| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.93▼ | 2.93▼ | 3.04▼ | 3.07▼ |
| MA10 | 2.92▼ | 2.94▼ | 2.95▼ | 3.05▼ | 3.29▼ |
| MA20 | 2.94▼ | 2.97▼ | 3.07▼ | 3.10▼ | 4.00▼ |
| MA50 | 2.94▼ | 3.08▼ | 3.06▼ | 3.35▼ | 5.37▼ |
| MA100 | 2.95▼ | 3.06▼ | 3.07▼ | 4.12▼ | 5.19▼ |
| MA200 | 3.07▼ | 3.08▼ | 3.17▼ | 5.22▼ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | -0.022▼ | 0.008▲ | -0.056▼ |
| RSI | 26.006▼ | 25.848▼ | 28.442▼ | 36.945▼ | 23.809▼ |
| STOCH | 9.942▼ | 55.503 | 16.597▼ | 28.222 | 5.746▼ |
| WILL %R | -76.190▼ | -82.759▼ | -94.118▼ | -92.982▼ | -98.229▼ |
| CCI | -205.333▼ | -352.731▼ | -101.545▼ | -174.954▼ | -98.329 |
|
Thursday, November 05, 2026 04:50 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Ardelyx, Inc. (NASDAQ: ARDX) between January ...
|
|
Wednesday, November 04, 2026 08:07 AM
Doubling the field reimbursement team targets prior authorization friction, a hurdle that can stall prescriptions even after demand is established.
|
|
Wednesday, November 04, 2026 07:11 AM
Levi & Korsinsky, LLP reminds purchasers of Ardelyx, Inc. (NASDAQ: ARDX) securities that a securities class action is pending on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.99 | 2.99 | 2.84 | 2.88 | 5,452,590 |
| 05/11/26 | 3.27 | 3.30 | 2.96 | 2.99 | 7,745,901 |
| 04/11/26 | 3.41 | 3.41 | 3.075 | 3.29 | 10,572,911 |
| 03/11/26 | 3.06 | 3.10 | 3.02 | 3.03 | 5,909,975 |
| 02/11/26 | 2.99 | 3.085 | 2.975 | 3.03 | 4,594,625 |
| 30/10/26 | 3.09 | 3.119 | 2.96 | 3.03 | 3,625,517 |
| 29/10/26 | 3.115 | 3.16 | 3.075 | 3.10 | 2,549,379 |
| 28/10/26 | 2.98 | 3.11 | 2.955 | 3.10 | 3,941,617 |
| 27/10/26 | 3.01 | 3.04 | 2.97 | 3.00 | 4,854,584 |
| 26/10/26 | 3.08 | 3.11 | 2.99 | 3.00 | 4,992,520 |
|
|
||||
|
|
||||
|
|