| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▲ | 12.07▲ | 12.07▲ | 12.00▲ | 11.24▲ |
| MA10 | 12.06▲ | 12.07▲ | 12.07▲ | 11.76▲ | 11.05▲ |
| MA20 | 12.07▲ | 12.07▲ | 11.97▲ | 11.13▲ | 10.66▲ |
| MA50 | 12.07▲ | 12.01▲ | 11.94▲ | 10.98▲ | 9.73▲ |
| MA100 | 12.06▲ | 11.90▲ | 11.38▲ | 10.50▲ | 11.83▲ |
| MA200 | 11.98▲ | 11.29▲ | 11.00▲ | 9.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.001▼ | 0.118▲ | 0.130▲ |
| RSI | 53.425▲ | 55.015▲ | 57.059▲ | 65.396▲ | 63.984▲ |
| STOCH | 77.976 | 69.104 | 61.774 | 80.562▲ | 48.547 |
| WILL %R | -21.429▲ | -36.111 | -27.083 | -18.367▲ | -16.633▲ |
| CCI | 32.656 | 25.403 | 43.660 | 86.125 | 209.244▲ |
|
Wednesday, October 21, 2026 03:59 AM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced the appointment of Gaurav Khanna as chief digital & information ...
|
|
Wednesday, March 04, 2026 04:18 AM
Based on the one-year price targets offered by 11 analysts, the average target price for Ardent Health Inc (NYSE:ARDT) is $13.71, with a high estimate of $17.00 and a low estimate of $8.80. The ...
|
|
Thursday, February 19, 2026 04:00 PM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Ardent Health, Inc. (NYSE: ARDT) securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 12.08 | 12.21 | 11.9501 | 12.06 | 314,062 |
| 20/10/26 | 11.84 | 12.13 | 11.84 | 12.12 | 343,077 |
| 19/10/26 | 11.94 | 12.02 | 11.69 | 11.69 | 324,854 |
| 16/10/26 | 12.33 | 12.465 | 11.95 | 11.95 | 660,127 |
| 15/10/26 | 11.99 | 12.23 | 11.70 | 12.20 | 537,640 |
| 14/10/26 | 11.72 | 12.00 | 11.55 | 11.95 | 1,043,653 |
| 13/10/26 | 11.58 | 11.81 | 11.03 | 11.69 | 629,299 |
| 12/10/26 | 11.36 | 11.63 | 11.03 | 11.53 | 555,889 |
| 09/10/26 | 11.08 | 11.44 | 10.905 | 11.30 | 554,501 |
| 08/10/26 | 10.92 | 11.13 | 10.71 | 11.07 | 721,558 |
|
|
||||
|
|
||||
|
|