| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▼ | 10.17▼ | 10.11▼ | 9.88▲ | 9.99▲ |
| MA10 | 10.21▼ | 10.10▼ | 10.06▲ | 9.91▲ | 9.44▲ |
| MA20 | 10.21▼ | 10.05▲ | 10.09▼ | 9.84▲ | 9.18▲ |
| MA50 | 10.14▼ | 10.00▲ | 9.98▲ | 9.34▲ | 11.00▼ |
| MA100 | 10.07▼ | 9.99▲ | 9.88▲ | 9.15▲ | N/A |
| MA200 | 10.09▼ | 9.88▲ | 9.64▲ | 10.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.014▲ | 0.005▲ | -0.005▼ | 0.295▲ |
| RSI | 33.709▼ | 49.804▼ | 51.510▲ | 56.201▲ | 51.572▲ |
| STOCH | 32.571 | 77.139 | 62.414 | 64.357 | 82.578▲ |
| WILL %R | -100.000▼ | -53.333 | -53.333 | -22.857▲ | -13.333▲ |
| CCI | -232.148▼ | 49.372 | 72.220 | 85.329 | 104.575▲ |
|
Friday, May 08, 2026 06:32 AM
Ardent Health, Inc. last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line with expecta ...
|
|
Wednesday, May 06, 2026 07:00 AM
The consensus estimate for Q1 2026 revenue is $7.23 million, and the earnings are expected to come in at -$1.00 per share. The full year 2026's revenue is expected to be $38.51 million and the ...
|
|
Monday, May 04, 2026 07:10 AM
This article first appeared on GuruFocus. Ardent Health Inc (NYSE:ARDT) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $1.58 billion, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 9.95 | 10.31 | 9.78 | 10.07 | 226,115 |
| 11/05/26 | 9.66 | 10.35 | 9.51 | 9.95 | 400,696 |
| 08/05/26 | 9.91 | 10.27 | 9.725 | 10.11 | 320,138 |
| 07/05/26 | 9.52 | 9.96 | 9.48 | 9.90 | 657,232 |
| 06/05/26 | 9.97 | 10.185 | 9.31 | 9.37 | 547,526 |
| 05/05/26 | 9.96 | 10.27 | 9.70 | 10.13 | 492,287 |
| 04/05/26 | 10.12 | 10.28 | 9.95 | 9.98 | 405,373 |
| 01/05/26 | 9.91 | 10.275 | 9.76 | 10.15 | 690,253 |
| 30/04/26 | 9.65 | 9.805 | 9.41 | 9.76 | 383,069 |
| 29/04/26 | 9.68 | 9.80 | 9.62 | 9.63 | 286,022 |
|
|
||||
|
|
||||
|
|