| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▲ | 8.49▼ | 8.51▼ | 8.95▼ | 9.11▼ |
| MA10 | 8.44▲ | 8.52▼ | 8.58▼ | 9.06▼ | 8.94▼ |
| MA20 | 8.46▲ | 8.61▼ | 8.75▼ | 9.28▼ | 9.18▼ |
| MA50 | 8.51▼ | 8.90▼ | 9.05▼ | 9.02▼ | 11.64▼ |
| MA100 | 8.60▼ | 9.04▼ | 9.11▼ | 9.68▼ | N/A |
| MA200 | 8.77▼ | 9.13▼ | 9.31▼ | 11.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.022▼ | -0.098▼ | 0.136▲ |
| RSI | 47.724▼ | 26.270▼ | 27.903▼ | 36.405▼ | 37.953▼ |
| STOCH | 14.513▼ | 16.906▼ | 10.837▼ | 41.981 | 61.135 |
| WILL %R | -38.462 | -82.222▼ | -89.404▼ | -93.054▼ | -79.058▼ |
| CCI | -8.393 | -135.292▼ | -124.083▼ | -189.692▼ | -36.259 |
|
Monday, March 09, 2026 12:22 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Ardent Health, Inc. ("Ardent" or the "Company") (NYSE: ARDT) and reminds investors of the March ...
|
|
Thursday, March 05, 2026 01:05 PM
Ardent Health Inc (ARDT) reports a 6% revenue increase and strategic advancements, while addressing industry challenges and future growth plans.
|
|
Friday, February 20, 2026 01:54 PM
NEW ORLEANS, Feb. 20, 2026 /PRNewswire/ -- ClaimsFiler, a FREE shareholder information service, reminds investors that they have until March 9, 2026 to file lead plaintiff applications in a securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 8.77 | 8.77 | 8.37 | 8.47 | 416,114 |
| 19/03/26 | 8.99 | 9.06 | 8.65 | 8.70 | 370,897 |
| 18/03/26 | 9.28 | 9.369 | 8.915 | 9.03 | 292,364 |
| 17/03/26 | 9.35 | 9.51 | 9.16 | 9.30 | 263,827 |
| 16/03/26 | 9.39 | 9.5367 | 9.23 | 9.25 | 272,326 |
| 13/03/26 | 9.30 | 9.39 | 9.15 | 9.39 | 302,225 |
| 12/03/26 | 8.93 | 9.27 | 8.91 | 9.24 | 273,071 |
| 11/03/26 | 8.95 | 9.0899 | 8.83 | 9.02 | 187,754 |
| 10/03/26 | 9.20 | 9.20 | 8.78 | 9.04 | 432,202 |
| 09/03/26 | 8.74 | 9.18 | 8.56 | 9.17 | 669,197 |
|
|
||||
|
|
||||
|
|