| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.77▲ | 3.76▲ | 3.76▲ | 3.86▼ |
| MA10 | 3.77▲ | 3.76▲ | 3.75▲ | 3.78▼ | 4.38▼ |
| MA20 | 3.77▲ | 3.75▲ | 3.74▲ | 3.86▼ | 5.20▼ |
| MA50 | 3.75▲ | 3.74▲ | 3.76▲ | 4.58▼ | 5.73▼ |
| MA100 | 3.75▲ | 3.76▲ | 3.82▼ | 5.36▼ | 5.38▼ |
| MA200 | 3.74▲ | 3.83▼ | 4.13▼ | 5.84▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.005▲ | 0.041▲ | -0.175▼ |
| RSI | 63.449▲ | 59.891▲ | 55.577▲ | 32.115▼ | 31.289▼ |
| STOCH | 40.833 | 78.205 | 58.571 | 30.290 | 4.514▼ |
| WILL %R | 0.000▲ | -13.333▲ | -9.524▲ | -76.923▼ | -96.774▼ |
| CCI | 87.500 | 106.433▲ | 135.568▲ | -70.435 | -94.519 |
|
Tuesday, September 01, 2026 12:30 AM
Ardelyx Inc. (Nasdaq: ARDX), (“Ardelyx” or the “Company”) a commercial-stage biopharmaceutical company focused on the development and commercialization of innovative medicines that meet significant ...
|
|
Monday, August 17, 2026 05:09 AM
Ardelyx shareholders lost roughly $0.87 per share in a single session on August 7, 2026, when ARDX closed at $4.00 -- down 17.86% -- after the Company withdrew its long-term $750 million XPHOZAH ...
|
|
Monday, July 20, 2026 12:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 3.76 | 3.80 | 3.71 | 3.77 | 2,957,921 |
| 04/09/26 | 3.68 | 3.78 | 3.68 | 3.78 | 2,973,293 |
| 03/09/26 | 3.80 | 3.83 | 3.685 | 3.71 | 3,447,798 |
| 02/09/26 | 3.75 | 3.835 | 3.725 | 3.80 | 3,894,898 |
| 01/09/26 | 3.78 | 3.815 | 3.75 | 3.76 | 3,637,461 |
| 31/08/26 | 3.80 | 3.81 | 3.68 | 3.78 | 3,789,752 |
| 28/08/26 | 3.81 | 3.8995 | 3.75 | 3.81 | 5,133,259 |
| 27/08/26 | 3.83 | 3.86 | 3.79 | 3.82 | 2,285,845 |
| 26/08/26 | 3.83 | 3.89 | 3.775 | 3.83 | 2,913,278 |
| 25/08/26 | 3.75 | 3.925 | 3.75 | 3.78 | 3,418,065 |
|
|
||||
|
|
||||
|
|