| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.76▼ | 7.77▼ | 7.90▼ | 8.35▼ |
| MA10 | 7.70▲ | 7.77▼ | 7.77▼ | 8.12▼ | 8.17▼ |
| MA20 | 7.74▼ | 7.78▼ | 7.85▼ | 8.40▼ | 7.74▼ |
| MA50 | 7.78▼ | 7.91▼ | 7.95▼ | 8.13▼ | 7.45▲ |
| MA100 | 7.78▼ | 7.98▼ | 8.33▼ | 7.71▼ | 8.15▼ |
| MA200 | 7.85▼ | 8.36▼ | 8.42▼ | 7.44▲ | 8.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.005▼ | -0.125▼ | 0.042▲ |
| RSI | 39.834▼ | 35.987▼ | 36.221▼ | 35.269▼ | 49.405▼ |
| STOCH | 14.766▼ | 38.497 | 32.216 | 15.284▼ | 64.987 |
| WILL %R | -72.000 | -80.556▼ | -85.106▼ | -96.947▼ | -67.196 |
| CCI | -44.489 | -172.549▼ | -192.620▼ | -99.799 | -9.581 |
|
Thursday, March 12, 2026 12:55 PM
What Happened? A number of stocks fell in the afternoon session after crude oil prices surged past $100 per barrel due to geopolitical conflict, sparking concerns over rising operational costs and a ...
|
|
Friday, March 06, 2026 02:28 PM
Arcos Dorados Holdings Inc. (NYSE: ARCO) ("Arcos Dorados" or the "Company"), Latin America’s largest restaurant chain and the world’s largest independent McDonald’s franchisee, today announced that on ...
|
|
Monday, March 02, 2026 11:50 AM
The quick service restaurant sector remains one of the most resilient segments within global consumer discretionary markets, driven by scale, brand recognition, and operational efficiency. Within this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 7.80 | 7.86 | 7.67 | 7.71 | 955,556 |
| 12/03/26 | 7.93 | 8.00 | 7.735 | 7.74 | 688,479 |
| 11/03/26 | 8.04 | 8.09 | 7.915 | 8.01 | 471,835 |
| 10/03/26 | 7.97 | 8.19 | 7.90 | 8.04 | 987,872 |
| 09/03/26 | 7.82 | 8.01 | 7.72 | 8.00 | 1,157,833 |
| 06/03/26 | 7.94 | 8.055 | 7.755 | 7.94 | 1,069,058 |
| 05/03/26 | 8.31 | 8.365 | 7.97 | 8.00 | 1,516,736 |
| 04/03/26 | 8.58 | 8.60 | 8.28 | 8.39 | 1,915,022 |
| 03/03/26 | 8.57 | 8.67 | 8.392 | 8.52 | 2,163,195 |
| 02/03/26 | 8.67 | 8.84 | 8.60 | 8.83 | 1,181,542 |
|
|
||||
|
|
||||
|
|