| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.45▲ | 8.43▲ | 8.61▼ | 8.77▼ |
| MA10 | 8.47▲ | 8.43▲ | 8.40▲ | 8.78▼ | 8.80▼ |
| MA20 | 8.46▲ | 8.41▲ | 8.49▲ | 8.87▼ | 11.15▼ |
| MA50 | 8.42▲ | 8.59▼ | 8.68▼ | 9.26▼ | 12.40▼ |
| MA100 | 8.40▲ | 8.72▼ | 8.83▼ | 11.55▼ | N/A |
| MA200 | 8.49▲ | 8.86▼ | 8.83▼ | 12.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | 0.017▲ | 0.006▲ | -0.208▼ |
| RSI | 70.425▲ | 56.704▲ | 49.910▼ | 41.175▼ | 32.715▼ |
| STOCH | 87.963▲ | 54.613 | 64.709 | 25.264 | 15.310▼ |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -72.414 | -95.592▼ |
| CCI | 237.821▲ | 128.692▲ | 80.259 | -127.345▼ | -57.746 |
| CDL | $ARDT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 09:21 AM
Pomerantz LLP announces that a class action lawsuit has been filed against Ardent Health, Inc. (“Ardent” or the “Company”) (NYSE: ARDT). Such ...
|
|
Thursday, January 15, 2026 02:03 PM
Kirby McInerney LLP reminds investors who purchased Ardent Health, Inc. (“Ardent” or the “Company”) (NYSE:ARDT) securities to contact Lauren Molinaro of Kirby ...
|
|
Thursday, January 15, 2026 11:27 AM
Law Offices of Howard G. Smith reminds investors of the upcoming March 9, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Ardent Health, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 8.39 | 8.54 | 8.355 | 8.54 | 334,194 |
| 20/01/26 | 8.49 | 8.64 | 8.22 | 8.30 | 333,975 |
| 16/01/26 | 8.82 | 8.82 | 8.575 | 8.60 | 369,617 |
| 15/01/26 | 8.73 | 8.93 | 8.58 | 8.90 | 235,738 |
| 14/01/26 | 8.80 | 8.835 | 8.53 | 8.69 | 242,517 |
| 13/01/26 | 8.86 | 8.86 | 8.72 | 8.84 | 206,582 |
| 12/01/26 | 8.81 | 8.91 | 8.70 | 8.86 | 241,155 |
| 09/01/26 | 9.26 | 9.26 | 8.80 | 8.87 | 399,400 |
| 08/01/26 | 9.03 | 9.24 | 9.03 | 9.21 | 311,704 |
| 07/01/26 | 9.35 | 9.38 | 8.99 | 9.03 | 186,148 |
|
|
||||
|
|
||||
|
|