Ardent Health Partners Inc (ARDT) Stock Price

9.37 ▲ +0.19 (+2.07%)
Open: 9.38 Vol: 0 Day's range: 9.31 - 9.38 Jun 24, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▲ 9.25▲ 9.24▲ 9.12▲ 9.12▲
MA10 9.36▲ 9.24▲ 9.16▲ 9.27▲ 9.49▼
MA20 9.28▲ 9.15▲ 9.09▲ 9.13▲ 9.33▲
MA50 9.24▲ 9.12▲ 9.26▲ 9.52▼ 10.45▼
MA100 9.16▲ 9.30▲ 9.04▲ 9.31▲ 12.99▼
MA200 9.09▲ 9.05▲ 9.31▲ 10.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ 0.043▲ 0.032▲ 0.082▲
RSI 65.771▲ 70.302▲ 64.294▲ 52.082▲ 48.024▼
STOCH 88.975▲ 59.826     83.125▲ 49.034     49.401    
WILL %R -15.000▲ -11.688▲ -8.824▲ -20.274▲ -36.872    
CCI 82.204     209.658▲ 188.959▲ 62.662     -13.599    
Latest Filters Detected On ARDT
RSI $ARDT RSI(14) Crossed Above 50 Set Alert
MA $ARDT Price Crossed Above MA(26) Set Alert
MA $ARDT Price Crossed Above MA(7) Set Alert
▲ GAP $ARDT Open Gap Up %2 Set Alert
CDL $ARDT Doji Candlestick Pattern Detected Set Alert
Ardent Health Partners Inc News
ARDT Ardent Health, Inc.
Monday, June 22, 2026 05:00 PM
CONConcentra Group Holdings Parent, Inc. ADGMAdagio Medical Holdings, Inc. ACVAACV Auctions Inc. ADVAdvantage Solutions Inc. KLCKinderCare Learning Companies, Inc. Ardent Health, Inc. owns and ...
Is Ardent Health Stock a Buy After a Director Purchased More Than 11,000 Shares?
Friday, June 12, 2026 11:02 AM
Ardent Health, a major U.S. hospital operator, reported fresh insider buying amid a year of notable share price declines.
Ardent Health Corporate Event Calendar | NYSE:ARDT
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ardent Health Inc. Use the full market events calendar to scan activity across all tickers.
ARDT historical stock data
date open high low close volume
24/06/26 9.38 9.45 9.31 9.405 29,979
23/06/26 8.99 9.28 8.98 9.18 253,240
22/06/26 8.86 9.14 8.86 9.03 301,999
18/06/26 9.09 9.375 8.84 8.91 363,133
17/06/26 9.24 9.66 9.05 9.08 271,683
16/06/26 9.60 9.65 9.26 9.26 1,162,513
15/06/26 9.42 9.56 9.06 9.50 738,119
12/06/26 9.69 9.70 9.34 9.35 487,585
11/06/26 9.33 9.775 9.22 9.67 485,779
10/06/26 9.34 9.47 9.18 9.32 457,554
Quote Details
52wk Low:7.71
52wk High:15.48
Vol:0
Avg Vol(3m):8.1M
1Y Chng:-33.63%
1M Chng:-6.60%
Add to Watch List
More Information
Index N/A
Market Cap. 1.29B