| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.11▲ | 10.11▲ | 9.93▲ | 9.86▲ |
| MA10 | 10.20▼ | 10.09▲ | 10.05▲ | 9.86▲ | 9.33▲ |
| MA20 | 10.14▲ | 10.03▲ | 10.09▲ | 9.71▲ | 9.13▲ |
| MA50 | 10.10▲ | 9.98▲ | 9.90▲ | 9.31▲ | 11.08▼ |
| MA100 | 10.04▲ | 9.87▲ | 9.85▲ | 9.10▲ | N/A |
| MA200 | 10.09▲ | 9.81▲ | 9.40▲ | 10.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.001▲ | 0.024▲ | 0.301▲ |
| RSI | 51.469▲ | 56.722▲ | 58.015▲ | 60.626▲ | 52.109▲ |
| STOCH | 74.308 | 74.195 | 78.722 | 65.293 | 72.937 |
| WILL %R | -63.158 | -18.462▲ | -18.462▲ | -17.284▲ | -9.589▲ |
| CCI | -66.337 | 127.468▲ | 105.275▲ | 85.745 | 124.322▲ |
| CDL | $ARDT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 07:10 AM
This article first appeared on GuruFocus. Ardent Health Inc (NYSE:ARDT) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $1.58 billion, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 9.96 | 10.27 | 9.70 | 10.13 | 492,287 |
| 04/05/26 | 10.12 | 10.28 | 9.95 | 9.98 | 405,373 |
| 01/05/26 | 9.91 | 10.275 | 9.76 | 10.15 | 690,253 |
| 30/04/26 | 9.65 | 9.805 | 9.41 | 9.76 | 383,069 |
| 29/04/26 | 9.68 | 9.80 | 9.62 | 9.63 | 286,022 |
| 28/04/26 | 10.09 | 10.095 | 9.625 | 9.71 | 293,028 |
| 27/04/26 | 9.65 | 10.10 | 9.475 | 10.04 | 204,814 |
| 24/04/26 | 9.30 | 9.69 | 9.125 | 9.69 | 326,380 |
| 23/04/26 | 9.88 | 10.00 | 9.66 | 9.68 | 303,050 |
| 22/04/26 | 9.76 | 9.9058 | 9.7101 | 9.85 | 202,176 |
|
|
||||
|
|
||||
|
|