Ardent Health Partners Inc (ARDT) Stock Price

10.645 ▼ -0.305 (-2.79%)
Open: 10.775 Vol: 4.49K Day's range: 10.47 - 11.03 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▲ 10.61▲ 10.59▲ 10.68▼ 10.80▼
MA10 10.61▲ 10.61▲ 10.74▼ 10.77▼ 10.87▼
MA20 10.61▲ 10.77▼ 10.70▼ 10.85▼ 10.25▲
MA50 10.59▲ 10.64▲ 10.70▼ 10.83▼ 9.99▲
MA100 10.75▼ 10.72▼ 10.79▼ 10.23▲ 12.04▼
MA200 10.68▼ 10.81▼ 10.89▼ 9.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ -0.021▼ -0.033▼ 0.048▲
RSI 58.188▲ 46.120▼ 46.747▼ 46.474▼ 53.080▲
STOCH 77.381     32.501     21.737     32.644     53.590    
WILL %R -33.333     -68.750     -68.750     -69.157     -40.796    
CCI 158.803▲ -31.824     -71.558     -42.088     5.379    
Latest Filters Detected On ARDT
RSI $ARDT RSI(14) Crossed Below 50 Set Alert
MA $ARDT Price Crossed Below MA(50) Set Alert
MA $ARDT Price Crossed Below MA(26) Set Alert
MA $ARDT Price Crossed Below MA(13) Set Alert
MA $ARDT Price Crossed Below MA(7) Set Alert
Ardent Health Partners Inc News
Ardent Health Partners, Inc. (ARDT) Gets a Buy from Guggenheim
Sunday, August 23, 2026 04:48 PM
Detailed price information for Ardent Health Inc (ARDT-N) from The Globe and Mail including charting and trades.
Ardent Health Inc (ARDT) Q4 2025 Earnings Report Preview: What To Look For
Wednesday, March 04, 2026 04:18 AM
Based on the one-year price targets offered by 11 analysts, the average target price for Ardent Health Inc (NYSE:ARDT) is $13.71, with a high estimate of $17.00 and a low estimate of $8.80. The ...
ARDT Class Action Reminder: Stockholders Who Lost Money Investing in Ardent Health, Inc. Should Contact Robbins LLP for Information About Recovering Their Losses
Thursday, February 19, 2026 04:00 PM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Ardent Health, Inc. (NYSE: ARDT) securities ...
ARDT historical stock data
date open high low close volume
23/09/26 10.775 11.03 10.47 10.645 347,024
22/09/26 10.70 11.03 10.68 10.95 504,131
21/09/26 10.51 10.61 10.3618 10.61 456,635
18/09/26 10.71 10.71 10.41 10.48 501,991
17/09/26 10.90 10.90 10.63 10.70 412,259
16/09/26 10.69 10.82 10.59 10.72 565,515
15/09/26 10.89 10.94 10.43 10.69 528,219
14/09/26 11.11 11.28 10.88 11.00 375,296
11/09/26 11.07 11.11 10.855 10.98 349,551
10/09/26 11.03 11.22 10.65 10.90 501,935
Quote Details
52wk Low:7.71
52wk High:15.48
Vol:4.49K
Avg Vol(3m):8.4M
1Y Chng:-25.77%
1M Chng:-4.10%
Add to Watch List
More Information
Index N/A
Market Cap. 1.50B