ARDX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.06 | 7.15 | 6.73 | 6.75 | 4,339,719 |
| 15/01/26 | 6.92 | 7.25 | 6.76 | 7.04 | 4,614,900 |
| 14/01/26 | 7.02 | 7.09 | 6.82 | 6.89 | 3,275,002 |
| 13/01/26 | 7.29 | 7.34 | 6.93 | 7.04 | 5,052,089 |
| 12/01/26 | 7.635 | 7.7399 | 7.165 | 7.36 | 7,173,410 |
| 09/01/26 | 7.295 | 8.05 | 7.219 | 7.74 | 17,909,452 |
| 08/01/26 | 6.165 | 7.10 | 6.12 | 7.00 | 15,594,502 |
| 07/01/26 | 5.61 | 6.07 | 5.59 | 5.83 | 7,226,444 |
| 06/01/26 | 6.03 | 6.12 | 5.53 | 5.56 | 5,055,836 |
| 05/01/26 | 6.16 | 6.24 | 5.65 | 6.09 | 7,989,193 |
|
|
||||
|
|
||||
|
|