| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▲ | 11.96▼ | 11.95▲ | 11.51▲ | 10.92▲ |
| MA10 | 11.94▲ | 11.89▲ | 11.83▲ | 11.03▲ | 10.94▲ |
| MA20 | 11.95▲ | 11.81▲ | 11.67▲ | 10.80▲ | 10.49▲ |
| MA50 | 11.92▲ | 11.54▲ | 11.20▲ | 10.91▲ | 9.77▲ |
| MA100 | 11.82▲ | 11.15▲ | 10.82▲ | 10.37▲ | 11.86▲ |
| MA200 | 11.65▲ | 10.79▲ | 10.80▲ | 9.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.006▲ | 0.162▲ | 0.094▲ |
| RSI | 55.121▲ | 70.542▲ | 76.713▲ | 72.189▲ | 63.314▲ |
| STOCH | 25.384 | 89.530▲ | 86.267▲ | 93.376▲ | 49.422 |
| WILL %R | -31.579 | -10.390▲ | -5.970▲ | -2.083▲ | -1.338▲ |
| CCI | -28.191 | 57.902 | 96.254 | 169.710▲ | 191.127▲ |
| ▲ RSI&STOCH | $ARDT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ARDT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ARDT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARDT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARDT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARDT Price Breaks 10 Days High | Set Alert |
| CDL | $ARDT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 04, 2026 04:18 AM
Based on the one-year price targets offered by 11 analysts, the average target price for Ardent Health Inc (NYSE:ARDT) is $13.71, with a high estimate of $17.00 and a low estimate of $8.80. The ...
|
|
Thursday, February 19, 2026 04:00 PM
SAN DIEGO--(BUSINESS WIRE)--Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Ardent Health, Inc. (NYSE: ARDT) securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 11.63 | 12.00 | 11.59 | 11.96 | 925,126 |
| 13/10/26 | 11.58 | 11.81 | 11.03 | 11.69 | 629,299 |
| 12/10/26 | 11.36 | 11.63 | 11.03 | 11.53 | 555,889 |
| 09/10/26 | 11.08 | 11.44 | 10.905 | 11.30 | 554,501 |
| 08/10/26 | 10.92 | 11.13 | 10.71 | 11.07 | 721,558 |
| 07/10/26 | 10.55 | 10.95 | 10.55 | 10.88 | 684,128 |
| 06/10/26 | 10.63 | 10.84 | 10.49 | 10.68 | 270,064 |
| 05/10/26 | 10.34 | 10.73 | 10.34 | 10.55 | 357,563 |
| 02/10/26 | 10.29 | 10.555 | 10.26 | 10.34 | 280,599 |
| 01/10/26 | 10.22 | 10.40 | 10.08 | 10.25 | 333,125 |
|
|
||||
|
|
||||
|
|