| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▲ | 7.14▲ | 7.13▲ | 7.64▼ | 7.56▼ |
| MA10 | 7.12▲ | 7.11▲ | 7.14▼ | 7.89▼ | 7.31▼ |
| MA20 | 7.14▲ | 7.13▲ | 7.31▼ | 7.69▼ | 7.53▼ |
| MA50 | 7.12▲ | 7.40▼ | 7.78▼ | 7.29▼ | 11.81▼ |
| MA100 | 7.13▲ | 7.82▼ | 7.78▼ | 8.52▼ | 16.58▼ |
| MA200 | 7.29▼ | 7.74▼ | 7.59▼ | 12.01▼ | 20.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | 0.011▲ | -0.092▼ | 0.263▲ |
| RSI | 52.758▲ | 43.208▼ | 37.261▼ | 40.499▼ | 39.794▼ |
| STOCH | 30.128 | 75.394 | 45.826 | 46.572 | 70.737 |
| WILL %R | -37.500 | -42.424 | -64.151 | -82.796▼ | -58.444 |
| CCI | -1.290 | 20.000 | -44.479 | -132.937▼ | 38.052 |
|
Thursday, March 05, 2026 09:14 AM
Arcturus Therapeutics Holdings Inc. (the “Company”, “Arcturus”, Nasdaq: ARCT), a messenger RNA medicines company focused on the development of liver and respiratory rare disease therapeutics, today ...
|
|
Thursday, March 05, 2026 05:10 AM
About Arcturus Therapeutics Holdings Inc. Arcturus Therapeutics Holdings, Inc. operates as a late-stage clinical mRNA medicines and vaccine company, which engages in the development of infectious ...
|
|
Tuesday, March 03, 2026 07:15 PM
The company expects to initiate the 12-week Phase II ARCT-032 study in the first half of 2026, enrolling up to 20 participants and focusing on safety and early signs of clinical benefit. For ARCT-810, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 7.01 | 7.21 | 6.95 | 7.11 | 486,145 |
| 05/03/26 | 7.40 | 7.54 | 7.115 | 7.25 | 565,317 |
| 04/03/26 | 7.51 | 7.70 | 6.79 | 7.58 | 883,929 |
| 03/03/26 | 7.99 | 8.00 | 7.285 | 7.91 | 727,273 |
| 02/03/26 | 7.99 | 8.43 | 7.96 | 8.35 | 445,981 |
| 27/02/26 | 8.15 | 8.4766 | 8.06 | 8.23 | 318,943 |
| 26/02/26 | 8.30 | 8.40 | 8.05 | 8.32 | 310,815 |
| 25/02/26 | 8.26 | 8.65 | 8.26 | 8.30 | 384,869 |
| 24/02/26 | 7.70 | 8.40 | 7.67 | 8.18 | 440,342 |
| 23/02/26 | 7.67 | 8.23 | 7.64 | 7.67 | 0 |
|
|
||||
|
|
||||
|
|