| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.68▲ | 10.70▲ | 10.86▼ | 10.91▼ |
| MA10 | 10.64▲ | 10.70▲ | 10.71▲ | 10.88▼ | 10.85▼ |
| MA20 | 10.66▲ | 10.73▼ | 10.81▼ | 10.92▼ | 10.23▲ |
| MA50 | 10.70▲ | 10.86▼ | 10.86▼ | 10.77▼ | 10.06▲ |
| MA100 | 10.72▼ | 10.86▼ | 10.91▼ | 10.18▲ | 12.11▼ |
| MA200 | 10.81▼ | 10.95▼ | 10.98▼ | 9.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.012▼ | -0.041▼ | 0.094▲ |
| RSI | 58.046▲ | 46.935▼ | 44.771▼ | 46.569▼ | 53.923▲ |
| STOCH | 61.407 | 40.708 | 31.448 | 53.875 | 63.231 |
| WILL %R | -10.345▲ | -38.095 | -61.765 | -67.045 | -38.056 |
| CCI | 184.985▲ | -61.303 | -74.682 | -123.427▼ | 33.812 |
|
Tuesday, September 15, 2026 06:00 AM
BRENTWOOD, Tenn. -- (BUSINESS WIRE)--Sep. 15, 2026-- ...
|
|
Monday, September 14, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arcturus Therapeutics Holdings Inc. Use the full market events calendar to scan activity across ...
|
|
Sunday, September 13, 2026 05:00 PM
HealthStream (Nasdaq: HSTM), a leading healthcare technology platform company for clinical workforce solutions, today defined the Enterprise Clinical Workforce Platform (ECWP), establishing a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 10.72 | 10.80 | 10.59 | 10.72 | 387,567 |
| 15/09/26 | 10.89 | 10.94 | 10.43 | 10.69 | 528,219 |
| 14/09/26 | 11.11 | 11.28 | 10.88 | 11.00 | 375,296 |
| 11/09/26 | 11.07 | 11.11 | 10.855 | 10.98 | 349,551 |
| 10/09/26 | 11.03 | 11.22 | 10.65 | 10.90 | 501,935 |
| 09/09/26 | 10.63 | 11.205 | 10.52 | 11.15 | 563,571 |
| 08/09/26 | 10.8841 | 10.94 | 10.64 | 10.75 | 560,159 |
| 04/09/26 | 10.57 | 10.93 | 10.5005 | 10.91 | 448,444 |
| 03/09/26 | 11.05 | 11.07 | 10.74 | 10.76 | 509,467 |
| 02/09/26 | 11.10 | 11.125 | 10.81 | 10.91 | 527,205 |
|
|
||||
|
|
||||
|
|