| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▼ | 16.87▼ | 16.80▼ | 17.17▼ | 16.72▼ |
| MA10 | 16.86▼ | 16.84▼ | 16.92▼ | 17.39▼ | 15.19▲ |
| MA20 | 16.88▼ | 16.94▼ | 17.09▼ | 16.20▲ | 13.79▲ |
| MA50 | 16.85▼ | 17.23▼ | 17.55▼ | 14.64▲ | 15.58▲ |
| MA100 | 16.95▼ | 17.56▼ | 17.81▼ | 13.28▲ | 21.65▼ |
| MA200 | 17.12▼ | 17.52▼ | 15.42▲ | 14.62▲ | 22.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.005▲ | -0.009▼ | -0.114▼ | 0.754▲ |
| RSI | 33.788▼ | 40.231▼ | 40.858▼ | 54.364▲ | 55.375▲ |
| STOCH | 20.785 | 24.671 | 15.231▼ | 22.436 | 54.665 |
| WILL %R | -97.959▼ | -99.387▼ | -98.780▼ | -68.046 | -37.708 |
| CCI | -237.525▼ | -80.441 | -94.653 | -94.519 | 96.191 |
| ▲ MA | $ARCT MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, September 02, 2025 10:15 AM
The SEC has historically extended the ETF approval process to the maximum deadline of 240 days, significantly delaying new listings. However, with the proposed rule change, the SEC could fast-track ...
|
|
Wednesday, August 27, 2025 03:20 AM
Launched on 06/19/2006, the First Trust NYSE Arca Biotechnology ETF (FBT) is a smart beta exchange traded fund offering broad exposure to the Health Care ETFs category of the market. What Are Smart ...
|
|
Monday, August 18, 2025 03:20 AM
Designed to provide broad exposure to the Healthcare - Biotech segment of the equity market, the First Trust NYSE Arca Biotechnology ETF (FBT) is a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 17.00 | 17.52 | 16.67 | 16.70 | 310,500 |
| 29/08/25 | 17.03 | 17.36 | 16.645 | 17.01 | 523,403 |
| 28/08/25 | 17.10 | 18.32 | 17.0001 | 17.30 | 559,988 |
| 27/08/25 | 17.58 | 17.94 | 17.2259 | 17.29 | 230,378 |
| 26/08/25 | 17.74 | 17.7968 | 17.30 | 17.54 | 322,794 |
| 25/08/25 | 18.49 | 18.77 | 17.68 | 17.71 | 487,207 |
| 22/08/25 | 17.53 | 19.00 | 17.39 | 18.51 | 505,291 |
| 21/08/25 | 17.05 | 17.62 | 16.81 | 17.48 | 604,265 |
| 20/08/25 | 17.00 | 17.68 | 16.895 | 17.36 | 563,717 |
| 19/08/25 | 17.92 | 18.09 | 16.71 | 17.01 | 823,612 |
|
|
||||
|
|
||||
|
|