| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.94▼ | 10.90▲ | 11.22▼ | 10.79▲ |
| MA10 | 10.93▼ | 10.89▲ | 10.97▼ | 11.02▼ | 10.28▲ |
| MA20 | 10.93▼ | 10.97▼ | 11.09▼ | 10.81▲ | 9.90▲ |
| MA50 | 10.92▲ | 11.23▼ | 11.12▼ | 10.06▲ | 10.30▲ |
| MA100 | 10.98▼ | 11.09▼ | 10.99▼ | 9.75▲ | 12.49▼ |
| MA200 | 11.17▼ | 10.94▼ | 10.62▲ | 9.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | -0.024▼ | -0.020▼ | 0.244▲ |
| RSI | 50.430▲ | 42.253▼ | 42.304▼ | 54.749▲ | 56.582▲ |
| STOCH | 21.481 | 56.174 | 28.528 | 61.741 | 75.882 |
| WILL %R | -60.000 | -55.172 | -68.675 | -58.879 | -22.689▲ |
| CCI | -85.982 | -9.594 | -62.036 | -36.980 | 112.571▲ |
| ▼ MACD | $ARDT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, August 11, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arcturus Therapeutics Holdings Inc. Use the full market events calendar to scan activity across ...
|
|
Tuesday, August 11, 2026 05:03 AM
Oklahoma Heart Institute (OHI), part of Hillcrest HealthCare System and Ardent Health (NYSE: ARDT), is now the only site in Oklahoma and the surrounding region participating in several leading ...
|
|
Wednesday, August 05, 2026 04:01 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 10.82 | 10.975 | 10.80 | 10.93 | 90,858 |
| 11/08/26 | 11.13 | 11.315 | 10.96 | 10.97 | 259,687 |
| 10/08/26 | 11.385 | 11.725 | 10.93 | 11.06 | 440,364 |
| 07/08/26 | 11.56 | 11.875 | 11.46 | 11.55 | 248,539 |
| 06/08/26 | 11.35 | 11.64 | 11.075 | 11.59 | 604,712 |
| 05/08/26 | 11.51 | 11.63 | 10.54 | 11.16 | 939,628 |
| 04/08/26 | 10.80 | 10.81 | 10.42 | 10.75 | 413,404 |
| 03/08/26 | 10.77 | 10.91 | 10.61 | 10.75 | 357,809 |
| 31/07/26 | 10.65 | 10.705 | 10.27 | 10.67 | 423,904 |
| 30/07/26 | 10.90 | 11.085 | 10.63 | 10.73 | 396,999 |
|
|
||||
|
|
||||
|
|