| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.73▼ | 14.71▼ | 14.54▲ | 14.13▲ |
| MA10 | 14.71▼ | 14.70▲ | 14.71▼ | 14.45▲ | 13.54▲ |
| MA20 | 14.72▼ | 14.69▲ | 14.64▲ | 13.94▲ | 12.98▲ |
| MA50 | 14.70▲ | 14.60▲ | 14.39▲ | 13.28▲ | 13.99▲ |
| MA100 | 14.72▼ | 14.40▲ | 14.20▲ | 13.01▲ | N/A |
| MA200 | 14.64▲ | 14.13▲ | 13.64▲ | 13.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | 0.039▲ | 0.355▲ |
| RSI | 46.736▼ | 53.923▲ | 56.302▲ | 67.034▲ | 58.027▲ |
| STOCH | 45.455 | 52.818 | 52.017 | 72.209 | 81.282▲ |
| WILL %R | -63.636 | -69.231 | -37.190 | -12.563▲ | -5.149▲ |
| CCI | -77.056 | 2.358 | 49.430 | 90.184 | 132.818▲ |
| CDL | $ARDT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 02:23 PM
Fintel reports that on October 14, 2025, Goldman Sachs initiated coverage of Ardent Health (NYSE:ARDT) with a Neutral recommendation. Analyst Price Forecast Suggests 40.44% Upside As of September 30, ...
|
|
Monday, September 22, 2025 06:30 AM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that it has successfully amended and extended its $777.5 million ...
|
|
Thursday, August 28, 2025 10:07 PM
We recently compiled a list of the 10 Overlooked Healthcare Stocks to Invest in. Ardent Health, Inc. is one of them. Ardent Health, Inc. (NYSE:ARDT), one of the most overlooked stocks, is rapidly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 14.70 | 14.925 | 14.60 | 14.70 | 290,767 |
| 17/10/25 | 14.56 | 14.779 | 14.315 | 14.63 | 322,870 |
| 16/10/25 | 14.53 | 14.775 | 14.485 | 14.59 | 258,642 |
| 15/10/25 | 14.41 | 14.65 | 14.2254 | 14.50 | 238,672 |
| 14/10/25 | 13.77 | 14.33 | 13.58 | 14.29 | 353,525 |
| 13/10/25 | 14.10 | 14.325 | 13.925 | 14.13 | 306,323 |
| 10/10/25 | 14.42 | 14.45 | 14.04 | 14.05 | 253,454 |
| 09/10/25 | 14.62 | 14.785 | 14.33 | 14.34 | 246,481 |
| 08/10/25 | 14.64 | 14.77 | 14.42 | 14.66 | 308,751 |
| 07/10/25 | 14.46 | 14.95 | 14.46 | 14.62 | 567,900 |
|
|
||||
|
|
||||
|
|