Arcos Dorados Holdings Inc (ARCO) Stock Price

7.15 ▲ +0.19 (+2.73%)
Open: 7.00 Vol: 1.63M Day's range: 6.9742 - 7.16 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.12▲ 7.10▲ 7.02▲ 7.00▲
MA10 7.12▲ 7.10▲ 7.05▲ 7.11▲ 7.27▼
MA20 7.11▲ 7.03▲ 6.99▲ 7.03▲ 7.42▼
MA50 7.09▲ 6.99▲ 7.03▲ 7.28▼ 7.86▼
MA100 7.04▲ 7.04▲ 7.14▲ 7.40▼ 9.22▼
MA200 6.98▲ 7.13▲ 7.05▲ 7.67▼ 8.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.028▲ 0.005▲ -0.008▼
RSI 78.639▲ 72.327▲ 69.752▲ 50.951▲ 44.425▼
STOCH 92.130▲ 91.370▲ 94.693▲ 19.570▼ 28.302    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.436     -58.974    
CCI 255.964▲ 126.790▲ 130.181▲ -17.672     -71.846    
Latest Filters Detected On ARCO
▲ RSI&VOL $ARCO RSI Cross Up and Volume Set Alert
RSI $ARCO RSI(14) Crossed Above 50 Set Alert
▲ MACD $ARCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARCO Price Crossed Above MA(26) Set Alert
MA $ARCO Price Crossed Above MA(7) Set Alert
Arcos Dorados Holdings Inc News
Q2 Earnings Highlights: Arcos Dorados (NYSE:ARCO) Vs The Rest Of The Traditional Fast Food Stocks
Thursday, August 21, 2025 08:31 PM
Looking back on traditional fast food stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Arcos Dorados (NYSE:ARCO) and its peers.
Arcos Dorados Comparable Sales Growth Do Not Reflect The Deteriorating Business
Friday, August 15, 2025 07:11 AM
ARCO's headline comparable sales growth masks underlying challenges: USD sales, margins, and operating income are declining due to currency and ...
McDonald's Franchisee Arcos Dorados Sees Growth Driven By Digital Sales Despite Brazil Margin Pressures
Wednesday, August 13, 2025 12:15 PM
Arcos Dorados Holdings Inc. (NYSE:ARCO) shares are trading higher on Wednesday. The company reported second-quarter earnings per share of 11 cents, beating the analyst consensus estimate of 7 cents.
ARCO historical stock data
date open high low close volume
28/08/25 7.00 7.16 6.9742 7.15 1,631,190
27/08/25 6.90 7.03 6.89 6.96 954,162
26/08/25 6.93 7.03 6.90 6.93 1,332,486
25/08/25 7.10 7.1699 6.94 6.94 761,647
22/08/25 7.02 7.13 7.01 7.11 1,454,400
21/08/25 7.00 7.085 6.95 6.99 1,044,959
20/08/25 7.28 7.29 7.01 7.07 1,654,500
19/08/25 7.41 7.44 7.19 7.25 2,034,100
18/08/25 7.35 7.48 7.30 7.38 1,497,300
15/08/25 7.48 7.51 7.33 7.36 1,333,500
Quote Details
52wk Low:6.51
52wk High:10.268
Vol:1.63M
Avg Vol(3m):29.8M
1Y Chng:-15.68%
1M Chng:-1.92%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B