| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▲ | 6.78▲ | 6.78▼ | 6.60▲ | 7.80▼ |
| MA10 | 6.77▲ | 6.79▼ | 6.75▲ | 6.56▲ | 13.46▼ |
| MA20 | 6.78▲ | 6.75▲ | 6.68▲ | 7.64▼ | 14.89▼ |
| MA50 | 6.80▼ | 6.53▲ | 6.41▲ | 14.09▼ | 14.40▼ |
| MA100 | 6.75▲ | 6.43▲ | 7.20▼ | 14.88▼ | 20.48▼ |
| MA200 | 6.66▲ | 7.29▼ | 9.42▼ | 13.88▼ | 21.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | 0.005▲ | 0.327▲ | -1.441▼ |
| RSI | 50.202▲ | 57.008▲ | 62.005▲ | 30.998▼ | 35.005▼ |
| STOCH | 38.988 | 49.658 | 60.000 | 31.222 | 5.175▼ |
| WILL %R | -64.706 | -46.154 | -40.000 | -72.674 | -94.869▼ |
| CCI | 164.657▲ | 27.864 | 63.855 | -26.758 | -112.170▼ |
|
Thursday, November 27, 2025 11:08 AM
NYSE Arca seeks SEC approval for the listing of T. Rowe Price’s crypto ETF holding BTC, ETH, XRP, DOGE, and SHIB with detailed oversight.
|
|
Wednesday, November 26, 2025 11:29 AM
Grayscale Investments’ latest offering is an exchange-traded fund linked to Zcash, following its listings of ETFs tied to Bitcoin, Ether, Dogecoin, and XRP.
|
|
Wednesday, November 26, 2025 08:24 AM
Grayscale announced the launch of a ZCash Trust, open to accredited investors. The new ETP is also preparing to trade on NYSE Arca.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.83 | 6.8952 | 6.745 | 6.79 | 302,007 |
| 26/11/25 | 6.83 | 6.895 | 6.60 | 6.80 | 715,544 |
| 25/11/25 | 6.43 | 6.84 | 6.32 | 6.80 | 1,257,655 |
| 24/11/25 | 6.28 | 6.38 | 6.07 | 6.33 | 778,237 |
| 21/11/25 | 5.93 | 6.49 | 5.90 | 6.26 | 1,443,069 |
| 20/11/25 | 6.23 | 6.38 | 5.85 | 5.90 | 1,013,006 |
| 19/11/25 | 6.66 | 6.69 | 6.02 | 6.04 | 1,036,111 |
| 18/11/25 | 6.71 | 6.82 | 6.5697 | 6.62 | 1,208,210 |
| 17/11/25 | 7.26 | 7.32 | 6.72 | 6.76 | 861,719 |
| 14/11/25 | 7.44 | 7.65 | 7.26 | 7.27 | 1,126,878 |
|
|
||||
|
|
||||
|
|