| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▼ | 9.42▼ | 9.45▼ | 9.42▼ | 9.15▲ |
| MA10 | 9.41▼ | 9.48▼ | 9.45▼ | 9.05▲ | 9.57▼ |
| MA20 | 9.43▼ | 9.47▼ | 9.44▼ | 9.20▲ | 9.32▼ |
| MA50 | 9.49▼ | 9.48▼ | 9.28▼ | 9.54▼ | 10.55▼ |
| MA100 | 9.48▼ | 9.24▲ | 9.09▲ | 9.27▼ | N/A |
| MA200 | 9.45▼ | 9.10▲ | 9.43▼ | 10.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.027▼ | 0.057▲ | 0.093▲ |
| RSI | 25.452▼ | 38.420▼ | 42.982▼ | 48.972▼ | 46.124▼ |
| STOCH | 18.826▼ | 31.253 | 50.698 | 85.861▲ | 55.528 |
| WILL %R | -100.000▼ | -100.000▼ | -62.069 | -24.939▲ | -42.272 |
| CCI | -235.242▼ | -192.767▼ | -107.932▼ | 55.413 | 3.197 |
|
Friday, June 12, 2026 11:02 AM
Ardent Health, a major U.S. hospital operator, reported fresh insider buying amid a year of notable share price declines.
|
|
Tuesday, June 09, 2026 12:59 PM
On Monday, Loop Capital Markets initiated coverage on Ardent Health Partners Inc (NYSE:ARDT) stock with a Buy rating and an $18.00 ...
|
|
Friday, June 05, 2026 02:02 AM
Arcturus Therapeutics (NASDAQ:ARCT) President and CEO Joseph Payne outlined the company's messenger RNA programs, vaccine approvals and upcoming clinical milestones during a presentation at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 9.60 | 9.65 | 9.26 | 9.26 | 1,162,513 |
| 15/06/26 | 9.42 | 9.56 | 9.06 | 9.50 | 738,119 |
| 12/06/26 | 9.69 | 9.70 | 9.34 | 9.35 | 487,585 |
| 11/06/26 | 9.33 | 9.775 | 9.22 | 9.67 | 485,779 |
| 10/06/26 | 9.34 | 9.47 | 9.18 | 9.32 | 457,554 |
| 09/06/26 | 8.78 | 9.425 | 8.76 | 9.41 | 478,318 |
| 08/06/26 | 8.60 | 8.83 | 8.23 | 8.83 | 901,793 |
| 05/06/26 | 8.73 | 8.90 | 8.59 | 8.68 | 332,105 |
| 04/06/26 | 7.95 | 8.60 | 7.95 | 8.60 | 1,533,578 |
| 03/06/26 | 8.45 | 8.48 | 7.71 | 7.83 | 1,914,137 |
|
|
||||
|
|
||||
|
|