| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.23▲ | 9.19▲ | 9.40▼ | 9.78▼ |
| MA10 | 9.28▲ | 9.18▲ | 9.17▲ | 9.75▼ | 9.51▼ |
| MA20 | 9.25▲ | 9.16▲ | 9.19▲ | 9.81▼ | 9.23▲ |
| MA50 | 9.16▲ | 9.23▲ | 9.62▼ | 9.43▼ | 10.81▼ |
| MA100 | 9.15▲ | 9.67▼ | 9.80▼ | 9.22▲ | N/A |
| MA200 | 9.18▲ | 9.81▼ | 9.81▼ | 10.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | 0.042▲ | -0.120▼ | 0.182▲ |
| RSI | 60.261▲ | 55.738▲ | 47.906▼ | 43.261▼ | 45.058▼ |
| STOCH | 63.730 | 75.446 | 58.402 | 30.045 | 71.639 |
| WILL %R | -50.000 | -14.706▲ | -32.558 | -78.369▼ | -51.515 |
| CCI | 62.162 | 141.530▲ | 169.871▲ | -125.707▼ | -24.396 |
|
Friday, May 08, 2026 06:32 AM
Ardent Health, Inc. last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line with expecta ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 27, 2026 03:29 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Ardent Health, Inc. (NYSE: ARDT) between July 18, 2024 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 9.20 | 9.335 | 8.985 | 9.29 | 221,281 |
| 22/05/26 | 9.19 | 9.3856 | 9.10 | 9.23 | 312,499 |
| 21/05/26 | 9.31 | 9.38 | 9.00 | 9.21 | 289,346 |
| 20/05/26 | 9.77 | 9.77 | 9.275 | 9.45 | 397,615 |
| 19/05/26 | 10.15 | 10.235 | 9.73 | 9.80 | 353,944 |
| 18/05/26 | 10.18 | 10.395 | 10.08 | 10.14 | 303,497 |
| 15/05/26 | 10.17 | 10.3799 | 9.97 | 10.10 | 514,156 |
| 14/05/26 | 9.99 | 10.36 | 9.88 | 10.32 | 227,155 |
| 13/05/26 | 9.96 | 10.015 | 9.7322 | 9.91 | 327,737 |
| 12/05/26 | 9.95 | 10.31 | 9.78 | 10.07 | 226,115 |
|
|
||||
|
|
||||
|
|