| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.81▼ | 8.78▲ | 8.85▼ | 9.98▼ |
| MA10 | 8.80▼ | 8.78▲ | 8.80▼ | 8.90▼ | 12.24▼ |
| MA20 | 8.81▼ | 8.81▼ | 8.84▼ | 9.89▼ | 12.30▼ |
| MA50 | 8.78▲ | 8.84▼ | 8.90▼ | 12.59▼ | 13.33▼ |
| MA100 | 8.80▼ | 8.92▼ | 8.84▼ | 12.40▼ | N/A |
| MA200 | 8.84▼ | 8.88▼ | 11.48▼ | 13.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.003▼ | 0.075▲ | -0.519▼ |
| RSI | 47.416▼ | 45.664▼ | 45.008▼ | 25.704▼ | 31.206▼ |
| STOCH | 24.306 | 66.481 | 42.712 | 46.143 | 26.139 |
| WILL %R | -80.000▼ | -51.111 | -51.111 | -45.161 | -92.917▼ |
| CCI | -62.126 | -1.378 | -38.674 | -25.450 | -134.654▼ |
| MA | $ARDT Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 23, 2025 09:18 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Ardent Health, Inc. ("Ardent" or "the Company") (NYSE: ARDT) for ...
|
|
Wednesday, November 19, 2025 04:00 PM
SAN FRANCISCO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- On November 13, 2025 investors in healthcare services provider Ardent Health (NYSE: ARDT) saw the price of their shares tumble $4.75 (-33%) after the ...
|
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Guggenheim maintained coverage of Ardent Health (NYSE:ARDT) with a Buy recommendation. Analyst Price Forecast Suggests 100.18% Upside As of November 17, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.94 | 8.94 | 8.66 | 8.79 | 545,000 |
| 04/12/25 | 8.91 | 8.935 | 8.75 | 8.87 | 387,418 |
| 03/12/25 | 8.88 | 8.97 | 8.80 | 8.93 | 384,650 |
| 02/12/25 | 8.88 | 8.97 | 8.793 | 8.88 | 478,593 |
| 01/12/25 | 8.80 | 9.00 | 8.70 | 8.79 | 408,601 |
| 28/11/25 | 9.03 | 9.09 | 8.719 | 8.78 | 281,675 |
| 26/11/25 | 9.09 | 9.21 | 9.035 | 9.05 | 352,500 |
| 25/11/25 | 8.90 | 9.185 | 8.90 | 9.13 | 795,708 |
| 24/11/25 | 8.97 | 9.145 | 8.85 | 8.88 | 795,900 |
| 21/11/25 | 8.76 | 8.96 | 8.625 | 8.94 | 599,216 |
|
|
||||
|
|
||||
|
|