| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▼ | 12.54▼ | 12.50▼ | 12.77▼ | 10.95▲ |
| MA10 | 12.53▼ | 12.51▼ | 12.59▼ | 12.31▲ | 12.46▲ |
| MA20 | 12.54▼ | 12.57▼ | 12.73▼ | 10.98▲ | 14.80▼ |
| MA50 | 12.54▼ | 12.73▼ | 12.76▼ | 12.85▼ | 19.34▼ |
| MA100 | 12.58▼ | 12.67▼ | 11.60▲ | 14.96▼ | 24.44▼ |
| MA200 | 12.76▼ | 11.42▲ | 11.12▲ | 17.70▼ | 25.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.045▼ | 0.388▲ | -0.086▼ |
| RSI | 46.387▼ | 46.324▼ | 45.933▼ | 55.547▲ | 40.889▼ |
| STOCH | 72.919 | 52.014 | 46.930 | 76.575 | 23.529 |
| WILL %R | -78.571▼ | -55.263 | -55.263 | -26.097 | -60.214 |
| CCI | -0.867 | 13.375 | -45.161 | 50.071 | -33.376 |
| MA | $ARCT Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 03:41 AM
Grayscale has launched a Bitcoin Adopters ETF (BCOR) on NYSE Arca. The fund has an NAV of $25.31 per share, with about $1,012,425.31 in AUM ...
|
|
Wednesday, April 30, 2025 01:26 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the "Fund") has modified the estimate of its deferred tax liability based on information reported by the Master Limited Partnerships (MLPs) and will record an ...
|
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.74 | 12.92 | 12.0537 | 12.50 | 392,331 |
| 30/04/25 | 12.55 | 12.8743 | 12.33 | 12.81 | 293,282 |
| 29/04/25 | 12.75 | 13.26 | 12.725 | 12.79 | 305,573 |
| 28/04/25 | 12.91 | 13.20 | 12.25 | 12.82 | 378,419 |
| 25/04/25 | 12.87 | 12.975 | 12.2944 | 12.91 | 280,416 |
| 24/04/25 | 12.58 | 12.94 | 12.11 | 12.89 | 340,929 |
| 23/04/25 | 12.64 | 13.66 | 12.63 | 12.65 | 459,609 |
| 22/04/25 | 11.13 | 12.26 | 11.13 | 12.17 | 460,005 |
| 21/04/25 | 10.35 | 11.77 | 10.21 | 11.00 | 330,371 |
| 17/04/25 | 10.30 | 10.66 | 10.11 | 10.53 | 358,185 |
|
|
||||
|
|
||||
|
|