| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.21▼ | 7.21▼ | 7.12▲ | 6.92▲ |
| MA10 | 7.21▼ | 7.21▼ | 7.21▼ | 7.05▲ | 6.92▲ |
| MA20 | 7.21▼ | 7.21▼ | 7.15▲ | 6.90▲ | 7.14▲ |
| MA50 | 7.21▼ | 7.13▲ | 7.08▲ | 6.94▲ | 7.52▼ |
| MA100 | 7.22▼ | 7.07▲ | 6.97▲ | 7.15▲ | 8.98▼ |
| MA200 | 7.15▲ | 6.94▲ | 6.89▲ | 7.45▼ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.000▲ | 0.043▲ | 0.037▲ |
| RSI | 38.707▼ | 56.172▲ | 63.826▲ | 62.653▲ | 49.441▼ |
| STOCH | 19.444▼ | 30.093 | 50.231 | 84.679▲ | 36.399 |
| WILL %R | -100.000▼ | -88.889▼ | -42.105 | -12.308▲ | -42.975 |
| CCI | -118.954▼ | -88.532 | 28.986 | 140.209▲ | 86.850 |
|
Tuesday, October 14, 2025 11:00 PM
Detailed price information for Arcos Dorados Holdings Inc (ARCO-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 14, 2025 03:14 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Thursday, October 09, 2025 09:31 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.23 | 7.28 | 7.19 | 7.20 | 621,744 |
| 23/10/25 | 7.16 | 7.255 | 7.10 | 7.22 | 1,218,723 |
| 22/10/25 | 7.01 | 7.11 | 7.01 | 7.09 | 644,045 |
| 21/10/25 | 7.00 | 7.08 | 7.00 | 7.07 | 448,147 |
| 20/10/25 | 7.04 | 7.13 | 7.00 | 7.03 | 663,858 |
| 17/10/25 | 7.07 | 7.105 | 6.965 | 7.00 | 774,609 |
| 16/10/25 | 6.93 | 7.10 | 6.90 | 7.07 | 1,403,800 |
| 15/10/25 | 6.99 | 7.08 | 6.91 | 6.93 | 1,014,795 |
| 14/10/25 | 6.84 | 7.00 | 6.82 | 6.96 | 1,003,000 |
| 13/10/25 | 6.87 | 6.985 | 6.75 | 6.93 | 2,325,966 |
|
|
||||
|
|
||||
|
|