Ardelyx, Inc (ARDX) Stock Price

5.80 ▼ -0.13 (-2.19%)
Open: 5.95 Vol: 1.06M Day's range: 5.76 - 6.00 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▼ 5.86▼ 5.87▼ 5.67▲ 5.75▲
MA10 5.84▼ 5.89▼ 5.90▼ 5.71▲ 5.45▲
MA20 5.86▼ 5.87▼ 5.79▲ 5.77▲ 5.53▲
MA50 5.88▼ 5.70▲ 5.65▲ 5.50▲ 5.02▲
MA100 5.90▼ 5.66▲ 5.75▲ 5.50▲ 5.92▼
MA200 5.82▲ 5.75▲ 5.57▲ 5.02▲ 4.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ -0.002▼ -0.003▼ -0.003▼
RSI 34.392▼ 48.982▼ 54.238▲ 53.915▲ 55.067▲
STOCH 23.889     19.185▼ 57.804     43.743     44.949    
WILL %R -60.000     -83.333▼ -55.556     -47.368     -47.345    
CCI -151.598▼ -131.891▼ -19.317     38.771     -6.920    
Latest Filters Detected On ARDX
CDL $ARDX Engulfing Candlestick Pattern Detected Set Alert
Ardelyx, Inc News
ARDX historical stock data
date open high low close volume
28/11/25 5.95 6.00 5.76 5.80 1,062,640
26/11/25 5.83 6.02 5.66 5.93 2,818,285
25/11/25 5.57 5.89 5.53 5.72 2,862,240
24/11/25 5.41 5.50 5.38 5.50 2,357,498
21/11/25 5.52 5.595 5.30 5.42 3,609,307
20/11/25 5.63 5.80 5.50 5.55 2,903,261
19/11/25 5.81 5.84 5.4001 5.57 3,291,630
18/11/25 5.87 5.89 5.70 5.81 2,511,655
17/11/25 5.81 5.985 5.7403 5.91 2,682,593
14/11/25 5.74 5.95 5.71 5.86 2,887,296
Quote Details
52wk Low:3.21
52wk High:6.78
Vol:1.06M
Avg Vol(3m):74M
1Y Chng:+11.11%
1M Chng:+15.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.44B