| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.16▲ | 11.25▼ | 10.93▲ | 10.56▲ |
| MA10 | 11.15▲ | 11.26▼ | 11.35▼ | 10.63▲ | 9.87▲ |
| MA20 | 11.17▲ | 11.34▼ | 11.11▲ | 10.44▲ | 9.65▲ |
| MA50 | 11.27▼ | 11.04▲ | 10.70▲ | 9.75▲ | 10.37▲ |
| MA100 | 11.35▼ | 10.67▲ | 10.34▲ | 9.56▲ | 12.65▼ |
| MA200 | 11.12▲ | 10.33▲ | 10.08▲ | 9.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.053▼ | -0.035▼ | 0.091▲ | 0.248▲ |
| RSI | 45.885▼ | 48.628▼ | 55.442▲ | 65.616▲ | 59.695▲ |
| STOCH | 54.029 | 11.882▼ | 44.871 | 79.033 | 80.719▲ |
| WILL %R | -30.769 | -82.353▼ | -47.727 | -16.602▲ | -11.054▲ |
| CCI | 13.618 | -77.603 | -43.888 | 140.535▲ | 164.936▲ |
| ▼ RSI | $ARDT RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 24, 2026 02:31 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ardent Health Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, June 07, 2026 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / June 7, 2026 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Ardent Health, Inc. ("Ardent" or "the Company") ...
|
|
Friday, February 20, 2026 05:11 AM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Ardent Health, Inc. (NYSE: ARDT) securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 11.40 | 11.59 | 11.08 | 11.17 | 225,167 |
| 28/07/26 | 11.11 | 11.60 | 11.11 | 11.47 | 607,934 |
| 27/07/26 | 10.76 | 11.19 | 10.64 | 10.95 | 648,744 |
| 24/07/26 | 10.58 | 11.57 | 10.57 | 10.64 | 869,818 |
| 23/07/26 | 10.17 | 10.42 | 10.0301 | 10.42 | 379,107 |
| 22/07/26 | 10.44 | 10.46 | 10.30 | 10.37 | 200,996 |
| 21/07/26 | 10.34 | 10.59 | 10.175 | 10.45 | 341,021 |
| 20/07/26 | 10.11 | 10.47 | 10.11 | 10.44 | 583,817 |
| 17/07/26 | 10.10 | 10.31 | 10.00 | 10.15 | 315,459 |
| 16/07/26 | 9.95 | 10.23 | 9.905 | 10.20 | 455,521 |
|
|
||||
|
|
||||
|
|