| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.21▼ | 6.25▼ | 5.86▲ | 5.95▲ |
| MA10 | 6.17▼ | 6.25▼ | 6.08▲ | 5.83▲ | 5.85▲ |
| MA20 | 6.21▼ | 6.07▲ | 5.94▲ | 5.89▲ | 5.81▲ |
| MA50 | 6.26▼ | 5.89▲ | 5.86▲ | 5.71▲ | 5.11▲ |
| MA100 | 6.09▲ | 5.86▲ | 5.90▲ | 5.79▲ | 5.81▲ |
| MA200 | 5.96▲ | 5.90▲ | 5.81▲ | 5.06▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.035▲ | 0.003▲ | 0.012▲ |
| RSI | 37.445▼ | 57.702▲ | 62.779▲ | 59.293▲ | 57.249▲ |
| STOCH | 7.145▼ | 61.386 | 81.048▲ | 40.287 | 59.262 |
| WILL %R | -83.871▼ | -41.026 | -38.710 | -33.333 | -28.714 |
| CCI | -78.565 | 6.768 | 56.978 | 101.370▲ | 90.147 |
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Ardelyx is $11.41/share. The forecasts range from a low of $8.08 to a high of $15.75. The average price target represents an increase of ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Ardelyx is $11.41/share. The forecasts range from a low of $8.08 to a high of $15.75. The average price target represents an increase of ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Ardelyx is $11.41/share. The forecasts range from a low of $8.08 to a high of $15.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 5.84 | 6.3998 | 5.81 | 6.15 | 8,296,431 |
| 31/12/25 | 5.80 | 5.91 | 5.765 | 5.83 | 3,433,922 |
| 30/12/25 | 5.82 | 5.99 | 5.72 | 5.80 | 2,948,125 |
| 29/12/25 | 5.75 | 5.785 | 5.69 | 5.78 | 2,042,266 |
| 26/12/25 | 5.93 | 5.95 | 5.73 | 5.74 | 2,047,865 |
| 24/12/25 | 5.80 | 6.035 | 5.77 | 5.99 | 1,511,939 |
| 23/12/25 | 5.83 | 5.84 | 5.72 | 5.80 | 1,977,970 |
| 22/12/25 | 5.775 | 5.90 | 5.71 | 5.84 | 2,449,010 |
| 19/12/25 | 5.68 | 5.85 | 5.63 | 5.68 | 6,549,071 |
| 18/12/25 | 5.79 | 5.89 | 5.655 | 5.68 | 2,317,254 |
|
|
||||
|
|
||||
|
|