| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 21.01▼ | 21.16▼ | 20.91▼ | 20.95▼ |
| MA10 | 20.65▼ | 21.36▼ | 21.31▼ | 20.59▲ | 19.49▲ |
| MA20 | 20.84▼ | 21.44▼ | 21.49▼ | 20.61▼ | 16.30▲ |
| MA50 | 21.35▼ | 21.23▼ | 20.57▲ | 18.71▲ | 15.53▲ |
| MA100 | 21.41▼ | 20.58▲ | 20.56▲ | 15.92▲ | 21.63▼ |
| MA200 | 21.54▼ | 20.64▼ | 19.87▲ | 15.01▲ | 22.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.147▼ | -0.161▼ | -0.086▼ | 0.681▲ |
| RSI | 37.900▼ | 38.041▼ | 42.496▼ | 52.988▲ | 59.238▲ |
| STOCH | 34.387 | 34.371 | 36.192 | 47.244 | 79.600 |
| WILL %R | -68.696 | -88.462▼ | -89.888▼ | -52.599 | -24.209▲ |
| CCI | -56.669 | -138.064▼ | -189.594▼ | 31.066 | 87.213 |
| MA | $ARCT Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 16, 2025 05:36 AM
If you are depending on Social Security for your retirement income, you might want to add reinforcements. While Social Security is tweaked annually in an attempt to keep up with the pace of inflation, ...
|
|
Wednesday, October 15, 2025 06:23 AM
SAN DIEGO, CA / ACCESS Newswire / October 15, 2025 / Just Just over six months after launch, Measured Risk Portfolios is proud to announce that on 10/02/2025, its exchange-traded fund (ETF), the MRP ...
|
|
Monday, October 13, 2025 03:28 PM
Innovator Capital Management, LLC (Innovator) announces that the net asset value (NAV) per share of the Innovator Index Autocallable Income Strategy ETF (NYSE Arca: ACII) and the Innovator Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 21.42 | 21.96 | 20.43 | 20.61 | 232,506 |
| 16/10/25 | 21.83 | 22.302 | 20.93 | 21.73 | 628,676 |
| 15/10/25 | 21.25 | 22.22 | 20.45 | 21.57 | 1,152,976 |
| 14/10/25 | 18.98 | 22.40 | 18.7325 | 21.25 | 1,103,743 |
| 13/10/25 | 19.15 | 19.805 | 18.79 | 19.39 | 599,730 |
| 10/10/25 | 19.97 | 20.245 | 18.37 | 18.95 | 954,923 |
| 09/10/25 | 20.96 | 21.1929 | 19.62 | 19.68 | 1,046,240 |
| 08/10/25 | 20.50 | 21.25 | 19.46 | 21.20 | 984,007 |
| 07/10/25 | 21.14 | 21.59 | 20.20 | 20.47 | 755,334 |
| 06/10/25 | 22.56 | 22.92 | 20.72 | 21.01 | 1,476,248 |
|
|
||||
|
|
||||
|
|