| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.57▼ | 12.56▲ | 12.61▼ | 12.32▲ |
| MA10 | 12.63▼ | 12.56▼ | 12.63▼ | 12.38▲ | 13.11▼ |
| MA20 | 12.60▼ | 12.62▼ | 12.62▼ | 12.32▲ | 14.17▼ |
| MA50 | 12.57▼ | 12.58▼ | 12.49▲ | 13.32▼ | N/A |
| MA100 | 12.63▼ | 12.42▲ | 12.28▲ | 14.45▼ | N/A |
| MA200 | 12.61▼ | 12.29▲ | 12.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.022▼ | 0.131▲ | -0.042▼ |
| RSI | 43.823▼ | 47.677▼ | 49.742▼ | 48.511▼ | 37.316▼ |
| STOCH | 47.544 | 32.940 | 30.123 | 83.867▲ | 16.173▼ |
| WILL %R | -100.000▼ | -76.190▼ | -72.727 | -17.419▲ | -70.507 |
| CCI | -127.602▼ | -8.496 | -12.712 | 78.664 | -73.401 |
|
Thursday, May 01, 2025 01:30 PM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that seven of its facilities earned an "A" Hospital Safety Grade ...
|
|
Thursday, April 24, 2025 08:40 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Wednesday, April 23, 2025 05:00 PM
Ardent Health Partners, LLC (NYSE:ARDT – Get Free Report) has been given an average rating of “Buy” by the thirteen research firms that are covering the stock, MarketBeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.58 | 12.78 | 12.4425 | 12.59 | 167,838 |
| 30/04/25 | 12.63 | 12.735 | 12.455 | 12.73 | 138,500 |
| 29/04/25 | 12.42 | 12.76 | 12.42 | 12.65 | 112,401 |
| 28/04/25 | 12.57 | 12.62 | 12.38 | 12.54 | 129,500 |
| 25/04/25 | 12.66 | 12.66 | 12.25 | 12.52 | 174,800 |
| 24/04/25 | 12.33 | 12.695 | 12.265 | 12.56 | 272,700 |
| 23/04/25 | 12.15 | 12.41 | 12.10 | 12.30 | 215,974 |
| 22/04/25 | 11.69 | 11.90 | 11.625 | 11.81 | 217,870 |
| 21/04/25 | 12.39 | 12.44 | 11.31 | 11.58 | 404,877 |
| 17/04/25 | 12.31 | 12.86 | 12.285 | 12.51 | 427,400 |
|
|
||||
|
|
||||
|
|