Ardent Health Partners Inc (ARDT) Stock Price

11.93 ▲ +0.10 (+0.85%)
Open: 11.82 Vol: 376.87K Day's range: 11.7701 - 12.05 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▲ 11.94▲ 11.93▲ 12.11▼ 11.56▲
MA10 11.87▲ 11.94▲ 11.91▲ 12.06▼ 11.17▲
MA20 11.91▲ 11.90▲ 12.02▼ 11.54▲ 10.80▲
MA50 11.93▲ 12.10▼ 12.10▼ 11.10▲ 9.79▲
MA100 11.91▲ 12.08▼ 11.91▲ 10.67▲ 11.79▲
MA200 12.01▼ 11.82▲ 11.23▲ 9.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ -0.002▼ 0.014▲ 0.143▲
RSI 55.130▲ 47.708▼ 46.080▼ 58.085▲ 61.380▲
STOCH 49.558     49.288     63.962     61.721     58.851    
WILL %R -30.769     -38.776     -54.630     -34.505     -22.594▲
CCI 39.643     -63.063     10.953     4.132     154.523▲
Latest Filters Detected On ARDT
MA $ARDT Price Crossed Below MA(13) Set Alert
MA $ARDT Price Crossed Below MA(7) Set Alert
CDL $ARDT Engulfing Candlestick Pattern Detected Set Alert
Ardent Health Partners Inc News
Ardent Health Inc (ARDT) Q1 2026 Earnings Report Preview: What to Look For
Monday, May 04, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Ardent Health Inc (ARDT) Q4 2025 Earnings Report Preview: What To Look For
Wednesday, March 04, 2026 04:18 AM
Based on the one-year price targets offered by 11 analysts, the average target price for Ardent Health Inc (NYSE:ARDT) is $13.71, with a high estimate of $17.00 and a low estimate of $8.80. The ...
ARDT Class Action Reminder: Stockholders Who Lost Money Investing in Ardent Health, Inc. Should Contact Robbins LLP for Information About Recovering Their Losses
Thursday, February 19, 2026 04:00 PM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Ardent Health, Inc. (NYSE: ARDT) securities ...
ARDT historical stock data
date open high low close volume
28/10/26 11.82 12.05 11.7701 11.93 376,873
27/10/26 12.23 12.25 11.70 11.83 372,713
26/10/26 12.13 12.47 12.05 12.18 237,151
23/10/26 12.22 12.36 12.13 12.27 358,695
22/10/26 12.14 12.38 12.05 12.36 330,718
21/10/26 12.08 12.21 11.9501 12.06 314,062
20/10/26 11.84 12.13 11.84 12.12 343,077
19/10/26 11.94 12.02 11.69 11.69 324,854
16/10/26 12.33 12.465 11.95 11.95 660,127
15/10/26 11.99 12.23 11.70 12.20 537,640
Quote Details
52wk Low:7.71
52wk High:14.99
Vol:376.87K
Avg Vol(3m):8.5M
1Y Chng:+28.28%
1M Chng:+11.50%
Add to Watch List
More Information
Index N/A
Market Cap. 1.72B