| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.82▼ | 8.83▼ | 8.78▲ | 8.57▲ |
| MA10 | 8.78▲ | 8.83▼ | 8.87▼ | 8.69▲ | 8.07▲ |
| MA20 | 8.80▲ | 8.86▼ | 8.84▼ | 8.57▲ | 7.67▲ |
| MA50 | 8.83▼ | 8.82▼ | 8.78▲ | 7.97▲ | 7.46▲ |
| MA100 | 8.86▼ | 8.76▲ | 8.59▲ | 7.59▲ | 8.21▲ |
| MA200 | 8.84▼ | 8.58▲ | 8.29▲ | 7.41▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.014▼ | 0.005▲ | 0.171▲ |
| RSI | 47.044▼ | 45.674▼ | 48.998▼ | 60.805▲ | 65.570▲ |
| STOCH | 37.222 | 28.349 | 30.137 | 83.203▲ | 82.276▲ |
| WILL %R | -37.500 | -76.190▼ | -78.261▼ | -18.182▲ | -9.474▲ |
| CCI | 80.584 | -117.949▼ | -146.680▼ | 83.744 | 139.164▲ |
| MA | $ARCO Price Crossed Below MA(7) | Set Alert |
|
Friday, February 27, 2026 10:44 AM
Over the past six months, Arcos Dorados has been a great trade, beating the S&P 500 by 18.7%. Its stock price has climbed to $8.76, representing a healthy 25.9% increase. This performance may have ...
|
|
Monday, February 23, 2026 10:55 AM
What Happened? Shares of fast-food chain Arcos Dorados (NYSE:ARCO) fell 2.3% in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy ...
|
|
Thursday, February 19, 2026 06:20 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) will hold a webcast to discuss its results for the fourth quarter and full year ended December 31, 2025, which will be released before the market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 8.89 | 8.96 | 8.75 | 8.80 | 0 |
| 26/02/26 | 8.82 | 8.98 | 8.78 | 8.89 | 1,356,100 |
| 25/02/26 | 8.78 | 8.83 | 8.67 | 8.80 | 1,017,200 |
| 24/02/26 | 8.65 | 8.86 | 8.61 | 8.69 | 1,032,300 |
| 23/02/26 | 8.89 | 8.89 | 8.63 | 8.73 | 848,294 |
| 20/02/26 | 8.86 | 8.96 | 8.63 | 8.94 | 1,221,900 |
| 19/02/26 | 8.45 | 8.90 | 8.35 | 8.88 | 2,607,800 |
| 18/02/26 | 8.40 | 8.62 | 8.32 | 8.45 | 1,376,600 |
| 17/02/26 | 8.34 | 8.40 | 8.10 | 8.36 | 1,125,200 |
| 13/02/26 | 8.10 | 8.43 | 8.10 | 8.36 | 1,756,300 |
|
|
||||
|
|
||||
|
|