| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.20▼ | 5.20▼ | 5.19▲ | 5.47▼ |
| MA10 | 5.21▼ | 5.19▲ | 5.16▲ | 5.27▼ | 5.70▼ |
| MA20 | 5.20▼ | 5.16▲ | 5.18▲ | 5.49▼ | 5.90▼ |
| MA50 | 5.19▼ | 5.17▲ | 5.21▼ | 5.83▼ | 6.03▼ |
| MA100 | 5.16▲ | 5.22▼ | 5.24▼ | 5.96▼ | 5.55▼ |
| MA200 | 5.18▲ | 5.29▼ | 5.56▼ | 6.04▼ | 5.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.008▲ | -0.006▼ | -0.128▼ |
| RSI | 45.714▼ | 52.805▲ | 50.677▲ | 40.667▼ | 42.382▼ |
| STOCH | 23.712 | 80.877▲ | 77.233 | 35.256 | 18.833▼ |
| WILL %R | -66.667 | -22.857▲ | -30.769 | -61.314 | -89.379▼ |
| CCI | -70.440 | 57.746 | 86.944 | -71.266 | -124.931▼ |
|
Saturday, July 04, 2026 03:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ardelyx Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, February 20, 2026 09:25 AM
Ardelyx (ARDX) traded lower on Friday despite reporting better-than-expected Q4 2025 revenue, as Jefferies cited a softer-than-expected outlook for the company’s bowel disease therapy Ibsrela in the ...
|
|
Friday, February 20, 2026 01:00 AM
In the latest quarter, 7 analysts provided ratings for Ardelyx (NASDAQ:ARDX), showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.01 | 5.235 | 5.00 | 5.20 | 3,260,404 |
| 16/07/26 | 5.25 | 5.27 | 5.06 | 5.125 | 2,435,269 |
| 15/07/26 | 5.11 | 5.315 | 5.03 | 5.30 | 2,669,263 |
| 14/07/26 | 5.15 | 5.20 | 5.0715 | 5.16 | 2,652,368 |
| 13/07/26 | 5.26 | 5.28 | 5.045 | 5.14 | 2,904,484 |
| 10/07/26 | 5.39 | 5.39 | 5.19 | 5.28 | 2,324,308 |
| 09/07/26 | 5.43 | 5.45 | 5.33 | 5.38 | 2,170,858 |
| 08/07/26 | 5.33 | 5.435 | 5.26 | 5.43 | 3,329,149 |
| 07/07/26 | 5.36 | 5.555 | 5.29 | 5.38 | 4,575,794 |
| 06/07/26 | 5.20 | 5.41 | 5.155 | 5.34 | 3,612,007 |
|
|
||||
|
|
||||
|
|