| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.69▼ | 10.75▼ | 10.88▼ | 10.88▼ |
| MA10 | 10.65▼ | 10.77▼ | 10.87▼ | 11.07▼ | 10.40▲ |
| MA20 | 10.69▼ | 10.88▼ | 10.87▼ | 10.96▼ | 9.99▲ |
| MA50 | 10.80▼ | 10.92▼ | 10.96▼ | 10.28▲ | 10.25▲ |
| MA100 | 10.89▼ | 10.99▼ | 10.99▼ | 9.87▲ | 12.42▼ |
| MA200 | 10.91▼ | 10.99▼ | 10.69▼ | 9.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.035▼ | -0.027▼ | -0.082▼ | 0.198▲ |
| RSI | 33.344▼ | 34.105▼ | 32.114▼ | 47.926▼ | 54.140▲ |
| STOCH | 19.610▼ | 3.803▼ | 12.915▼ | 29.115 | 73.714 |
| WILL %R | -81.818▼ | -96.667▼ | -96.667▼ | -76.947▼ | -29.652 |
| CCI | -64.646 | -100.366▼ | -161.350▼ | -56.353 | 70.611 |
|
Wednesday, August 05, 2026 04:01 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, June 04, 2026 02:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arcturus Therapeutics Holdings Inc. Use the full market events calendar to scan activity across ...
|
|
Thursday, March 05, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 11.10 | 11.22 | 10.62 | 10.64 | 217,982 |
| 18/08/26 | 11.03 | 11.08 | 10.85 | 10.93 | 203,544 |
| 17/08/26 | 10.87 | 10.9599 | 10.80 | 10.89 | 176,247 |
| 14/08/26 | 10.96 | 11.15 | 10.85 | 10.91 | 174,871 |
| 13/08/26 | 11.18 | 11.32 | 10.94 | 11.02 | 165,998 |
| 12/08/26 | 10.89 | 11.10 | 10.69 | 11.10 | 214,841 |
| 11/08/26 | 11.13 | 11.315 | 10.96 | 10.97 | 259,687 |
| 10/08/26 | 11.385 | 11.725 | 10.93 | 11.06 | 440,364 |
| 07/08/26 | 11.56 | 11.875 | 11.46 | 11.55 | 248,539 |
| 06/08/26 | 11.35 | 11.64 | 11.075 | 11.59 | 604,712 |
|
|
||||
|
|
||||
|
|