| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.92▼ | 8.92▼ | 9.37▼ | 9.25▼ |
| MA10 | 8.93▼ | 8.94▼ | 9.11▼ | 9.49▼ | 8.91▼ |
| MA20 | 8.94▼ | 9.15▼ | 9.35▼ | 9.44▼ | 9.78▼ |
| MA50 | 8.93▼ | 9.34▼ | 9.40▼ | 9.00▼ | 11.79▼ |
| MA100 | 9.08▼ | 9.43▼ | 9.52▼ | 10.24▼ | N/A |
| MA200 | 9.33▼ | 9.52▼ | 9.12▼ | 11.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.061▼ | -0.062▼ | 0.138▲ |
| RSI | 42.026▼ | 32.368▼ | 31.467▼ | 42.537▼ | 39.083▼ |
| STOCH | 17.587▼ | 36.017 | 17.118▼ | 44.971 | 58.467 |
| WILL %R | -100.000▼ | -83.448▼ | -86.957▼ | -79.412▼ | -56.545 |
| CCI | -170.370▼ | -63.076 | -81.270 | -185.933▼ | 43.569 |
|
Friday, March 06, 2026 05:06 AM
Ardent Health Partners, LLC (NYSE:ARDT) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Good morning, and thank you for standing by. My name is John, and I will be your conference operator ...
|
|
Thursday, March 05, 2026 11:56 PM
Ardent Health (NYSE:ARDT) management said the company exited 2025 with improving operating momentum after implementing initiatives to address industry pressures that intensified earlier in the year.
|
|
Wednesday, March 04, 2026 08:11 PM
The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press release may be considered Attorney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.25 | 9.32 | 8.765 | 8.90 | 442,279 |
| 05/03/26 | 8.62 | 9.8096 | 8.62 | 9.44 | 811,663 |
| 04/03/26 | 9.45 | 9.805 | 9.36 | 9.64 | 368,054 |
| 03/03/26 | 9.28 | 9.44 | 8.91 | 9.41 | 243,899 |
| 02/03/26 | 9.24 | 9.58 | 9.24 | 9.48 | 343,166 |
| 27/02/26 | 9.34 | 9.605 | 9.115 | 9.39 | 306,191 |
| 26/02/26 | 9.83 | 9.88 | 9.45 | 9.48 | 738,336 |
| 25/02/26 | 9.77 | 9.98 | 9.66 | 9.86 | 436,500 |
| 24/02/26 | 9.69 | 9.71 | 9.495 | 9.62 | 350,800 |
| 23/02/26 | 9.42 | 9.745 | 9.36 | 9.71 | 494,800 |
|
|
||||
|
|
||||
|
|