| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.41▼ | 3.42▼ | 3.58▼ | 3.69▼ |
| MA10 | 3.41▼ | 3.42▼ | 3.45▼ | 3.67▼ | 4.17▼ |
| MA20 | 3.41▼ | 3.46▼ | 3.52▼ | 3.76▼ | 5.01▼ |
| MA50 | 3.43▼ | 3.55▼ | 3.64▼ | 4.42▼ | 5.69▼ |
| MA100 | 3.45▼ | 3.65▼ | 3.71▼ | 5.23▼ | 5.35▼ |
| MA200 | 3.52▼ | 3.72▼ | 3.89▼ | 5.80▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.008▼ | 0.011▲ | -0.179▼ |
| RSI | 32.652▼ | 33.436▼ | 32.336▼ | 22.799▼ | 28.408▼ |
| STOCH | 13.333▼ | 26.657 | 17.612▼ | 17.864▼ | 3.471▼ |
| WILL %R | -100.000▼ | -90.909▼ | -93.182▼ | -96.262▼ | -99.353▼ |
| CCI | -145.309▼ | -61.512 | -86.025 | -212.544▼ | -102.096▼ |
|
Tuesday, August 25, 2026 04:59 PM
Ardelyx Inc Aktie (NASDAQ: ARDX) und aktueller Kurs 3,780 - dazu Charts, News, Termine und Kursziele zu Ardelyx Inc.
|
|
Monday, August 17, 2026 05:09 AM
Ardelyx shareholders lost roughly $0.87 per share in a single session on August 7, 2026, when ARDX closed at $4.00 -- down 17.86% -- after the Company withdrew its long-term $750 million XPHOZAH ...
|
|
Thursday, August 06, 2026 08:38 AM
Ardelyx Q2 EPS $(0.07) Misses $(0.05) Estimate, Sales $118.100M Miss $121.601M Estimate Ardelyx (NASDAQ:ARDX) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 3.52 | 3.5214 | 3.38 | 3.40 | 5,085,986 |
| 14/09/26 | 3.60 | 3.60 | 3.51 | 3.52 | 4,363,889 |
| 11/09/26 | 3.65 | 3.68 | 3.56 | 3.58 | 5,679,502 |
| 10/09/26 | 3.77 | 3.78 | 3.61 | 3.62 | 4,037,488 |
| 09/09/26 | 3.73 | 3.915 | 3.69 | 3.80 | 4,469,605 |
| 08/09/26 | 3.76 | 3.80 | 3.71 | 3.77 | 2,957,921 |
| 04/09/26 | 3.68 | 3.78 | 3.68 | 3.78 | 2,973,293 |
| 03/09/26 | 3.80 | 3.83 | 3.685 | 3.71 | 3,447,798 |
| 02/09/26 | 3.75 | 3.835 | 3.725 | 3.80 | 3,894,898 |
| 01/09/26 | 3.78 | 3.815 | 3.75 | 3.76 | 3,637,461 |
|
|
||||
|
|
||||
|
|