| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.17▲ | 18.14▲ | 18.15▲ | 17.46▲ | 14.35▲ |
| MA10 | 18.14▲ | 18.15▲ | 18.02▲ | 14.81▲ | 12.54▲ |
| MA20 | 18.17▲ | 18.01▲ | 17.99▲ | 13.43▲ | 11.65▲ |
| MA50 | 18.16▲ | 17.81▲ | 15.80▲ | 11.87▲ | 10.15▲ |
| MA100 | 18.03▲ | 15.51▲ | 13.95▲ | 11.23▲ | 11.81▲ |
| MA200 | 18.00▲ | 13.82▲ | 12.71▲ | 10.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.133▼ | 0.660▲ | 0.712▲ |
| RSI | 54.227▲ | 59.894▲ | 67.512▲ | 86.598▲ | 83.000▲ |
| STOCH | 78.620 | 65.920 | 86.648▲ | 91.410▲ | 86.095▲ |
| WILL %R | -14.286▲ | -14.599▲ | -13.245▲ | -5.413▲ | -4.476▲ |
| CCI | 76.384 | 37.358 | 78.118 | 118.057▲ | 284.235▲ |
|
Monday, November 09, 2026 05:00 AM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced that the Company will participate in the UBS Global Healthcare ...
|
|
Friday, November 06, 2026 04:00 PM
Ardent Health (NYSE:ARDT) raised the lower end of its full-year adjusted EBITDA forecast after reporting $1.62 billion in third-quarter revenue and $138 million in adjusted EBITDA, as lower labor ...
|
|
Wednesday, November 04, 2026 05:09 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 17.92 | 18.34 | 17.765 | 18.19 | 608,959 |
| 10/11/26 | 18.08 | 18.08 | 17.5101 | 17.93 | 747,173 |
| 09/11/26 | 17.83 | 18.57 | 17.175 | 17.97 | 1,589,047 |
| 06/11/26 | 15.84 | 17.675 | 15.58 | 17.30 | 3,464,087 |
| 05/11/26 | 14.65 | 16.23 | 14.2101 | 15.90 | 2,469,761 |
| 04/11/26 | 12.15 | 13.2499 | 12.15 | 12.99 | 1,077,506 |
| 03/11/26 | 11.59 | 11.83 | 11.55 | 11.71 | 336,096 |
| 02/11/26 | 12.14 | 12.39 | 11.60 | 11.73 | 368,250 |
| 30/10/26 | 12.43 | 12.43 | 11.96 | 12.03 | 380,266 |
| 29/10/26 | 12.08 | 12.34 | 11.975 | 12.30 | 602,598 |
|
|
||||
|
|
||||
|
|