| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.03▲ | 9.95▲ | 9.79▲ | 9.36▲ |
| MA10 | 10.09▲ | 9.95▲ | 9.91▲ | 9.46▲ | 9.56▲ |
| MA20 | 10.04▲ | 9.91▲ | 9.81▲ | 9.25▲ | 9.37▲ |
| MA50 | 9.94▲ | 9.72▲ | 9.51▲ | 9.54▲ | 10.43▼ |
| MA100 | 9.90▲ | 9.47▲ | 9.43▲ | 9.38▲ | 12.92▼ |
| MA200 | 9.79▲ | 9.41▲ | 9.23▲ | 10.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.010▲ | 0.117▲ | 0.144▲ |
| RSI | 62.775▲ | 68.019▲ | 70.812▲ | 61.152▲ | 53.532▲ |
| STOCH | 87.957▲ | 81.321▲ | 57.327 | 81.426▲ | 58.670 |
| WILL %R | -31.111 | -18.182▲ | -14.433▲ | -5.243▲ | -10.801▲ |
| CCI | 74.468 | 152.858▲ | 223.629▲ | 177.860▲ | 82.505 |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ardent Health Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, February 20, 2026 05:11 AM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Ardent Health, Inc. (NYSE: ARDT) securities ...
|
|
Friday, February 13, 2026 04:07 AM
NEW YORK, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that it has filed a class action lawsuit against Ardent Health, Inc. (ARDT) and certain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 9.93 | 10.175 | 9.93 | 10.105 | 179,954 |
| 30/06/26 | 9.98 | 9.995 | 9.77 | 9.84 | 277,102 |
| 29/06/26 | 9.76 | 10.045 | 9.44 | 9.93 | 444,478 |
| 26/06/26 | 9.36 | 9.73 | 9.31 | 9.73 | 451,296 |
| 25/06/26 | 9.54 | 9.58 | 9.305 | 9.36 | 544,683 |
| 24/06/26 | 9.31 | 9.54 | 9.295 | 9.40 | 370,669 |
| 23/06/26 | 8.99 | 9.28 | 8.98 | 9.18 | 253,240 |
| 22/06/26 | 8.86 | 9.14 | 8.86 | 9.03 | 301,999 |
| 18/06/26 | 9.09 | 9.375 | 8.84 | 8.91 | 363,133 |
| 17/06/26 | 9.24 | 9.66 | 9.05 | 9.08 | 271,683 |
|
|
||||
|
|
||||
|
|