| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▲ | 7.03▲ | 7.05▲ | 6.66▲ | 7.23▼ |
| MA10 | 7.05▲ | 7.05▲ | 6.96▲ | 6.63▲ | 11.95▼ |
| MA20 | 7.03▲ | 6.93▲ | 6.77▲ | 7.05▲ | 14.57▼ |
| MA50 | 7.03▲ | 6.62▲ | 6.65▲ | 12.70▼ | 14.23▼ |
| MA100 | 6.94▲ | 6.63▲ | 6.58▲ | 14.54▼ | 20.24▼ |
| MA200 | 6.76▲ | 6.68▲ | 7.83▼ | 13.62▼ | 21.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | 0.035▲ | 0.424▲ | -1.344▼ |
| RSI | 64.270▲ | 65.733▲ | 67.196▲ | 38.103▼ | 35.942▼ |
| STOCH | 73.214 | 50.169 | 79.027 | 70.390 | 4.081▼ |
| WILL %R | 0.000▲ | -18.085▲ | -11.806▲ | -12.925▲ | -93.013▼ |
| CCI | 258.757▲ | 80.470 | 82.318 | 133.313▲ | -90.277 |
| ▲ BREAK | $ARCT Price Breaks 10 Days High | Set Alert |
|
Thursday, December 04, 2025 06:36 AM
Harbor Capital Advisors, Inc. ("Harbor"), a premier multi-manager investment firm offering access to boutique and specialist managers, announced this week the Harbor PanAgora Dynamic Large Cap Core ...
|
|
Thursday, December 04, 2025 06:17 AM
Grayscale has officially launched the first US Chainlink ETF, GLNK, on NYSE Arca, marking a significant development for investors seeking regulated exposure to blockchain infrastructure. The debut has ...
|
|
Wednesday, December 03, 2025 07:40 AM
Franklin Templeton's Solana ETF launches on NYSE Arca, offering regulated exposure to SOL, joining funds from Fidelity, Bitwise, and others.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.85 | 7.19 | 6.84 | 7.13 | 1,362,510 |
| 04/12/25 | 6.54 | 6.8462 | 6.47 | 6.83 | 666,379 |
| 03/12/25 | 6.30 | 6.61 | 6.23 | 6.59 | 808,375 |
| 02/12/25 | 6.51 | 6.51 | 6.07 | 6.25 | 751,857 |
| 01/12/25 | 6.62 | 6.75 | 6.35 | 6.49 | 745,462 |
| 28/11/25 | 6.83 | 6.8952 | 6.745 | 6.79 | 302,007 |
| 26/11/25 | 6.83 | 6.895 | 6.60 | 6.80 | 715,544 |
| 25/11/25 | 6.43 | 6.84 | 6.32 | 6.80 | 1,257,655 |
| 24/11/25 | 6.28 | 6.38 | 6.07 | 6.33 | 778,237 |
| 21/11/25 | 5.93 | 6.49 | 5.90 | 6.26 | 1,443,069 |
|
|
||||
|
|
||||
|
|