| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.62▲ | 8.52▲ | 8.78▼ | 13.90▼ |
| MA10 | 8.65▲ | 8.45▲ | 8.40▲ | 9.34▼ | 16.99▼ |
| MA20 | 8.67▲ | 8.36▲ | 8.48▲ | 13.87▼ | 15.92▼ |
| MA50 | 8.46▲ | 8.61▲ | 9.07▼ | 17.08▼ | 15.08▼ |
| MA100 | 8.35▲ | 9.12▼ | 10.97▼ | 15.77▼ | 21.20▼ |
| MA200 | 8.43▲ | 11.72▼ | 15.88▼ | 14.55▼ | 21.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.079▲ | 0.087▲ | -0.453▼ | -0.952▼ |
| RSI | 65.321▲ | 61.136▲ | 50.997▲ | 30.233▼ | 36.893▼ |
| STOCH | 44.884 | 91.871▲ | 75.411 | 7.553▼ | 39.671 |
| WILL %R | -23.684▲ | -5.696▲ | -5.696▲ | -95.135▼ | -95.135▼ |
| CCI | 77.749 | 126.679▲ | 159.892▲ | -79.025 | -172.412▼ |
|
Saturday, November 08, 2025 04:13 AM
WisdomTree has submitted an S-1 registration statement with the US Securities and Exchange Commission to launch a fund tracking the performance of the ...
|
|
Friday, November 07, 2025 06:12 PM
PHILADELPHIA, Nov. 7, 2025 /PRNewswire/ -- Aberdeen Investments plans to close and liquidate abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (Ticker: BCIM) (the "Fund") as part of an ongoing ...
|
|
Friday, November 07, 2025 02:28 PM
Sprott Physical Gold and Silver Trust Units ( ($CEF) ) has issued an announcement. For the nine months ending September 30, 2025, Sprott Physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.14 | 8.78 | 7.93 | 8.72 | 1,177,185 |
| 06/11/25 | 8.61 | 8.62 | 8.2313 | 8.29 | 1,053,692 |
| 05/11/25 | 8.98 | 8.99 | 8.61 | 8.64 | 1,251,784 |
| 04/11/25 | 9.17 | 9.40 | 8.835 | 8.93 | 855,475 |
| 03/11/25 | 10.12 | 10.12 | 9.23 | 9.30 | 1,035,552 |
| 31/10/25 | 9.81 | 10.04 | 9.6535 | 9.97 | 929,551 |
| 30/10/25 | 9.48 | 9.98 | 9.41 | 9.63 | 1,050,773 |
| 29/10/25 | 9.93 | 9.9438 | 9.36 | 9.44 | 1,267,100 |
| 28/10/25 | 10.50 | 10.50 | 9.705 | 9.88 | 2,095,058 |
| 27/10/25 | 11.38 | 11.47 | 10.50 | 10.59 | 2,939,611 |
|
|
||||
|
|
||||
|
|