Ardent Health Partners Inc (ARDT) Stock Price

11.16 ▲ +0.41 (+3.81%)
Open: 10.565 Vol: 8.82K Day's range: 10.565 - 11.205 Sep 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▼ 11.13▲ 11.04▲ 10.90▲ 10.99▲
MA10 11.16▼ 11.00▲ 10.90▲ 10.94▲ 10.80▲
MA20 11.14▲ 10.87▲ 10.86▲ 10.95▲ 10.21▲
MA50 11.00▲ 10.85▲ 10.91▲ 10.73▲ 10.13▲
MA100 10.88▲ 10.91▲ 10.95▲ 10.13▲ 12.20▼
MA200 10.85▲ 10.95▲ 10.97▲ 9.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.045▲ 0.051▲ -0.029▼ 0.147▲
RSI 61.092▲ 68.730▲ 66.221▲ 56.064▲ 58.157▲
STOCH 76.590     96.507▲ 89.015▲ 41.008     73.226    
WILL %R -47.368     -7.031▲ -7.031▲ -32.500     -19.616▲
CCI -7.955     116.345▲ 170.033▲ 10.638     58.154    
Latest Filters Detected On ARDT
RSI $ARDT RSI(14) Crossed Above 50 Set Alert
MA $ARDT Price Crossed Above MA(26) Set Alert
MA $ARDT Price Crossed Above MA(13) Set Alert
MA $ARDT Price Crossed Above MA(7) Set Alert
CDL $ARDT Engulfing Candlestick Pattern Detected Set Alert
Ardent Health Partners Inc News
Ardent Health Partners, Inc. (ARDT) Gets a Buy from Guggenheim
Sunday, August 23, 2026 04:48 PM
Detailed price information for Ardent Health Inc (ARDT-N) from The Globe and Mail including charting and trades.
Arcturus Therapeutics Holdings Inc (ARCT) Q1 2026 Earnings Report Preview: What To Expect
Wednesday, May 06, 2026 06:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Ardent Health Inc (ARDT) Q1 2026 Earnings Report Preview: What to Look For
Monday, May 04, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ARDT historical stock data
date open high low close volume
09/09/26 10.565 11.205 10.565 11.16 444,665
08/09/26 10.8841 10.94 10.64 10.75 560,159
04/09/26 10.57 10.93 10.5005 10.91 448,444
03/09/26 11.05 11.07 10.74 10.76 509,467
02/09/26 11.10 11.125 10.81 10.91 527,205
01/09/26 10.83 11.27 10.83 10.94 289,072
31/08/26 10.87 10.92 10.78 10.82 170,848
28/08/26 11.10 11.10 10.71 10.96 238,175
27/08/26 11.30 11.31 10.92 10.99 360,184
26/08/26 11.26 11.55 11.205 11.23 385,192
Quote Details
52wk Low:7.71
52wk High:15.48
Vol:8.82K
Avg Vol(3m):6.8M
1Y Chng:-15.39%
1M Chng:+2.10%
Add to Watch List
More Information
Index N/A
Market Cap. 1.54B