| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.07▼ | 9.08▼ | 8.93▲ | 11.19▼ |
| MA10 | 9.10▼ | 9.08▼ | 9.09▼ | 8.86▲ | 12.71▼ |
| MA20 | 9.09▼ | 9.08▼ | 9.05▲ | 11.61▼ | 12.43▼ |
| MA50 | 9.08▼ | 9.00▲ | 8.84▲ | 13.11▼ | 13.48▼ |
| MA100 | 9.09▼ | 8.82▲ | 10.48▼ | 12.69▼ | N/A |
| MA200 | 9.05▲ | 10.78▼ | 12.65▼ | 13.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | 0.001▲ | -0.256▼ | -0.439▼ |
| RSI | 39.599▼ | 50.135▲ | 52.085▲ | 25.484▼ | 32.288▼ |
| STOCH | 61.648 | 29.254 | 35.694 | 25.989 | 41.687 |
| WILL %R | -93.750▼ | -91.176▼ | -56.364 | -87.737▼ | -89.236▼ |
| CCI | -145.833▼ | -36.242 | -13.818 | -40.554 | -175.140▼ |
|
Sunday, November 23, 2025 09:18 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Ardent Health, Inc. ("Ardent" or "the Company") (NYSE: ARDT) for ...
|
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Guggenheim maintained coverage of Ardent Health (NYSE:ARDT) with a Buy recommendation. Analyst Price Forecast Suggests 100.18% Upside As of November 17, 2025, ...
|
|
Tuesday, November 18, 2025 05:22 AM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced its Board of Directors has authorized a share repurchase program of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 9.21 | 9.21 | 9.04 | 9.055 | 292,280 |
| 25/11/25 | 8.90 | 9.185 | 8.90 | 9.13 | 795,708 |
| 24/11/25 | 8.97 | 9.145 | 8.85 | 8.88 | 795,900 |
| 21/11/25 | 8.76 | 8.96 | 8.625 | 8.94 | 599,216 |
| 20/11/25 | 8.72 | 8.875 | 8.55 | 8.64 | 555,195 |
| 19/11/25 | 8.78 | 8.91 | 8.46 | 8.63 | 804,000 |
| 18/11/25 | 8.56 | 9.08 | 8.51 | 8.70 | 962,002 |
| 17/11/25 | 8.71 | 9.01 | 8.28 | 8.28 | 1,349,427 |
| 14/11/25 | 9.04 | 9.35 | 8.85 | 9.01 | 1,914,069 |
| 13/11/25 | 9.33 | 9.91 | 9.00 | 9.30 | 3,755,232 |
|
|
||||
|
|
||||
|
|