| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.62▲ | 12.63▼ | 12.81▼ | 12.04▲ |
| MA10 | 12.61▲ | 12.66▼ | 12.69▼ | 12.73▼ | 12.36▲ |
| MA20 | 12.60▲ | 12.71▼ | 12.81▼ | 11.94▲ | 13.09▼ |
| MA50 | 12.66▼ | 12.87▼ | 12.81▼ | 12.38▲ | 14.69▼ |
| MA100 | 12.73▼ | 12.79▼ | 12.42▲ | 12.96▼ | N/A |
| MA200 | 12.84▼ | 12.30▲ | 11.61▲ | 14.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.032▼ | 0.136▲ | 0.064▲ |
| RSI | 48.277▼ | 36.511▼ | 38.368▼ | 55.300▲ | 46.664▼ |
| STOCH | 90.952▲ | 25.691 | 14.789▼ | 70.599 | 37.501 |
| WILL %R | -12.500▲ | -69.565 | -84.615▼ | -21.887▲ | -49.348 |
| CCI | 65.211 | -63.818 | -90.588 | 28.026 | -10.096 |
| MA | $ARDT Price Crossed Below MA(7) | Set Alert |
|
Monday, August 25, 2025 01:39 PM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that members of the Company’s management team will participate in ...
|
|
Thursday, August 14, 2025 04:06 AM
Unsurprisingly, Ardent Health, Inc.'s ( NYSE:ARDT ) stock price was strong on the back of its healthy earnings ...
|
|
Wednesday, August 13, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Arcturus Therapeutics Holdings Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-1.11. Operator: Good day, everyone, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 12.78 | 12.78 | 12.55 | 12.62 | 54,305 |
| 25/08/25 | 12.93 | 12.97 | 12.68 | 12.69 | 201,700 |
| 22/08/25 | 12.78 | 13.20 | 12.78 | 12.98 | 317,700 |
| 21/08/25 | 13.02 | 13.11 | 12.73 | 12.76 | 225,491 |
| 20/08/25 | 12.92 | 13.17 | 12.875 | 13.02 | 290,678 |
| 19/08/25 | 12.65 | 13.03 | 12.63 | 12.92 | 226,200 |
| 18/08/25 | 12.55 | 12.89 | 12.535 | 12.62 | 272,500 |
| 15/08/25 | 12.61 | 12.63 | 12.245 | 12.48 | 447,648 |
| 14/08/25 | 12.69 | 12.75 | 12.40 | 12.49 | 288,500 |
| 13/08/25 | 12.52 | 12.95 | 12.52 | 12.67 | 480,500 |
|
|
||||
|
|
||||
|
|