| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▲ | 14.60▲ | 14.60▲ | 14.61▲ | 14.63▲ |
| MA10 | 14.63▲ | 14.57▲ | 14.60▲ | 14.83▼ | 13.95▲ |
| MA20 | 14.60▲ | 14.61▲ | 14.62▲ | 14.67▲ | 13.16▲ |
| MA50 | 14.58▲ | 14.59▲ | 14.79▼ | 13.81▲ | 13.93▲ |
| MA100 | 14.60▲ | 14.81▼ | 14.82▼ | 13.09▲ | N/A |
| MA200 | 14.62▲ | 14.80▼ | 14.40▲ | 13.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.011▲ | -0.092▼ | 0.335▲ |
| RSI | 65.520▲ | 55.854▲ | 51.608▲ | 56.212▲ | 56.581▲ |
| STOCH | 55.708 | 58.300 | 32.424 | 26.870 | 81.921▲ |
| WILL %R | 0.000▲ | -25.000 | -54.348 | -68.670 | -15.038▲ |
| CCI | 144.371▲ | 117.658▲ | -4.614 | -68.504 | 93.919 |
|
Tuesday, October 28, 2025 10:39 AM
Key Insights The considerable ownership by private equity firms in Ardent Health indicates that they collectively ...
|
|
Friday, October 24, 2025 08:53 AM
Arcturus Therapeutics (NASDAQ:ARCT) traded lower on Friday after Citi downgraded the San Diego, California-based biotech, citing mid-stage data the company posted this week for ARCT-032, a messenger ...
|
|
Wednesday, October 22, 2025 01:49 PM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that it will issue its third quarter 2025 results after the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 14.59 | 14.735 | 14.47 | 14.68 | 250,473 |
| 04/11/25 | 14.56 | 14.99 | 14.56 | 14.56 | 293,318 |
| 03/11/25 | 14.46 | 14.72 | 14.34 | 14.68 | 475,600 |
| 31/10/25 | 14.45 | 14.68 | 14.38 | 14.56 | 209,100 |
| 30/10/25 | 14.82 | 15.09 | 14.56 | 14.58 | 244,200 |
| 29/10/25 | 15.07 | 15.48 | 14.98 | 15.01 | 272,154 |
| 28/10/25 | 15.15 | 15.19 | 14.85 | 15.09 | 381,965 |
| 27/10/25 | 15.21 | 15.34 | 15.02 | 15.14 | 357,900 |
| 24/10/25 | 15.00 | 15.31 | 14.67 | 15.21 | 400,800 |
| 23/10/25 | 14.74 | 14.94 | 14.52 | 14.81 | 269,500 |
|
|
||||
|
|
||||
|
|