| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.31▼ | 6.31▼ | 6.32▼ | 8.69▼ |
| MA10 | 6.31▼ | 6.33▼ | 6.19▲ | 7.22▼ | 14.82▼ |
| MA20 | 6.34▼ | 6.18▲ | 6.15▲ | 8.28▼ | 15.24▼ |
| MA50 | 6.34▼ | 6.30▼ | 6.83▼ | 15.03▼ | 14.61▼ |
| MA100 | 6.22▲ | 6.96▼ | 7.74▼ | 15.17▼ | 20.73▼ |
| MA200 | 6.16▲ | 7.88▼ | 11.28▼ | 14.07▼ | 21.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.082▲ | 0.075▲ | -1.433▼ |
| RSI | 38.484▼ | 49.928▼ | 43.160▼ | 26.222▼ | 33.601▼ |
| STOCH | 34.167 | 52.697 | 72.436 | 2.976▼ | 14.399▼ |
| WILL %R | -83.871▼ | -39.831 | -37.302 | -88.451▼ | -97.762▼ |
| CCI | -250.407▼ | -1.024 | 55.314 | -103.139▼ | -141.938▼ |
| ▼ RSI&STOCH | $ARCT Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $ARCT Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARCT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ARCT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ARCT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ARCT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARCT Price Breaks 10 Days Low | Set Alert |
|
Friday, November 21, 2025 11:25 AM
Grayscale’s two new crypto exchange-traded funds (ETFs) will go live on NYSE Arca on Monday, offering U.S. investors simplified access to DOGE $0.1400 and XRP for the first time through regulated ...
|
|
Wednesday, November 19, 2025 09:50 PM
Crypto fund manager Bitwise confirms its spot XRP ETF to launch on Thursday, claiming it is a big day. The Bitwise XRP ETF is set to begin trading on NYSE Arca under the ticker symbol “XRP”, marking ...
|
|
Wednesday, November 19, 2025 03:07 PM
The Intech S&P Mid Cap Diversified Alpha ETF (NYSE Arca: SMDX) has surpassed $100 million in assets under management, less than a year after launch.(1) Together with its large-cap counterpart (LGDX), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.93 | 6.49 | 5.90 | 6.26 | 1,443,069 |
| 20/11/25 | 6.23 | 6.38 | 5.85 | 5.90 | 1,013,006 |
| 19/11/25 | 6.66 | 6.69 | 6.02 | 6.04 | 1,036,111 |
| 18/11/25 | 6.71 | 6.82 | 6.5697 | 6.62 | 1,208,210 |
| 17/11/25 | 7.26 | 7.32 | 6.72 | 6.76 | 861,719 |
| 14/11/25 | 7.44 | 7.65 | 7.26 | 7.27 | 1,126,878 |
| 13/11/25 | 8.03 | 8.22 | 7.76 | 7.77 | 864,831 |
| 12/11/25 | 8.59 | 8.6488 | 8.09 | 8.13 | 1,173,050 |
| 11/11/25 | 8.85 | 9.29 | 8.49 | 8.67 | 839,985 |
| 10/11/25 | 8.92 | 9.02 | 8.55 | 8.78 | 753,685 |
|
|
||||
|
|
||||
|
|