| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.91▲ | 8.86▲ | 8.60▲ | 8.36▲ |
| MA10 | 8.91▲ | 8.83▲ | 8.81▲ | 8.51▲ | 7.91▲ |
| MA20 | 8.91▲ | 8.79▲ | 8.68▲ | 8.33▲ | 7.57▲ |
| MA50 | 8.85▲ | 8.57▲ | 8.46▲ | 7.82▲ | 7.45▲ |
| MA100 | 8.81▲ | 8.47▲ | 8.48▲ | 7.49▲ | 8.23▲ |
| MA200 | 8.69▲ | 8.44▲ | 8.12▲ | 7.39▲ | 8.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.019▲ | 0.023▲ | 0.172▲ |
| RSI | 59.287▲ | 65.674▲ | 67.277▲ | 67.234▲ | 68.104▲ |
| STOCH | 56.997 | 90.807▲ | 74.467 | 53.454 | 75.027 |
| WILL %R | -26.667 | -6.154▲ | -3.883▲ | -4.082▲ | -2.116▲ |
| CCI | 87.414 | 89.703 | 108.724▲ | 132.183▲ | 161.679▲ |
|
Thursday, February 19, 2026 06:20 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) will hold a webcast to discuss its results for the fourth quarter and full year ended December 31, 2025, which will be released before the market opens on ...
|
|
Friday, February 13, 2026 05:25 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) ("Arcos Dorados" or the "Company"), Latin America’s largest restaurant chain and the world’s largest independent McDonald’s franchisee, today issued a ...
|
|
Monday, February 02, 2026 04:50 AM
In December 2025, Arcos Dorados' Brazilian subsidiary secured $150 million in new bank debt, due in 2029. The Company and its Brazilian subsidiary entered into certain derivative instruments in order ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.79 | 8.955 | 8.625 | 8.93 | 1,048,806 |
| 19/02/26 | 8.45 | 8.90 | 8.35 | 8.88 | 2,607,800 |
| 18/02/26 | 8.40 | 8.62 | 8.32 | 8.45 | 1,376,600 |
| 17/02/26 | 8.34 | 8.40 | 8.10 | 8.36 | 1,125,200 |
| 13/02/26 | 8.10 | 8.43 | 8.10 | 8.36 | 1,756,300 |
| 12/02/26 | 8.38 | 8.41 | 7.99 | 8.02 | 1,324,100 |
| 11/02/26 | 8.66 | 8.71 | 8.40 | 8.41 | 1,728,000 |
| 10/02/26 | 8.59 | 8.68 | 8.44 | 8.59 | 1,354,800 |
| 09/02/26 | 8.51 | 8.59 | 8.47 | 8.56 | 1,431,400 |
| 06/02/26 | 8.55 | 8.68 | 8.40 | 8.55 | 1,507,600 |
|
|
||||
|
|
||||
|
|