| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 8.98▲ | 9.02▼ | 12.01▼ | 13.56▼ |
| MA10 | 9.09▼ | 9.01▼ | 9.09▼ | 13.28▼ | 13.50▼ |
| MA20 | 9.00▲ | 9.11▼ | 10.74▼ | 14.09▼ | 12.91▼ |
| MA50 | 9.00▲ | 11.61▼ | 12.83▼ | 13.80▼ | 13.79▼ |
| MA100 | 9.06▼ | 12.96▼ | 13.81▼ | 13.07▼ | N/A |
| MA200 | 10.37▼ | 13.91▼ | 14.21▼ | 13.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.172▲ | -0.031▼ | -0.628▼ | -0.070▼ |
| RSI | 47.006▼ | 27.202▼ | 19.322▼ | 15.249▼ | 31.774▼ |
| STOCH | 55.398 | 36.974 | 24.018 | 18.934▼ | 64.784 |
| WILL %R | -58.462 | -69.565 | -85.417▼ | -97.587▼ | -97.587▼ |
| CCI | -30.950 | 44.396 | -51.954 | -241.572▼ | -202.925▼ |
|
Friday, November 14, 2025 04:07 PM
Fintel reports that on November 14, 2025, Stephens & Co. maintained coverage of Ardent Health (NYSE:ARDT) with a Overweight recommendation. Analyst Price Forecast Suggests 119.81% Upside As of ...
|
|
Friday, November 14, 2025 02:00 PM
The law firm of Kirby McInerney LLP is investigating potential claims against Ardent Health, Inc. (“Ardent” or the “Company”) (NYSE:ARDT). The investigation ...
|
|
Friday, November 14, 2025 09:54 AM
Ardent Health (ARDT) stock drops as the company lowers its full-year EBITDA outlook with its Q3 2025 results, triggering a downgrade at Morgan Stanley. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.04 | 9.35 | 8.85 | 9.01 | 1,914,069 |
| 13/11/25 | 9.33 | 9.91 | 9.00 | 9.30 | 3,755,232 |
| 12/11/25 | 13.97 | 14.555 | 13.95 | 14.05 | 570,191 |
| 11/11/25 | 13.79 | 14.26 | 13.58 | 14.05 | 219,680 |
| 10/11/25 | 14.10 | 14.10 | 13.485 | 13.66 | 345,803 |
| 07/11/25 | 14.47 | 14.60 | 14.05 | 14.40 | 201,866 |
| 06/11/25 | 14.53 | 14.82 | 14.34 | 14.46 | 260,400 |
| 05/11/25 | 14.54 | 14.77 | 14.47 | 14.67 | 265,241 |
| 04/11/25 | 14.56 | 14.99 | 14.56 | 14.56 | 293,318 |
| 03/11/25 | 14.46 | 14.72 | 14.34 | 14.68 | 475,600 |
|
|
||||
|
|
||||
|
|