| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▲ | 8.81▲ | 8.81▲ | 8.89▼ | 8.80▲ |
| MA10 | 8.82▲ | 8.80▲ | 8.81▲ | 8.80▲ | 10.61▼ |
| MA20 | 8.82▲ | 8.82▲ | 8.86▼ | 8.83▼ | 11.96▼ |
| MA50 | 8.81▲ | 8.88▼ | 8.85▼ | 11.47▼ | 12.87▼ |
| MA100 | 8.82▲ | 8.82▲ | 8.80▲ | 12.17▼ | N/A |
| MA200 | 8.86▼ | 8.81▲ | 9.31▼ | 12.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.007▼ | 0.202▲ | -0.445▼ |
| RSI | 58.379▲ | 50.874▲ | 49.079▼ | 31.968▼ | 31.439▼ |
| STOCH | 78.571 | 51.349 | 24.007 | 78.574 | 7.523▼ |
| WILL %R | 0.000▲ | -55.556 | -61.905 | -35.714 | -92.500▼ |
| CCI | 157.592▲ | 59.134 | -31.004 | 30.064 | -73.480 |
|
Thursday, December 18, 2025 12:26 PM
Fintel reports that on December 18, 2025, Mizuho maintained coverage of Ardent Health (NYSE:ARDT) with a Outperform recommendation. Analyst Price Forecast Suggests 65.91% Upside As of December 6, 2025 ...
|
|
Thursday, December 18, 2025 09:50 AM
Ardent Health (NYSE:ARDT) operates hospitals and clinics providing acute, surgical, and rehabilitation services across the United States with integrated patient care systems.
|
|
Saturday, December 06, 2025 11:50 AM
The average one-year price target for Ardent Health (NYSE:ARDT) has been revised to $14.83 / share. This is a decrease of 10.51% from the prior estimate of $16.58 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 8.81 | 8.95 | 8.75 | 8.82 | 366,274 |
| 19/12/25 | 8.87 | 8.97 | 8.81 | 8.81 | 435,400 |
| 18/12/25 | 8.93 | 8.97 | 8.81 | 8.93 | 313,679 |
| 17/12/25 | 8.88 | 9.02 | 8.84 | 8.94 | 268,370 |
| 16/12/25 | 8.92 | 8.98 | 8.74 | 8.93 | 605,200 |
| 15/12/25 | 8.87 | 8.95 | 8.72 | 8.90 | 340,166 |
| 12/12/25 | 8.73 | 8.9799 | 8.61 | 8.79 | 374,577 |
| 11/12/25 | 8.64 | 8.79 | 8.545 | 8.73 | 619,600 |
| 10/12/25 | 8.59 | 8.69 | 8.46 | 8.54 | 786,303 |
| 09/12/25 | 8.65 | 8.805 | 8.585 | 8.59 | 613,400 |
|
|
||||
|
|
||||
|
|