| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.28▼ | 8.31▼ | 8.28▼ | 8.29▼ |
| MA10 | 8.25▼ | 8.33▼ | 8.31▼ | 8.26▼ | 8.45▼ |
| MA20 | 8.28▼ | 8.30▼ | 8.33▼ | 8.24▼ | 8.45▼ |
| MA50 | 8.32▼ | 8.33▼ | 8.29▼ | 8.41▼ | 7.85▲ |
| MA100 | 8.31▼ | 8.29▼ | 8.29▼ | 8.44▼ | 7.90▲ |
| MA200 | 8.34▼ | 8.29▼ | 8.33▼ | 8.02▲ | 8.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.012▼ | 0.017▲ | -0.086▼ |
| RSI | 24.145▼ | 36.564▼ | 41.653▼ | 46.952▼ | 49.078▼ |
| STOCH | 11.378▼ | 23.764 | 48.379 | 30.512 | 25.367 |
| WILL %R | -100.000▼ | -100.000▼ | -96.970▼ | -79.241▼ | -86.441▼ |
| CCI | -115.480▼ | -168.431▼ | -99.802 | -10.736 | -76.495 |
|
Thursday, July 23, 2026 04:30 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) ("Arcos Dorados" or the "Company"), Latin America and the Caribbean's largest restaurant chain and the world's largest independent McDonald's franchisee, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.35 | 8.40 | 8.215 | 8.22 | 690,116 |
| 23/07/26 | 8.38 | 8.558 | 8.21 | 8.28 | 1,025,021 |
| 22/07/26 | 8.27 | 8.46 | 8.2605 | 8.45 | 1,435,102 |
| 21/07/26 | 8.14 | 8.355 | 8.11 | 8.26 | 684,558 |
| 20/07/26 | 8.24 | 8.25 | 8.11 | 8.17 | 822,705 |
| 17/07/26 | 8.43 | 8.51 | 8.185 | 8.23 | 1,144,372 |
| 16/07/26 | 8.17 | 8.38 | 8.17 | 8.30 | 623,260 |
| 15/07/26 | 8.22 | 8.241 | 8.135 | 8.19 | 728,246 |
| 14/07/26 | 8.35 | 8.35 | 8.14 | 8.20 | 1,308,140 |
| 13/07/26 | 8.47 | 8.6399 | 8.25 | 8.29 | 1,109,159 |
|
|
||||
|
|
||||
|
|