| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▲ | 18.02▲ | 18.00▲ | 17.88▲ | 17.76▲ |
| MA10 | 18.06▲ | 17.96▲ | 17.66▲ | 17.58▲ | 16.10▲ |
| MA20 | 18.02▲ | 17.53▲ | 17.60▲ | 17.54▲ | 14.33▲ |
| MA50 | 17.95▲ | 17.63▲ | 17.70▲ | 15.40▲ | 15.39▲ |
| MA100 | 17.65▲ | 17.60▲ | 17.44▲ | 13.94▲ | 21.58▼ |
| MA200 | 17.57▲ | 17.52▲ | 16.69▲ | 14.62▲ | 22.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.069▲ | 0.094▲ | -0.093▼ | 0.709▲ |
| RSI | 59.762▲ | 63.169▲ | 59.871▲ | 59.596▲ | 58.538▲ |
| STOCH | 86.970▲ | 71.854 | 91.343▲ | 70.519 | 77.765 |
| WILL %R | -20.000▲ | -10.577▲ | -6.471▲ | -22.324▲ | -21.318▲ |
| CCI | 101.899▲ | 97.302 | 102.101▲ | 77.020 | 86.331 |
|
Monday, September 15, 2025 05:01 PM
Conversely, ARK has shown increasing interest in Arcturus Therapeutics Holdings Inc (NASDAQ:ARCT) by purchasing 27408 shares through its ARKG ETF, amounting to $474,706. This acquisition follows a ...
|
|
Monday, September 15, 2025 05:39 AM
Innovation in RNA-based, immunotherapy and targeted therapeutics is not just aspirational, it's urgently needed. Aggressive cancers such as glioblastoma and pancreatic cancer remain devastatingly ...
|
|
Wednesday, September 10, 2025 08:40 AM
Trump Media (DJT) filed for five "America First" ETFs under its Truth Social Funds brand to expand into finance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 17.41 | 18.205 | 17.25 | 18.13 | 411,818 |
| 12/09/25 | 17.65 | 17.83 | 16.54 | 17.32 | 644,246 |
| 11/09/25 | 18.20 | 18.6933 | 17.71 | 18.04 | 572,357 |
| 10/09/25 | 18.00 | 18.0475 | 17.38 | 17.99 | 439,613 |
| 09/09/25 | 17.72 | 18.3899 | 17.41 | 17.94 | 469,359 |
| 08/09/25 | 17.76 | 17.98 | 16.89 | 17.84 | 484,510 |
| 05/09/25 | 17.00 | 18.50 | 17.00 | 17.85 | 511,455 |
| 04/09/25 | 17.29 | 17.435 | 16.17 | 16.76 | 504,011 |
| 03/09/25 | 16.76 | 17.70 | 16.6761 | 17.19 | 371,036 |
| 02/09/25 | 17.00 | 17.52 | 16.67 | 16.70 | 310,500 |
|
|
||||
|
|
||||
|
|