| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.80▲ | 8.87▼ | 8.96▼ | 11.14▼ |
| MA10 | 8.75▲ | 8.90▼ | 8.98▼ | 8.80▼ | 12.69▼ |
| MA20 | 8.79▲ | 8.99▼ | 9.02▼ | 11.32▼ | 12.42▼ |
| MA50 | 8.89▼ | 9.00▼ | 8.85▼ | 13.02▼ | 13.47▼ |
| MA100 | 8.98▼ | 8.83▼ | 10.25▼ | 12.64▼ | N/A |
| MA200 | 9.03▼ | 10.58▼ | 12.53▼ | 13.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | -0.039▼ | -0.190▼ | -0.456▼ |
| RSI | 48.967▼ | 37.740▼ | 39.224▼ | 24.136▼ | 31.140▼ |
| STOCH | 37.195 | 13.447▼ | 18.092▼ | 33.948 | 41.051 |
| WILL %R | -30.769 | -78.571▼ | -82.000▼ | -92.032▼ | -93.056▼ |
| CCI | 41.074 | -104.608▼ | -152.711▼ | -44.042 | -179.164▼ |
| MA | $ARDT Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 23, 2025 09:18 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Ardent Health, Inc. ("Ardent" or "the Company") (NYSE: ARDT) for ...
|
|
Tuesday, November 18, 2025 03:25 PM
On November 13, 2025 investors in healthcare services provider Ardent Health (NYSE: ARDT) saw the price of their shares tumble $4.75 (-33%) ...
|
|
Tuesday, November 18, 2025 05:22 AM
Ardent Health (NYSE: ARDT), a leading provider of healthcare in growing mid-sized urban communities across the U.S., today announced its Board of Directors has authorized a share repurchase program of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 9.03 | 9.09 | 8.719 | 8.78 | 281,675 |
| 26/11/25 | 9.09 | 9.21 | 9.035 | 9.05 | 352,500 |
| 25/11/25 | 8.90 | 9.185 | 8.90 | 9.13 | 795,708 |
| 24/11/25 | 8.97 | 9.145 | 8.85 | 8.88 | 795,900 |
| 21/11/25 | 8.76 | 8.96 | 8.625 | 8.94 | 599,216 |
| 20/11/25 | 8.72 | 8.875 | 8.55 | 8.64 | 555,195 |
| 19/11/25 | 8.78 | 8.91 | 8.46 | 8.63 | 804,000 |
| 18/11/25 | 8.56 | 9.08 | 8.51 | 8.70 | 962,002 |
| 17/11/25 | 8.71 | 9.01 | 8.28 | 8.28 | 1,349,427 |
| 14/11/25 | 9.04 | 9.35 | 8.85 | 9.01 | 1,914,069 |
|
|
||||
|
|
||||
|
|