| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.20▲ | 7.15▲ | 7.40▼ | 6.75▲ |
| MA10 | 7.26▲ | 7.15▲ | 7.15▲ | 7.25▲ | 6.79▲ |
| MA20 | 7.22▲ | 7.15▲ | 7.24▲ | 6.79▲ | 11.36▼ |
| MA50 | 7.15▲ | 7.35▼ | 7.37▼ | 6.96▲ | 12.78▼ |
| MA100 | 7.14▲ | 7.32▼ | 6.86▲ | 12.11▼ | 18.25▼ |
| MA200 | 7.27▼ | 6.81▲ | 6.90▲ | 12.57▼ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.029▲ | 0.002▲ | 0.143▲ | -0.276▼ |
| RSI | 62.797▲ | 53.612▲ | 49.902▼ | 52.183▲ | 38.651▼ |
| STOCH | 79.583 | 50.833 | 47.190 | 66.580 | 30.023 |
| WILL %R | -47.368 | -21.538▲ | -19.444▲ | -34.726 | -92.276▼ |
| CCI | 65.933 | 97.511 | 128.555▲ | 33.671 | -29.041 |
| RSI | $ARCT RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, January 21, 2026 02:00 AM
Grayscale submitted an S-1 on Jan. 20 to bring its Grayscale NEAR Trust ETF and list it on NYSE Arca under the GSNR ticker.
|
|
Tuesday, January 20, 2026 09:51 PM
Crypto asset manager Grayscale has filed with the US Securities and Exchange Commission to convert its NEAR Protocol Trust to an exchange-traded fund. Grayscale filed a preliminary prospectus on ...
|
|
Monday, January 12, 2026 07:34 PM
CEO and President Joe Payne outlined the company’s current focus on messenger RNA (mRNA) therapeutics, emphasizing a leaner operating profile and a near-term set of clinical and regulatory milestones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 7.05 | 7.335 | 7.01 | 7.265 | 328,442 |
| 20/01/26 | 7.01 | 7.28 | 6.95 | 7.10 | 498,381 |
| 16/01/26 | 7.60 | 7.74 | 7.29 | 7.29 | 419,684 |
| 15/01/26 | 7.78 | 7.8199 | 7.4501 | 7.61 | 421,922 |
| 14/01/26 | 7.56 | 7.79 | 7.42 | 7.73 | 627,544 |
| 13/01/26 | 7.61 | 7.93 | 7.48 | 7.57 | 927,378 |
| 12/01/26 | 7.08 | 7.57 | 6.9142 | 7.53 | 1,061,293 |
| 09/01/26 | 6.85 | 6.97 | 6.70 | 6.78 | 352,166 |
| 08/01/26 | 6.74 | 6.87 | 6.6258 | 6.77 | 444,963 |
| 07/01/26 | 6.65 | 6.99 | 6.65 | 6.84 | 525,532 |
|
|
||||
|
|
||||
|
|