| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.27▼ | 14.32▼ | 14.14▼ | 14.58▼ |
| MA10 | 14.16▼ | 14.37▼ | 14.27▼ | 14.37▼ | 14.01▲ |
| MA20 | 14.23▼ | 14.28▼ | 14.06▲ | 14.64▼ | 13.17▲ |
| MA50 | 14.36▼ | 14.15▼ | 14.36▼ | 13.95▲ | 13.89▲ |
| MA100 | 14.30▼ | 14.38▼ | 14.64▼ | 13.15▲ | N/A |
| MA200 | 14.08▲ | 14.65▼ | 14.57▼ | 13.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | 0.037▲ | -0.152▼ | 0.256▲ |
| RSI | 27.880▼ | 43.026▼ | 45.731▼ | 46.224▼ | 52.812▲ |
| STOCH | 13.527▼ | 29.479 | 63.694 | 25.019 | 73.205 |
| WILL %R | -69.231 | -84.466▼ | -47.027 | -68.170 | -37.311 |
| CCI | -68.696 | -137.920▼ | -25.508 | -75.497 | 36.320 |
| MA | $ARDT Price Crossed Above MA(50) | Set Alert |
|
Wednesday, November 12, 2025 03:24 AM
• Hudbay Minerals (NYSE: HBM) is projected to report quarterly earnings at $0.07 per share on revenue of $411.46 million. • European Wax Center (NASDAQ: EWCZ) is estimated to report quarterly earnings ...
|
|
Tuesday, November 11, 2025 04:39 AM
The consensus estimate for Q3 2025 revenue is $1.55 billion, and the earnings are expected to come in at $0.41 per share. The full year 2025's revenue is expected to be $6.35 billion and the earnings ...
|
|
Monday, November 10, 2025 04:52 AM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that the Company will participate in the 2025 Stephens Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 14.22 | 14.555 | 14.035 | 14.12 | 437,543 |
| 11/11/25 | 13.79 | 14.26 | 13.58 | 14.05 | 219,680 |
| 10/11/25 | 14.10 | 14.10 | 13.485 | 13.66 | 345,803 |
| 07/11/25 | 14.47 | 14.60 | 14.05 | 14.40 | 201,866 |
| 06/11/25 | 14.53 | 14.82 | 14.34 | 14.46 | 260,400 |
| 05/11/25 | 14.54 | 14.77 | 14.47 | 14.67 | 265,241 |
| 04/11/25 | 14.56 | 14.99 | 14.56 | 14.56 | 293,318 |
| 03/11/25 | 14.46 | 14.72 | 14.34 | 14.68 | 475,600 |
| 31/10/25 | 14.45 | 14.68 | 14.38 | 14.56 | 209,100 |
| 30/10/25 | 14.82 | 15.09 | 14.56 | 14.58 | 244,200 |
|
|
||||
|
|
||||
|
|