| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▲ | 8.54▲ | 8.54▲ | 8.53▲ | 7.98▲ |
| MA10 | 8.55▼ | 8.55▲ | 8.56▼ | 8.23▲ | 7.67▲ |
| MA20 | 8.54▲ | 8.56▼ | 8.67▼ | 7.97▲ | 7.38▲ |
| MA50 | 8.55▲ | 8.60▼ | 8.35▲ | 7.64▲ | 7.42▲ |
| MA100 | 8.55▼ | 8.30▲ | 8.02▲ | 7.34▲ | 8.28▲ |
| MA200 | 8.66▼ | 7.98▲ | 7.78▲ | 7.35▲ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.037▼ | 0.078▲ | 0.142▲ |
| RSI | 51.615▲ | 47.532▼ | 51.975▲ | 66.775▲ | 66.062▲ |
| STOCH | 16.567▼ | 68.455 | 49.996 | 82.108▲ | 69.678 |
| WILL %R | -75.000 | -31.111 | -73.043 | -26.582 | -20.690▲ |
| CCI | -54.321 | 67.055 | -39.736 | 90.749 | 232.147▲ |
|
Wednesday, February 04, 2026 12:11 AM
Recent share performance and business snapshot Arcos Dorados Holdings (ARCO) has drawn investor attention after a recent move in its share price, with the stock showing positive returns over the past ...
|
|
Monday, February 02, 2026 04:50 AM
In December 2025, Arcos Dorados' Brazilian subsidiary secured $150 million in new bank debt, due in 2029. The Company and its Brazilian subsidiary entered into certain derivative instruments in order ...
|
|
Wednesday, January 28, 2026 04:35 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) ("Arcos Dorados" or the "Company"), Latin America’s largest restaurant chain and the world’s largest independent McDonald’s franchisee, today provided guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.62 | 8.62 | 8.395 | 8.55 | 1,299,814 |
| 05/02/26 | 8.86 | 8.97 | 8.55 | 8.55 | 1,618,800 |
| 04/02/26 | 8.50 | 8.95 | 8.43 | 8.90 | 2,599,400 |
| 03/02/26 | 8.25 | 8.50 | 8.21 | 8.41 | 4,343,500 |
| 02/02/26 | 8.15 | 8.25 | 8.06 | 8.24 | 2,286,733 |
| 30/01/26 | 8.11 | 8.33 | 8.11 | 8.18 | 2,239,600 |
| 29/01/26 | 7.80 | 8.15 | 7.70 | 8.14 | 2,546,300 |
| 28/01/26 | 7.83 | 7.94 | 7.76 | 7.80 | 1,583,100 |
| 27/01/26 | 7.79 | 8.00 | 7.74 | 7.77 | 1,774,600 |
| 26/01/26 | 7.78 | 7.86 | 7.71 | 7.78 | 828,200 |
|
|
||||
|
|
||||
|
|