| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.34▲ | 10.37▼ | 10.32▲ | 10.22▲ |
| MA10 | 10.35▲ | 10.36▲ | 10.35▲ | 10.15▲ | 9.65▲ |
| MA20 | 10.34▲ | 10.34▲ | 10.30▲ | 10.12▲ | 9.55▲ |
| MA50 | 10.36▲ | 10.26▲ | 10.06▲ | 9.66▲ | 10.39▼ |
| MA100 | 10.33▲ | 10.07▲ | 10.24▲ | 9.49▲ | 12.73▼ |
| MA200 | 10.29▲ | 10.21▲ | 9.83▲ | 10.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.008▼ | 0.007▲ | 0.192▲ |
| RSI | 54.886▲ | 55.215▲ | 57.373▲ | 58.189▲ | 54.489▲ |
| STOCH | 71.013 | 35.694 | 60.949 | 68.914 | 74.046 |
| WILL %R | -21.053▲ | -52.381 | -42.308 | -32.673 | -19.880▲ |
| CCI | 98.424 | 73.810 | 26.932 | 31.806 | 106.261▲ |
| CDL | $ARDT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arcturus Therapeutics Holdings Inc. Use the full market events calendar to scan activity across ...
|
|
Friday, July 17, 2026 05:00 AM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that it will issue its second quarter 2026 results after the market ...
|
|
Wednesday, June 24, 2026 02:31 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ardent Health Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 10.34 | 10.48 | 10.295 | 10.37 | 49,086 |
| 21/07/26 | 10.34 | 10.59 | 10.175 | 10.45 | 341,021 |
| 20/07/26 | 10.11 | 10.47 | 10.11 | 10.44 | 583,817 |
| 17/07/26 | 10.10 | 10.31 | 10.00 | 10.15 | 315,459 |
| 16/07/26 | 9.95 | 10.23 | 9.905 | 10.20 | 455,521 |
| 15/07/26 | 9.65 | 9.85 | 9.5201 | 9.80 | 578,263 |
| 14/07/26 | 9.25 | 9.86 | 9.01 | 9.80 | 635,961 |
| 13/07/26 | 9.9324 | 10.3511 | 9.9324 | 10.07 | 342,218 |
| 10/07/26 | 10.08 | 10.285 | 9.91 | 10.08 | 337,766 |
| 09/07/26 | 9.98 | 10.24 | 9.82 | 10.09 | 308,742 |
|
|
||||
|
|
||||
|
|