| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▲ | 6.14▲ | 6.12▲ | 6.27▼ | 6.41▼ |
| MA10 | 6.16▲ | 6.11▲ | 6.15▲ | 6.54▼ | 6.14▲ |
| MA20 | 6.12▲ | 6.15▲ | 6.25▼ | 6.45▼ | 6.49▼ |
| MA50 | 6.10▲ | 6.29▼ | 6.46▼ | 6.12▲ | 5.79▲ |
| MA100 | 6.13▲ | 6.50▼ | 6.63▼ | 6.48▼ | 5.57▲ |
| MA200 | 6.23▼ | 6.59▼ | 6.39▼ | 6.11▲ | 4.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.007▲ | -0.082▼ | -0.025▼ |
| RSI | 63.452▲ | 49.307▼ | 39.626▼ | 44.663▼ | 50.069▲ |
| STOCH | 88.210▲ | 57.029 | 26.354 | 19.186▼ | 63.160 |
| WILL %R | -18.421▲ | -32.609 | -45.614 | -87.063▼ | -53.548 |
| CCI | 101.152▲ | 149.270▲ | 5.645 | -100.400▼ | 4.192 |
| MA | $ARDX Price Crossed Above MA(50) | Set Alert |
|
Tuesday, May 19, 2026 06:18 AM
Ardelyx Inc. (Nasdaq: ARDX), (“Ardelyx” or the “Company”) a commercial-stage biopharmaceutical company focused on the development and commercialization of innovative medicines that meet significant ...
|
|
Friday, May 08, 2026 07:55 AM
Ardelyx (ARDX) is rated Buy, driven by robust commercial execution of IBSRELA and XPHOZAH, and management's $1B revenue target by FY2029.
|
|
Monday, May 04, 2026 08:47 AM
Ardelyx earnings update highlights shifting forecasts, revenue strength, and evolving biotech outlook amid broader market momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 6.10 | 6.22 | 6.03 | 6.185 | 602,492 |
| 18/05/26 | 6.20 | 6.30 | 6.05 | 6.11 | 3,126,421 |
| 15/05/26 | 6.405 | 6.405 | 6.205 | 6.23 | 3,241,862 |
| 14/05/26 | 6.39 | 6.50 | 6.295 | 6.46 | 1,976,034 |
| 13/05/26 | 6.4375 | 6.50 | 6.1675 | 6.38 | 7,234,334 |
| 12/05/26 | 6.64 | 6.685 | 6.48 | 6.61 | 1,814,657 |
| 11/05/26 | 6.80 | 6.835 | 6.575 | 6.61 | 4,039,788 |
| 08/05/26 | 7.04 | 7.20 | 6.71 | 6.78 | 5,276,396 |
| 07/05/26 | 7.08 | 7.19 | 6.93 | 6.98 | 3,919,485 |
| 06/05/26 | 7.16 | 7.39 | 6.99 | 7.10 | 4,662,917 |
|
|
||||
|
|
||||
|
|