| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.47▼ | 11.23▲ | 10.87▲ | 10.59▲ |
| MA10 | 11.51▼ | 11.15▲ | 10.94▲ | 10.87▲ | 10.04▲ |
| MA20 | 11.50▼ | 10.88▲ | 10.81▲ | 10.51▲ | 9.77▲ |
| MA50 | 11.16▲ | 10.73▲ | 10.91▲ | 9.87▲ | 10.33▲ |
| MA100 | 10.89▲ | 10.90▲ | 10.64▲ | 9.65▲ | 12.57▼ |
| MA200 | 10.79▲ | 10.58▲ | 10.36▲ | 9.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.087▲ | 0.105▲ | 0.027▲ | 0.258▲ |
| RSI | 52.308▲ | 78.973▲ | 73.330▲ | 66.174▲ | 61.463▲ |
| STOCH | 49.099 | 84.285▲ | 78.099 | 50.957 | 81.217▲ |
| WILL %R | -65.000 | -18.056▲ | -17.568▲ | -15.179▲ | -6.423▲ |
| CCI | -129.000▼ | 81.340 | 134.741▲ | 104.262▲ | 142.552▲ |
| ▲ RSI&MACD | $ARDT MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $ARDT MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $ARDT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ARDT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ARDT Open Gap Up %5 | Set Alert |
| ▲ GAP | $ARDT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARDT Open Gap Up %2 | Set Alert |
| CDL | $ARDT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 02:31 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ardent Health Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, June 07, 2026 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / June 7, 2026 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Ardent Health, Inc. ("Ardent" or "the Company") ...
|
|
Friday, June 05, 2026 02:02 AM
Arcturus Therapeutics (NASDAQ:ARCT) President and CEO Joseph Payne outlined the company's messenger RNA programs, vaccine approvals and upcoming clinical milestones during a presentation at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 11.44 | 11.63 | 10.54 | 11.425 | 398,241 |
| 04/08/26 | 10.80 | 10.81 | 10.42 | 10.75 | 413,404 |
| 03/08/26 | 10.77 | 10.91 | 10.61 | 10.75 | 357,809 |
| 31/07/26 | 10.65 | 10.705 | 10.27 | 10.67 | 423,904 |
| 30/07/26 | 10.90 | 11.085 | 10.63 | 10.73 | 396,999 |
| 29/07/26 | 11.52 | 11.68 | 10.80 | 10.93 | 669,563 |
| 28/07/26 | 11.11 | 11.60 | 11.11 | 11.47 | 607,934 |
| 27/07/26 | 10.76 | 11.19 | 10.64 | 10.95 | 648,744 |
| 24/07/26 | 10.58 | 11.57 | 10.57 | 10.64 | 869,818 |
| 23/07/26 | 10.17 | 10.42 | 10.0301 | 10.42 | 379,107 |
|
|
||||
|
|
||||
|
|