| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.63▲ | 8.61▲ | 8.79▼ | 12.36▼ |
| MA10 | 8.64▲ | 8.60▲ | 8.61▲ | 11.46▼ | 13.06▼ |
| MA20 | 8.61▲ | 8.62▲ | 8.62▲ | 13.14▼ | 12.67▼ |
| MA50 | 8.60▲ | 8.73▼ | 10.45▼ | 13.51▼ | 13.63▼ |
| MA100 | 8.61▲ | 10.69▼ | 12.46▼ | 12.92▼ | N/A |
| MA200 | 8.64▲ | 12.64▼ | 13.59▼ | 13.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.148▲ | -0.728▼ | -0.332▼ |
| RSI | 54.748▲ | 46.765▼ | 34.930▼ | 18.574▼ | 30.817▼ |
| STOCH | 82.688▲ | 71.614 | 45.874 | 9.546▼ | 53.766 |
| WILL %R | -33.333 | -33.333 | -63.462 | -94.635▼ | -95.000▼ |
| CCI | 64.734 | 73.732 | 10.308 | -100.598▼ | -264.365▼ |
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Guggenheim maintained coverage of Ardent Health (NYSE:ARDT) with a Buy recommendation. Analyst Price Forecast Suggests 100.18% Upside As of November 17, 2025, ...
|
|
Tuesday, November 18, 2025 05:22 AM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced its Board of Directors has authorized a share repurchase program of ...
|
|
Monday, November 17, 2025 04:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Ardent Health, Inc. ("Ardent" or "the Company") (NYSE: ARDT) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 8.57 | 8.70 | 8.45 | 8.64 | 669,219 |
| 18/11/25 | 8.56 | 9.08 | 8.51 | 8.70 | 962,002 |
| 17/11/25 | 8.71 | 9.01 | 8.28 | 8.28 | 1,349,427 |
| 14/11/25 | 9.04 | 9.35 | 8.85 | 9.01 | 1,914,069 |
| 13/11/25 | 9.33 | 9.91 | 9.00 | 9.30 | 3,755,232 |
| 12/11/25 | 13.97 | 14.555 | 13.95 | 14.05 | 570,191 |
| 11/11/25 | 13.79 | 14.26 | 13.58 | 14.05 | 219,680 |
| 10/11/25 | 14.10 | 14.10 | 13.485 | 13.66 | 345,803 |
| 07/11/25 | 14.47 | 14.60 | 14.05 | 14.40 | 201,866 |
| 06/11/25 | 14.53 | 14.82 | 14.34 | 14.46 | 260,400 |
|
|
||||
|
|
||||
|
|