| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.58▼ | 8.58▼ | 8.40▲ | 8.06▲ |
| MA10 | 8.55▼ | 8.60▼ | 8.58▼ | 8.29▲ | 8.29▲ |
| MA20 | 8.58▼ | 8.59▼ | 8.51▼ | 8.11▲ | 7.93▲ |
| MA50 | 8.60▼ | 8.44▲ | 8.38▲ | 8.30▲ | 7.51▲ |
| MA100 | 8.59▼ | 8.37▲ | 8.24▲ | 7.89▲ | 8.04▲ |
| MA200 | 8.52▼ | 8.19▲ | 8.11▲ | 7.50▲ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.007▼ | 0.057▲ | 0.018▲ |
| RSI | 27.977▼ | 44.947▼ | 53.203▲ | 58.353▲ | 58.850▲ |
| STOCH | 7.675▼ | 40.618 | 57.932 | 81.913▲ | 40.047 |
| WILL %R | -100.000▼ | -100.000▼ | -76.471▼ | -15.219▲ | -29.268 |
| CCI | -100.227▼ | -234.522▼ | -101.665▼ | 143.686▲ | 61.839 |
|
Thursday, April 02, 2026 05:58 PM
We recently compiled a list of the 10 Undervalued Smallcap Stocks Billionaires Are Quietly Loading Up On. Arcos Dorados Holdings Inc. is one of the cheap stocks to buy on our list. The Fly reported on ...
|
|
Saturday, February 28, 2026 09:21 AM
SÃO PAULO--(BUSINESS WIRE)--Arco Platform Limited (“Arco” or “Company”) (Nasdaq: ARCE), announced today that Companhia Brasileira de Educação e Sistemas de Ensino S.A. (“CBE” or “Issuer”), its ...
|
|
Thursday, February 19, 2026 04:15 AM
MONTEVIDEO, Uruguay--(BUSINESS WIRE)-- Arcos Dorados Holdings Inc. (NYSE: ARCO) will hold a webcast to discuss its results for the fourth quarter and full year ended December 31, 2025, which will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.57 | 8.64 | 8.50 | 8.50 | 782,714 |
| 09/04/26 | 8.41 | 8.615 | 8.32 | 8.54 | 561,452 |
| 08/04/26 | 8.47 | 8.48 | 8.2901 | 8.40 | 560,469 |
| 07/04/26 | 8.35 | 8.43 | 8.14 | 8.19 | 623,091 |
| 06/04/26 | 8.29 | 8.41 | 8.29 | 8.35 | 537,037 |
| 02/04/26 | 8.22 | 8.36 | 8.155 | 8.35 | 324,397 |
| 01/04/26 | 8.31 | 8.385 | 8.215 | 8.35 | 710,472 |
| 31/03/26 | 8.04 | 8.28 | 7.985 | 8.25 | 832,895 |
| 30/03/26 | 8.06 | 8.11 | 7.85 | 7.93 | 869,979 |
| 27/03/26 | 8.25 | 8.32 | 8.0119 | 8.07 | 996,481 |
|
|
||||
|
|
||||
|
|