| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▲ | 9.77▲ | 9.69▲ | 9.98▼ | 9.87▼ |
| MA10 | 9.75▲ | 9.63▲ | 9.60▲ | 10.26▼ | 9.59▲ |
| MA20 | 9.74▲ | 9.62▲ | 9.86▼ | 9.81▲ | 9.46▲ |
| MA50 | 9.61▲ | 9.89▼ | 10.23▼ | 9.62▲ | 10.42▼ |
| MA100 | 9.56▲ | 10.26▼ | 10.04▼ | 9.46▲ | 12.80▼ |
| MA200 | 9.83▲ | 9.98▼ | 9.54▲ | 10.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.058▲ | 0.015▲ | -0.031▼ | 0.168▲ |
| RSI | 69.677▲ | 55.672▲ | 48.540▼ | 50.688▲ | 50.666▲ |
| STOCH | 81.818▲ | 85.157▲ | 47.349 | 39.848 | 69.366 |
| WILL %R | 0.000▲ | -0.917▲ | -40.952 | -58.416 | -35.542 |
| CCI | 169.221▲ | 117.982▲ | 8.641 | -56.903 | 20.767 |
| RSI | $ARDT RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, June 30, 2026 01:36 AM
Ardent Health Partners (ARDT) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on May 6, 2025 for Q1. Ardent Health Partners (ARDT) does not have ...
|
|
Sunday, June 07, 2026 02:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Arcturus Therapeutics Holdings Inc. Use the full market events calendar to scan activity across ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ardent Health Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 9.63 | 9.85 | 9.62 | 9.85 | 165,617 |
| 14/07/26 | 9.25 | 9.86 | 9.01 | 9.80 | 635,961 |
| 13/07/26 | 9.9324 | 10.3511 | 9.9324 | 10.07 | 342,218 |
| 10/07/26 | 10.08 | 10.285 | 9.91 | 10.08 | 337,766 |
| 09/07/26 | 9.98 | 10.24 | 9.82 | 10.09 | 308,742 |
| 08/07/26 | 10.77 | 10.77 | 10.13 | 10.15 | 625,013 |
| 07/07/26 | 10.91 | 11.01 | 10.75 | 10.82 | 402,595 |
| 06/07/26 | 10.81 | 11.03 | 10.46 | 10.82 | 546,864 |
| 02/07/26 | 10.26 | 10.78 | 10.20 | 10.76 | 603,795 |
| 01/07/26 | 9.89 | 10.3899 | 9.89 | 10.13 | 625,358 |
|
|
||||
|
|
||||
|
|