| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.43▲ | 6.45▼ | 6.34▲ | 5.87▲ |
| MA10 | 6.47▼ | 6.45▼ | 6.38▲ | 6.20▲ | 6.05▲ |
| MA20 | 6.44▲ | 6.36▲ | 6.31▲ | 5.92▲ | 6.38▲ |
| MA50 | 6.45▼ | 6.31▲ | 6.25▲ | 6.21▲ | 5.53▲ |
| MA100 | 6.39▲ | 6.24▲ | 6.08▲ | 6.35▲ | 5.58▲ |
| MA200 | 6.31▲ | 6.05▲ | 5.88▲ | 5.89▲ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.015▲ | 0.087▲ | -0.096▼ |
| RSI | 47.977▼ | 59.909▲ | 60.161▲ | 61.670▲ | 53.178▲ |
| STOCH | 67.659 | 48.165 | 79.979 | 81.508▲ | 27.935 |
| WILL %R | -47.619 | -33.333 | -26.471 | -7.563▲ | -59.181 |
| CCI | -11.353 | 59.487 | 82.883 | 115.722▲ | -10.843 |
|
Thursday, April 16, 2026 05:13 AM
International (toll): +1 848-280-6350 Ardelyx is a commercial-stage biopharmaceutical company focused on the development and commercialization of innovative medicines that meet significant unmet ...
|
|
Tuesday, February 24, 2026 07:32 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
|
Tuesday, February 24, 2026 06:59 AM
Ardelyx (ARDX) shares gained on Tuesday in reaction to an insider purchase and a collaboration between the company and the Ladies Professional Golf Association (LPGA) to become the official ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.44 | 6.54 | 6.28 | 6.45 | 3,341,943 |
| 16/04/26 | 6.30 | 6.35 | 6.185 | 6.28 | 1,653,825 |
| 15/04/26 | 6.36 | 6.46 | 6.21 | 6.30 | 3,388,735 |
| 14/04/26 | 6.37 | 6.505 | 6.24 | 6.33 | 3,706,267 |
| 13/04/26 | 6.18 | 6.4099 | 6.17 | 6.33 | 2,948,142 |
| 10/04/26 | 6.14 | 6.28 | 6.07 | 6.18 | 3,476,476 |
| 09/04/26 | 6.06 | 6.165 | 5.95 | 6.13 | 2,543,945 |
| 08/04/26 | 6.12 | 6.22 | 6.05 | 6.10 | 3,032,884 |
| 07/04/26 | 5.905 | 5.96 | 5.73 | 5.95 | 1,748,635 |
| 06/04/26 | 5.99 | 6.085 | 5.93 | 5.97 | 1,574,480 |
|
|
||||
|
|
||||
|
|