| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.53▼ | 5.52▼ | 5.41▲ | 4.91▲ |
| MA10 | 5.50▼ | 5.53▼ | 5.53▼ | 5.11▲ | 5.07▲ |
| MA20 | 5.52▼ | 5.53▼ | 5.50▼ | 4.81▲ | 5.16▲ |
| MA50 | 5.54▼ | 5.46▼ | 5.25▲ | 5.07▲ | 5.66▼ |
| MA100 | 5.54▼ | 5.21▲ | 4.91▲ | 5.19▲ | 5.70▼ |
| MA200 | 5.51▼ | 4.86▲ | 4.85▲ | 5.51▼ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.022▼ | 0.124▲ | 0.040▲ |
| RSI | 33.332▼ | 43.344▼ | 52.085▲ | 63.097▲ | 51.894▲ |
| STOCH | 20.605 | 42.506 | 54.881 | 92.720▲ | 36.071 |
| WILL %R | -100.000▼ | -77.551▼ | -57.576 | -11.864▲ | -42.688 |
| CCI | -155.433▼ | -149.853▼ | -66.987 | 119.767▲ | 57.293 |
|
Thursday, May 01, 2025 02:05 PM
Ardelyx (NASDAQ:ARDX) is down ~14% in after-hours trading Thursday after reporting Q1 financial results that missed on both lines. Ibsrela (tenapanor) has Q1 sales of $44.4M, compared to $28.4M in the ...
|
|
Thursday, May 01, 2025 01:01 PM
Company reports $74.1 million in Q1 total revenue, reflecting 61% growth year-over-year IBSRELA net product sales revenue of $44.4 million; XPHOZAH net product sales revenue of $23.4 million Company ...
|
|
Wednesday, April 30, 2025 02:20 PM
Ardelyx (NASDAQ:ARDX) is scheduled to announce Q1 earnings results on Thursday, May 1st, after market close. The consensus EPS Estimate is -$0.07 and the consensus Revenue Estimate is $79.44M (+72.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.51 | 5.645 | 5.3902 | 5.47 | 6,845,004 |
| 30/04/25 | 5.35 | 5.575 | 5.25 | 5.505 | 3,926,725 |
| 29/04/25 | 5.35 | 5.545 | 5.285 | 5.455 | 4,345,073 |
| 28/04/25 | 5.30 | 5.39 | 5.25 | 5.35 | 4,933,964 |
| 25/04/25 | 5.00 | 5.28 | 4.8918 | 5.26 | 4,563,871 |
| 24/04/25 | 4.85 | 5.03 | 4.80 | 5.02 | 4,890,602 |
| 23/04/25 | 4.95 | 5.07 | 4.7601 | 4.85 | 4,193,963 |
| 22/04/25 | 4.57 | 4.84 | 4.57 | 4.81 | 4,990,746 |
| 21/04/25 | 4.75 | 4.81 | 4.54 | 4.56 | 4,425,169 |
| 17/04/25 | 4.60 | 4.83 | 4.55 | 4.815 | 5,059,319 |
|
|
||||
|
|
||||
|
|