| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▲ | 13.12▼ | 13.05▼ | 12.15▲ | 12.11▲ |
| MA10 | 13.01▼ | 13.05▼ | 12.59▲ | 12.13▲ | 11.38▲ |
| MA20 | 13.09▼ | 12.53▲ | 12.17▲ | 11.94▲ | 11.01▲ |
| MA50 | 13.07▼ | 12.14▲ | 12.08▲ | 11.22▲ | 9.87▲ |
| MA100 | 12.58▲ | 12.11▲ | 12.11▲ | 10.82▲ | 11.75▲ |
| MA200 | 12.16▲ | 12.10▲ | 11.50▲ | 10.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.040▲ | 0.141▲ | 0.008▲ | 0.203▲ |
| RSI | 42.898▼ | 68.662▲ | 72.091▲ | 67.392▲ | 68.368▲ |
| STOCH | 7.842▼ | 79.267 | 93.197▲ | 44.813 | 72.045 |
| WILL %R | -85.714▼ | -15.047▲ | -14.371▲ | -15.289▲ | -8.199▲ |
| CCI | -58.023 | 31.756 | 72.287 | 245.053▲ | 173.508▲ |
| ▲ PSAR&MOM | $ARDT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ARDT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ARDT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ARDT Price Crossed Above MA(13) | Set Alert |
| MA | $ARDT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ARDT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARDT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ARDT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARDT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARDT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARDT Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 04, 2026 05:09 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 04, 2026 04:52 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, November 03, 2026 04:39 AM
This article first appeared on GuruFocus. Ardent Health Inc (NYSE:ARDT) is set to release its Q3 2026 earnings on Nov 4, 2026. The consensus estimate for Q3 2026 revenue is $1.60 billion, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 12.15 | 13.2499 | 12.15 | 12.99 | 1,077,506 |
| 03/11/26 | 11.59 | 11.83 | 11.55 | 11.71 | 336,096 |
| 02/11/26 | 12.14 | 12.39 | 11.60 | 11.73 | 368,250 |
| 30/10/26 | 12.43 | 12.43 | 11.96 | 12.03 | 380,266 |
| 29/10/26 | 12.08 | 12.34 | 11.975 | 12.30 | 602,598 |
| 28/10/26 | 11.82 | 12.05 | 11.7701 | 11.93 | 376,873 |
| 27/10/26 | 12.23 | 12.25 | 11.70 | 11.83 | 372,713 |
| 26/10/26 | 12.13 | 12.47 | 12.05 | 12.18 | 237,151 |
| 23/10/26 | 12.22 | 12.36 | 12.13 | 12.27 | 358,695 |
| 22/10/26 | 12.14 | 12.38 | 12.05 | 12.36 | 330,718 |
|
|
||||
|
|
||||
|
|