Ardent Health Partners Inc (ARDT) Stock Price

12.87 ▲ +0.19 (+1.50%)
Open: 12.61 Vol: 372.44K Day's range: 12.5901 - 12.895 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.76▲ 12.78▲ 12.99▼ 12.96▼
MA10 12.77▲ 12.78▲ 12.74▲ 13.07▼ 12.15▲
MA20 12.75▲ 12.75▲ 12.88▼ 12.91▼ 13.14▼
MA50 12.78▲ 12.97▼ 13.10▼ 12.30▲ 14.38▼
MA100 12.74▲ 13.11▼ 12.91▼ 13.07▼ N/A    
MA200 12.88▼ 12.89▼ 12.67▲ 13.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.004▲ -0.035▼ 0.175▲
RSI 70.172▲ 53.340▲ 48.003▼ 52.291▲ 47.868▼
STOCH 92.581▲ 47.270     49.880     38.988     62.519    
WILL %R -12.195▲ -8.475▲ -39.326     -74.302     -38.674    
CCI 130.817▲ 91.208     24.852     -38.926     23.129    
Latest Filters Detected On ARDT
▲ RSI&VOL $ARDT RSI Cross Up and Volume Set Alert
RSI $ARDT RSI(14) Crossed Above 50 Set Alert
MA $ARDT Price Crossed Above MA(26) Set Alert
CDL $ARDT Piercing Candlestick Pattern Detected Set Alert
CDL $ARDT Marubozu Candlestick Pattern Detected Set Alert
Ardent Health Partners Inc News
UBS Initiates Coverage of Ardent Health (ARDT) with Buy Recommendation
Wednesday, September 10, 2025 05:03 AM
Fintel reports that on September 10, 2025, UBS initiated coverage of Ardent Health (NYSE:ARDT) with a Buy recommendation. Analyst Price Forecast Suggests 49.07% Upside As of September 3, 2025, the ...
Breaking Down Ardent Health: 4 Analysts Share Their Views
Wednesday, September 10, 2025 05:02 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $16.65, along with a high estimate of $20.00 and a low estimate of $14.60. Highlighting a ...
25,061 Shares in Ardent Health, Inc. $ARDT Bought by Quantbot Technologies LP
Tuesday, August 26, 2025 05:00 PM
Quantbot Technologies LP bought a new position in shares of Ardent Health, Inc. (NYSE:ARDT – Free Report) in the first quarter, HoldingsChannel reports. The firm bought 25,061 shares of the company’s ...
ARDT historical stock data
date open high low close volume
16/09/25 12.61 12.895 12.5901 12.87 372,435
15/09/25 13.03 13.105 12.64 12.68 279,220
12/09/25 13.15 13.24 13.02 13.08 286,300
11/09/25 13.08 13.29 13.065 13.27 336,900
10/09/25 13.58 14.20 12.92 13.03 317,600
09/09/25 13.55 13.55 12.93 13.48 291,000
08/09/25 13.25 13.52 13.13 13.50 444,800
05/09/25 12.86 13.39 12.86 13.16 278,100
04/09/25 12.82 12.895 12.67 12.86 178,677
03/09/25 12.61 12.83 12.55 12.79 253,500
Quote Details
52wk Low:10.095
52wk High:20.71
Vol:372.44K
Avg Vol(3m):7.1M
1Y Chng:-31.94%
1M Chng:+20.85%
Add to Watch List
More Information
Index N/A
Market Cap. 1.81B