Arcos Dorados Holdings Inc (ARCO) Stock Price

6.78 ▼ -0.01 (-0.15%)
Open: 6.82 Vol: 1.21M Day's range: 6.75 - 6.87 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▼ 6.79▼ 6.78▼ 6.84▼ 6.94▼
MA10 6.78▼ 6.79▼ 6.79▼ 6.88▼ 6.99▼
MA20 6.78▼ 6.79▼ 6.79▼ 6.94▼ 7.31▼
MA50 6.79▼ 6.80▼ 6.88▼ 7.06▼ 7.73▼
MA100 6.79▼ 6.87▼ 6.90▼ 7.35▼ 9.15▼
MA200 6.80▼ 6.90▼ 7.02▼ 7.56▼ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.004▲ -0.012▼ -0.025▼
RSI 42.811▼ 43.409▼ 42.612▼ 42.798▼ 39.596▼
STOCH 27.222     26.794     34.946     38.112     34.281    
WILL %R -60.000     -82.609▼ -75.000▼ -81.538▼ -82.692▼
CCI -122.263▼ -81.384     -78.212     -86.771     -90.802    
Latest Filters Detected On ARCO
CDL $ARCO Matching Low Candlestick Pattern Detected Set Alert
Arcos Dorados Holdings Inc News
ARCO historical stock data
date open high low close volume
17/09/25 6.82 6.87 6.75 6.78 1,209,800
16/09/25 6.84 6.895 6.73 6.79 2,251,726
15/09/25 6.85 6.89 6.74 6.80 2,313,695
12/09/25 6.95 7.04 6.76 6.79 1,765,500
11/09/25 7.00 7.08 6.97 7.05 1,068,200
10/09/25 6.92 7.12 6.92 7.00 1,487,700
09/09/25 6.81 6.91 6.79 6.90 1,411,600
08/09/25 6.94 6.98 6.6849 6.82 1,544,986
05/09/25 6.97 7.04 6.89 7.00 793,600
04/09/25 6.83 6.93 6.79 6.92 819,000
Quote Details
52wk Low:6.51
52wk High:10.268
Vol:1.21M
Avg Vol(3m):26.3M
1Y Chng:-31.24%
1M Chng:-0.73%
Add to Watch List