| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.33▼ | 11.30▼ | 11.05▲ | 11.07▲ |
| MA10 | 11.30▼ | 11.32▼ | 11.28▼ | 10.96▲ | 10.67▲ |
| MA20 | 11.34▼ | 11.28▼ | 11.23▲ | 11.00▲ | 10.10▲ |
| MA50 | 11.33▼ | 11.16▲ | 10.97▲ | 10.44▲ | 10.22▲ |
| MA100 | 11.29▼ | 10.97▲ | 11.05▲ | 9.99▲ | 12.35▼ |
| MA200 | 11.23▼ | 11.07▲ | 10.89▲ | 9.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.012▼ | -0.006▼ | -0.012▼ | 0.210▲ |
| RSI | 31.679▼ | 48.505▼ | 54.298▲ | 57.861▲ | 58.602▲ |
| STOCH | 8.859▼ | 42.883 | 44.698 | 54.373 | 76.315 |
| WILL %R | -94.595▼ | -82.857▼ | -63.736 | -42.295 | -15.486▲ |
| CCI | -111.704▼ | -110.985▼ | 7.478 | 85.855 | 92.202 |
| CDL | $ARDT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 23, 2026 04:48 PM
Detailed price information for Ardent Health Inc (ARDT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 02:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arcturus Therapeutics Holdings Inc. Use the full market events calendar to scan activity across ...
|
|
Monday, May 04, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 11.27 | 11.52 | 11.21 | 11.23 | 326,848 |
| 25/08/26 | 11.28 | 11.462 | 11.00 | 11.30 | 364,072 |
| 24/08/26 | 11.10 | 11.275 | 11.10 | 11.25 | 380,001 |
| 21/08/26 | 10.51 | 11.02 | 10.35 | 10.99 | 175,761 |
| 20/08/26 | 10.58 | 10.74 | 10.40 | 10.48 | 237,646 |
| 19/08/26 | 11.02 | 11.28 | 10.61 | 10.62 | 296,087 |
| 18/08/26 | 11.03 | 11.08 | 10.85 | 10.93 | 203,544 |
| 17/08/26 | 10.87 | 10.9599 | 10.80 | 10.89 | 176,247 |
| 14/08/26 | 10.96 | 11.15 | 10.85 | 10.91 | 174,871 |
| 13/08/26 | 11.18 | 11.32 | 10.94 | 11.02 | 165,998 |
|
|
||||
|
|
||||
|
|