| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.54▲ | 7.54▲ | 7.61▼ | 7.41▲ |
| MA10 | 7.55▲ | 7.54▲ | 7.57▼ | 7.55▲ | 7.73▼ |
| MA20 | 7.55▲ | 7.58▼ | 7.61▼ | 7.38▲ | 7.70▼ |
| MA50 | 7.54▲ | 7.61▼ | 7.58▼ | 7.80▼ | 8.50▼ |
| MA100 | 7.57▼ | 7.57▼ | 7.41▲ | 7.75▼ | 9.67▼ |
| MA200 | 7.61▼ | 7.38▲ | 7.58▼ | 8.38▼ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.014▼ | 0.057▲ | 0.018▲ |
| RSI | 51.991▲ | 45.640▼ | 46.225▼ | 48.951▼ | 43.277▼ |
| STOCH | 55.278 | 43.584 | 29.671 | 77.397 | 40.225 |
| WILL %R | -25.000▲ | -61.765 | -62.857 | -24.581▲ | -52.151 |
| CCI | -63.158 | -42.648 | -87.891 | 55.163 | -49.210 |
|
Wednesday, April 30, 2025 09:31 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Tuesday, April 29, 2025 01:43 PM
Arcos Dorados Holdings Inc. (NYSE: ARCO) ("Arcos Dorados" or the "Company"), hereby announces that on this date the Company filed its annual report on Form 20-F for the fiscal year ended December 31, ...
|
|
Tuesday, April 29, 2025 12:00 AM
Highlights,Arcos Dorados Holdings operates in the consumer services sector, managing one of the largest fast-food restaurant chains in Latin America and the Caribbean.,Institutional groups hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.61 | 7.66 | 7.48 | 7.55 | 812,100 |
| 30/04/25 | 7.57 | 7.66 | 7.54 | 7.65 | 874,900 |
| 29/04/25 | 7.60 | 7.72 | 7.53 | 7.65 | 725,640 |
| 28/04/25 | 7.60 | 7.7035 | 7.59 | 7.65 | 952,313 |
| 25/04/25 | 7.51 | 7.58 | 7.34 | 7.57 | 1,485,573 |
| 24/04/25 | 7.51 | 7.61 | 7.40 | 7.51 | 1,734,700 |
| 23/04/25 | 7.68 | 7.77 | 7.48 | 7.48 | 1,395,598 |
| 22/04/25 | 7.43 | 7.62 | 7.37 | 7.60 | 1,052,063 |
| 21/04/25 | 7.40 | 7.44 | 7.23 | 7.36 | 3,361,717 |
| 17/04/25 | 7.05 | 7.515 | 7.05 | 7.46 | 6,248,832 |
|
|
||||
|
|
||||
|
|