| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.24▼ | 7.25▼ | 7.52▼ | 7.34▼ |
| MA10 | 7.22▼ | 7.26▼ | 7.32▼ | 7.44▼ | 7.20▲ |
| MA20 | 7.23▼ | 7.35▼ | 7.48▼ | 7.36▼ | 7.04▲ |
| MA50 | 7.26▼ | 7.56▼ | 7.54▼ | 7.15▲ | 7.42▼ |
| MA100 | 7.32▼ | 7.52▼ | 7.39▼ | 7.07▲ | 8.63▼ |
| MA200 | 7.48▼ | 7.39▼ | 7.31▼ | 7.38▼ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.038▼ | -0.006▼ | 0.080▲ |
| RSI | 35.680▼ | 21.660▼ | 24.740▼ | 46.376▼ | 49.140▼ |
| STOCH | 47.619 | 11.730▼ | 6.827▼ | 62.150 | 56.917 |
| WILL %R | -71.429 | -96.296▼ | -98.077▼ | -81.944▼ | -48.462 |
| CCI | -50.306 | -134.408▼ | -92.037 | -43.736 | 49.155 |
| RSI | $ARCO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ARCO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ARCO Price Crossed Below MA(200) | Set Alert |
| MA | $ARCO Price Crossed Below MA(26) | Set Alert |
| MA | $ARCO Price Crossed Below MA(13) | Set Alert |
| CDL | $ARCO Three Black Crows Candlestick Pattern Detected | Set Alert |
| CDL | $ARCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 03:15 AM
Key Insights Significantly high institutional ownership implies Arcos Dorados Holdings' stock price is sensitive ...
|
|
Tuesday, November 18, 2025 03:16 AM
Arcos Dorados Holdings Inc. (NYSE:ARCO) is one of the best breakout stocks to invest in. On November 11, JPMorgan lowered its price target for the stock to $8.70 from $8.80, despite the company ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, JP Morgan maintained coverage of Arcos Dorados Holdings (NYSE:ARCO) with a Neutral recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 7.43 | 7.43 | 7.20 | 7.21 | 820,775 |
| 05/12/25 | 7.66 | 7.72 | 7.40 | 7.41 | 1,239,200 |
| 04/12/25 | 7.76 | 7.77 | 7.625 | 7.63 | 489,188 |
| 03/12/25 | 7.69 | 7.80 | 7.68 | 7.71 | 869,080 |
| 02/12/25 | 7.54 | 7.75 | 7.45 | 7.66 | 1,453,200 |
| 01/12/25 | 7.56 | 7.68 | 7.51 | 7.52 | 1,049,300 |
| 28/11/25 | 7.31 | 7.61 | 7.30 | 7.59 | 1,011,635 |
| 26/11/25 | 7.23 | 7.32 | 7.20 | 7.31 | 2,395,900 |
| 25/11/25 | 7.21 | 7.27 | 7.19 | 7.21 | 900,000 |
| 24/11/25 | 7.25 | 7.25 | 7.08 | 7.16 | 1,004,100 |
|
|
||||
|
|
||||
|
|