| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.92▼ | 10.95▼ | 10.92▼ | 11.06▼ |
| MA10 | 10.86▲ | 10.98▼ | 10.99▼ | 10.98▼ | 10.76▲ |
| MA20 | 10.90▼ | 11.02▼ | 10.97▼ | 11.02▼ | 10.14▲ |
| MA50 | 10.96▼ | 10.97▼ | 11.06▼ | 10.63▲ | 10.17▲ |
| MA100 | 11.01▼ | 11.08▼ | 10.97▼ | 10.07▲ | 12.28▼ |
| MA200 | 10.97▼ | 10.98▼ | 11.00▼ | 9.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.013▼ | -0.048▼ | 0.159▲ |
| RSI | 45.867▼ | 40.799▼ | 43.865▼ | 50.347▲ | 55.879▲ |
| STOCH | 36.542 | 26.910 | 29.660 | 51.667 | 72.971 |
| WILL %R | -53.571 | -78.689▼ | -85.393▼ | -55.833 | -23.890▲ |
| CCI | -14.510 | -139.371▼ | -145.833▼ | -13.891 | 63.985 |
|
Sunday, August 23, 2026 04:48 PM
Detailed price information for Ardent Health Inc (ARDT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 12, 2026 05:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arcturus Therapeutics Holdings Inc. Use the full market events calendar to scan activity across ...
|
|
Wednesday, May 06, 2026 06:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 11.12 | 11.12 | 10.81 | 10.88 | 414,998 |
| 01/09/26 | 10.83 | 11.27 | 10.83 | 10.94 | 289,072 |
| 31/08/26 | 10.87 | 10.92 | 10.78 | 10.82 | 170,848 |
| 28/08/26 | 11.10 | 11.10 | 10.71 | 10.96 | 238,175 |
| 27/08/26 | 11.30 | 11.31 | 10.92 | 10.99 | 360,184 |
| 26/08/26 | 11.26 | 11.55 | 11.205 | 11.23 | 385,192 |
| 25/08/26 | 11.28 | 11.462 | 11.00 | 11.30 | 364,072 |
| 24/08/26 | 11.10 | 11.275 | 11.10 | 11.25 | 380,001 |
| 21/08/26 | 10.51 | 11.02 | 10.35 | 10.99 | 175,761 |
| 20/08/26 | 10.58 | 10.74 | 10.40 | 10.48 | 237,646 |
|
|
||||
|
|
||||
|
|