| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▲ | 9.30▲ | 9.27▲ | 8.67▲ | 9.33▲ |
| MA10 | 9.37▲ | 9.22▲ | 9.07▲ | 8.99▲ | 9.59▼ |
| MA20 | 9.32▲ | 9.00▲ | 8.85▲ | 9.37▲ | 9.27▲ |
| MA50 | 9.23▲ | 8.73▲ | 8.75▲ | 9.46▼ | 10.63▼ |
| MA100 | 9.04▲ | 8.78▲ | 9.04▲ | 9.23▲ | N/A |
| MA200 | 8.83▲ | 9.10▲ | 9.51▼ | 10.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.083▲ | -0.041▼ | 0.107▲ |
| RSI | 69.376▲ | 79.672▲ | 69.925▲ | 51.442▲ | 47.378▼ |
| STOCH | 56.403 | 95.159▲ | 97.316▲ | 50.128 | 61.112 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.476▲ | -36.685 |
| CCI | 78.067 | 133.532▲ | 110.620▲ | 30.109 | -39.113 |
|
Friday, June 05, 2026 02:02 AM
Arcturus Therapeutics (NASDAQ:ARCT) President and CEO Joseph Payne outlined the company's messenger RNA programs, vaccine approvals and upcoming clinical milestones during a presentation at the ...
|
|
Wednesday, June 03, 2026 03:08 PM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that the Company will participate in the Goldman Sachs 47th Annual ...
|
|
Monday, May 04, 2026 07:10 AM
This article first appeared on GuruFocus. Ardent Health Inc (NYSE:ARDT) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $1.58 billion, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 8.78 | 9.425 | 8.76 | 9.41 | 478,318 |
| 08/06/26 | 8.60 | 8.83 | 8.23 | 8.83 | 901,793 |
| 05/06/26 | 8.73 | 8.90 | 8.59 | 8.68 | 332,105 |
| 04/06/26 | 7.95 | 8.60 | 7.95 | 8.60 | 1,533,578 |
| 03/06/26 | 8.45 | 8.48 | 7.71 | 7.83 | 1,914,137 |
| 02/06/26 | 9.16 | 9.29 | 9.05 | 9.27 | 267,190 |
| 01/06/26 | 9.23 | 9.30 | 9.04 | 9.22 | 235,104 |
| 29/05/26 | 9.48 | 9.525 | 9.19 | 9.23 | 909,464 |
| 28/05/26 | 9.29 | 9.52 | 9.24 | 9.46 | 291,184 |
| 27/05/26 | 9.35 | 9.51 | 9.28 | 9.40 | 183,846 |
|
|
||||
|
|
||||
|
|