| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▼ | 10.37▼ | 10.40▼ | 10.48▼ | 10.65▼ |
| MA10 | 10.35▼ | 10.42▼ | 10.43▼ | 10.58▼ | 10.83▼ |
| MA20 | 10.37▼ | 10.41▼ | 10.42▼ | 10.73▼ | 10.25▲ |
| MA50 | 10.42▼ | 10.46▼ | 10.56▼ | 10.86▼ | 9.90▲ |
| MA100 | 10.41▼ | 10.56▼ | 10.66▼ | 10.26▲ | 11.96▼ |
| MA200 | 10.43▼ | 10.68▼ | 10.81▼ | 9.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.001▼ | -0.044▼ | 0.000▲ |
| RSI | 37.315▼ | 41.822▼ | 42.727▼ | 41.367▼ | 49.970▼ |
| STOCH | 63.333 | 13.936▼ | 32.923 | 22.646 | 41.198 |
| WILL %R | -73.333 | -93.443▼ | -89.062▼ | -95.455▼ | -53.752 |
| CCI | -94.792 | -133.515▼ | -80.315 | -116.663▼ | -60.822 |
| CDL | $ARDT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 01:00 AM
The University of Kansas Health System to fully own St. Francis Campus; Ardent Health to continue operational support throughout transition process ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 10.455 | 10.525 | 10.315 | 10.335 | 242,283 |
| 29/09/26 | 10.44 | 10.63 | 10.29 | 10.58 | 394,887 |
| 28/09/26 | 10.50 | 10.74 | 10.325 | 10.47 | 408,684 |
| 25/09/26 | 10.45 | 10.69 | 10.36 | 10.54 | 251,878 |
| 24/09/26 | 10.65 | 10.8099 | 10.435 | 10.48 | 470,629 |
| 23/09/26 | 10.71 | 11.03 | 10.47 | 10.64 | 427,225 |
| 22/09/26 | 10.70 | 11.03 | 10.68 | 10.95 | 504,131 |
| 21/09/26 | 10.51 | 10.61 | 10.3618 | 10.61 | 456,635 |
| 18/09/26 | 10.71 | 10.71 | 10.41 | 10.48 | 501,991 |
| 17/09/26 | 10.90 | 10.90 | 10.63 | 10.70 | 412,259 |
|
|
||||
|
|
||||
|
|