| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▲ | 9.20▲ | 9.18▲ | 9.32▼ | 9.59▼ |
| MA10 | 9.19▲ | 9.16▲ | 9.18▲ | 9.36▼ | 9.57▼ |
| MA20 | 9.19▲ | 9.18▲ | 9.23▲ | 9.68▼ | 9.26▲ |
| MA50 | 9.15▲ | 9.27▼ | 9.26▼ | 9.46▼ | 10.73▼ |
| MA100 | 9.17▲ | 9.25▲ | 9.57▼ | 9.24▲ | N/A |
| MA200 | 9.22▲ | 9.60▼ | 9.73▼ | 10.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.005▲ | -0.079▼ | 0.144▲ |
| RSI | 70.114▲ | 56.506▲ | 51.225▲ | 43.754▼ | 44.895▼ |
| STOCH | 79.653 | 67.050 | 49.343 | 26.206 | 65.911 |
| WILL %R | -20.000▲ | -13.043▲ | -16.000▲ | -79.787▼ | -52.448 |
| CCI | 240.219▲ | 144.278▲ | 135.843▲ | -68.801 | -21.752 |
| CDL | $ARDT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 07:10 AM
This article first appeared on GuruFocus. Ardent Health Inc (NYSE:ARDT) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $1.58 billion, and the ...
|
|
Friday, February 27, 2026 03:29 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Ardent Health, Inc. (NYSE: ARDT) between July 18, 2024 and ...
|
|
Friday, February 20, 2026 05:11 AM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Ardent Health, Inc. (NYSE: ARDT) securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 9.16 | 9.29 | 9.05 | 9.27 | 267,190 |
| 01/06/26 | 9.23 | 9.30 | 9.04 | 9.22 | 235,104 |
| 29/05/26 | 9.48 | 9.525 | 9.19 | 9.23 | 909,464 |
| 28/05/26 | 9.29 | 9.52 | 9.24 | 9.46 | 291,184 |
| 27/05/26 | 9.35 | 9.51 | 9.28 | 9.40 | 183,846 |
| 26/05/26 | 9.20 | 9.335 | 8.985 | 9.29 | 221,281 |
| 22/05/26 | 9.19 | 9.3856 | 9.10 | 9.23 | 312,499 |
| 21/05/26 | 9.31 | 9.38 | 9.00 | 9.21 | 289,346 |
| 20/05/26 | 9.77 | 9.77 | 9.275 | 9.45 | 397,615 |
| 19/05/26 | 10.15 | 10.235 | 9.73 | 9.80 | 353,944 |
|
|
||||
|
|
||||
|
|