| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.88▼ | 5.89▼ | 5.90▼ | 5.52▲ |
| MA10 | 5.86▼ | 5.90▼ | 5.88▼ | 5.82▲ | 5.61▲ |
| MA20 | 5.87▼ | 5.89▼ | 5.94▼ | 5.51▲ | 5.40▲ |
| MA50 | 5.90▼ | 5.97▼ | 5.83▲ | 5.65▲ | 5.01▲ |
| MA100 | 5.88▼ | 5.84▲ | 5.67▲ | 5.36▲ | 5.94▼ |
| MA200 | 5.94▼ | 5.63▲ | 5.37▲ | 5.01▲ | 4.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.017▼ | 0.064▲ | 0.010▲ |
| RSI | 43.203▼ | 42.055▼ | 46.273▼ | 55.916▲ | 56.395▲ |
| STOCH | 57.900 | 50.241 | 59.240 | 47.914 | 33.369 |
| WILL %R | -63.636 | -48.649 | -68.852 | -47.802 | -44.447 |
| CCI | -76.423 | -57.613 | -76.812 | 32.164 | 13.247 |
| MA | $ARDX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 05:10 AM
To access the live webcast of the panel presentation please visit the Events and Presentations page within the Ardelyx website at A replay of the fireside chat will be available on the Ardelyx ...
|
|
Wednesday, November 05, 2025 12:24 AM
Ardelyx maintains a robust cash position, near-breakeven operations, and strategic patent protection. Find out why ARDX stock is a Buy.
|
|
Tuesday, November 04, 2025 11:32 AM
Ardelyx shares surged on Friday after strong Q3 results and positive guidance, validating patience during previous setbacks. Learn more about ARDX stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.74 | 5.95 | 5.71 | 5.86 | 2,887,296 |
| 13/11/25 | 6.02 | 6.075 | 5.81 | 5.83 | 1,902,593 |
| 12/11/25 | 6.13 | 6.25 | 5.96 | 6.04 | 3,190,102 |
| 11/11/25 | 5.65 | 6.175 | 5.56 | 6.13 | 4,092,983 |
| 10/11/25 | 5.70 | 5.78 | 5.63 | 5.65 | 2,259,642 |
| 07/11/25 | 5.64 | 5.65 | 5.42 | 5.59 | 2,700,679 |
| 06/11/25 | 5.95 | 5.99 | 5.64 | 5.65 | 2,818,113 |
| 05/11/25 | 5.61 | 5.99 | 5.59 | 5.95 | 4,529,189 |
| 04/11/25 | 5.835 | 6.04 | 5.59 | 5.60 | 4,534,580 |
| 03/11/25 | 6.07 | 6.39 | 5.75 | 5.92 | 7,649,919 |
|
|
||||
|
|
||||
|
|