| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.90▼ | 9.89▼ | 9.74▲ | 9.26▲ |
| MA10 | 9.85▼ | 9.92▼ | 10.01▼ | 9.56▲ | 9.19▲ |
| MA20 | 9.88▼ | 10.04▼ | 10.01▼ | 9.12▲ | 9.00▲ |
| MA50 | 9.91▼ | 9.88▼ | 9.63▲ | 9.23▲ | 11.28▼ |
| MA100 | 10.02▼ | 9.61▲ | 9.32▲ | 9.00▲ | N/A |
| MA200 | 10.01▼ | 9.25▲ | 9.08▲ | 10.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.043▼ | -0.058▼ | 0.109▲ | 0.256▲ |
| RSI | 31.038▼ | 34.334▼ | 42.674▼ | 59.215▲ | 49.026▼ |
| STOCH | 6.315▼ | 22.391 | 13.591▼ | 76.280 | 51.221 |
| WILL %R | -96.000▼ | -98.077▼ | -98.361▼ | -29.703 | -26.432 |
| CCI | -141.014▼ | -131.939▼ | -152.920▼ | 114.992▲ | 136.921▲ |
| CDL | $ARDT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 01:38 PM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that it will issue its first quarter 2026 results after the market ...
|
|
Friday, March 06, 2026 04:00 PM
NEW YORK, March 07, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that it has filed a class action lawsuit against Ardent Health, Inc. (NYSE:ARDT) and ...
|
|
Monday, March 02, 2026 05:00 AM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that members of the Company's management team will participate in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 10.21 | 10.28 | 9.72 | 9.74 | 381,866 |
| 20/04/26 | 9.89 | 10.34 | 9.89 | 10.16 | 358,352 |
| 17/04/26 | 9.62 | 10.025 | 9.57 | 9.91 | 493,005 |
| 16/04/26 | 9.38 | 9.54 | 9.325 | 9.44 | 216,794 |
| 15/04/26 | 9.39 | 9.54 | 9.10 | 9.44 | 212,845 |
| 14/04/26 | 9.24 | 9.51 | 9.24 | 9.42 | 355,520 |
| 13/04/26 | 9.30 | 9.32 | 9.11 | 9.27 | 218,113 |
| 10/04/26 | 9.42 | 9.42 | 9.31 | 9.40 | 209,475 |
| 09/04/26 | 9.25 | 9.735 | 9.21 | 9.53 | 275,029 |
| 08/04/26 | 9.37 | 9.54 | 9.30 | 9.33 | 409,820 |
|
|
||||
|
|
||||
|
|