Arcturus Therapeutics Holdings Inc (ARCT) Stock Price

12.38 ▼ -0.26 (-2.06%)
Open: 12.26 Vol: 433.1K Day's range: 12.01 - 12.5854 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▲ 12.26▲ 12.26▲ 12.58▼ 12.31▲
MA10 12.19▲ 12.27▲ 12.40▼ 12.57▼ 11.85▲
MA20 12.17▲ 12.44▼ 12.52▼ 12.41▼ 13.32▼
MA50 12.26▲ 12.68▼ 12.56▼ 11.66▲ 17.12▼
MA100 12.41▼ 12.56▼ 12.53▼ 13.42▼ 23.46▼
MA200 12.52▼ 12.53▼ 12.12▲ 16.27▼ 24.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.003▼ -0.039▼ -0.010▼ 0.345▲
RSI 65.477▲ 48.418▼ 46.309▼ 50.757▲ 42.708▼
STOCH 76.918     43.283     20.558     47.806     65.068    
WILL %R 0.000▲ -41.538     -55.294     -59.512     -35.654    
CCI 184.793▲ -13.826     -55.864     -54.900     50.085    
Latest Filters Detected On ARCT
▼ MACD $ARCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARCT Price Crossed Below MA(13) Set Alert
MA $ARCT Price Crossed Below MA(7) Set Alert
▼ GAP $ARCT Open Gap Down %3 Set Alert
▼ GAP $ARCT Open Gap Down %2 Set Alert
Arcturus Therapeutics Holdings Inc News
NYSE Arca Securities Broker/Dealer Index
Saturday, June 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Friday, June 13, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Airline Index
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARCT historical stock data
date open high low close volume
13/06/25 12.26 12.5854 12.01 12.38 433,100
12/06/25 12.28 12.87 12.07 12.64 313,214
11/06/25 13.05 13.32 12.42 12.44 345,004
10/06/25 12.91 13.55 12.87 12.90 645,416
09/06/25 13.10 13.18 12.30 12.54 359,240
06/06/25 12.11 12.93 12.05 12.79 550,715
05/06/25 12.23 12.3751 11.83 11.91 474,545
04/06/25 13.02 13.265 12.26 12.26 343,739
03/06/25 12.80 13.25 12.72 13.00 778,751
02/06/25 12.88 13.60 12.47 12.81 716,690
Quote Details
52wk Low:8.04
52wk High:30.385
Vol:433.1K
Avg Vol(3m):8M
1Y Chng:-47.68%
1M Chng:-3.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 335.75M