| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▲ | 7.55▲ | 7.56▲ | 7.52▲ | 7.49▲ |
| MA10 | 7.55▲ | 7.56▲ | 7.57▲ | 7.47▲ | 7.54▲ |
| MA20 | 7.54▲ | 7.57▲ | 7.54▲ | 7.48▲ | 7.77▼ |
| MA50 | 7.55▲ | 7.53▲ | 7.50▲ | 7.51▲ | 8.29▼ |
| MA100 | 7.57▲ | 7.49▲ | 7.45▲ | 7.76▼ | 9.54▼ |
| MA200 | 7.53▲ | 7.44▲ | 7.58▼ | 8.09▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.003▼ | 0.020▲ | 0.028▲ |
| RSI | 62.524▲ | 57.438▲ | 57.039▲ | 50.827▲ | 45.249▼ |
| STOCH | 79.604 | 49.444 | 42.742 | 73.259 | 52.927 |
| WILL %R | -6.667▲ | -26.923 | -26.923 | -21.951▲ | -51.351 |
| CCI | 186.667▲ | 19.005 | -2.176 | 74.142 | -36.484 |
|
Sunday, June 15, 2025 09:45 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, June 12, 2025 05:00 PM
Arcos Dorados Holdings Inc. is the largest franchisee of McDonald's restaurants in Latin America and the Caribbean, with the exclusive rights to own, operate, and grant franchises in 20 countries ...
|
|
Thursday, June 12, 2025 10:14 AM
Investing in stocks priced under $10 can offer significant upside potential for investors seeking high returns on a modest budget. These low-priced stocks, often tied to emerging or recovering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.56 | 7.59 | 7.49 | 7.56 | 1,680,100 |
| 12/06/25 | 7.47 | 7.62 | 7.47 | 7.60 | 672,100 |
| 11/06/25 | 7.51 | 7.53 | 7.40 | 7.51 | 1,179,400 |
| 10/06/25 | 7.445 | 7.605 | 7.445 | 7.485 | 986,243 |
| 09/06/25 | 7.40 | 7.46 | 7.295 | 7.44 | 1,768,947 |
| 06/06/25 | 7.53 | 7.60 | 7.43 | 7.53 | 1,077,000 |
| 05/06/25 | 7.35 | 7.59 | 7.34 | 7.52 | 1,455,500 |
| 04/06/25 | 7.39 | 7.4121 | 7.25 | 7.32 | 1,381,216 |
| 03/06/25 | 7.35 | 7.4906 | 7.24 | 7.36 | 1,635,058 |
| 02/06/25 | 7.39 | 7.42 | 7.25 | 7.39 | 985,772 |
|
|
||||
|
|
||||
|
|