Ardent Health Partners Inc (ARDT) Stock Price

10.88 ▲ +0.20 (+1.87%)
Open: 10.45 Vol: 0 Day's range: 10.45 - 10.94 Oct 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▲ 10.90▼ 10.89▼ 10.54▲ 10.64▲
MA10 10.89▼ 10.87▲ 10.79▲ 10.51▲ 10.85▲
MA20 10.89▼ 10.77▲ 10.70▲ 10.64▲ 10.34▲
MA50 10.87▲ 10.60▲ 10.50▲ 10.84▲ 9.82▲
MA100 10.76▲ 10.48▲ 10.55▲ 10.28▲ 11.91▼
MA200 10.68▲ 10.56▲ 10.72▲ 9.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.022▲ 0.023▲ 0.007▲
RSI 49.277▼ 64.940▲ 65.501▲ 55.228▲ 55.260▲
STOCH 30.109     85.563▲ 94.917▲ 45.577     39.901    
WILL %R -62.500     -12.245▲ -12.245▲ -15.789▲ -34.729    
CCI -33.001     48.678     87.491     114.078▲ -5.423    
Latest Filters Detected On ARDT
▲ RSI&MACD $ARDT MACD cross and RSI above 55 Set Alert
▲ MACD $ARDT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARDT Price Crossed Above MA(50) Set Alert
MA $ARDT Price Crossed Above MA(26) Set Alert
▼ GAP $ARDT Open Gap Down %2 Set Alert
Ardent Health Partners Inc News
Arcturus Therapeutics Holdings Inc (ARCT)
Wednesday, September 30, 2026 07:42 AM
Scopri le ultime notizie sulle azioni Arcturus Therapeutics Holdings Inc di oggi: cosa succede in borsa e le news in tempo reale sulla situazione del titolo NASDAQ: ARCT.
Ardent Health Inc (ARDT) Q1 2026 Earnings Report Preview: What to Look For
Monday, May 04, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Deadline Soon: Ardent Health, Inc. (ARDT) Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz About Securities Fraud Lawsuit
Thursday, March 05, 2026 04:00 PM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz reminds investors of the upcoming March 9, 2026 deadline to participate as a lead plaintiff in the securities fraud class action lawsuit ...
ARDT historical stock data
date open high low close volume
07/10/26 10.45 10.94 10.45 10.88 288,177
06/10/26 10.63 10.84 10.49 10.68 270,064
05/10/26 10.34 10.73 10.34 10.55 357,563
02/10/26 10.29 10.555 10.26 10.34 280,599
01/10/26 10.22 10.40 10.08 10.25 333,125
30/09/26 10.62 10.62 10.31 10.34 360,493
29/09/26 10.44 10.63 10.29 10.58 394,887
28/09/26 10.50 10.74 10.325 10.47 408,684
25/09/26 10.45 10.69 10.36 10.54 251,878
24/09/26 10.65 10.8099 10.435 10.48 470,629
Quote Details
52wk Low:7.71
52wk High:15.48
Vol:0
Avg Vol(3m):5.9M
1Y Chng:-26.54%
1M Chng:-3.12%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B