| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▲ | 8.71▲ | 8.72▲ | 8.76▼ | 8.68▲ |
| MA10 | 8.72▲ | 8.72▲ | 8.73▲ | 8.57▲ | 8.65▲ |
| MA20 | 8.71▲ | 8.75▼ | 8.89▼ | 8.71▲ | 8.40▲ |
| MA50 | 8.71▲ | 8.88▼ | 8.58▲ | 8.56▲ | 7.68▲ |
| MA100 | 8.73▲ | 8.57▲ | 8.69▲ | 8.35▲ | 7.99▲ |
| MA200 | 8.87▼ | 8.69▲ | 8.86▼ | 7.73▲ | 8.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.039▼ | 0.009▲ | 0.003▲ |
| RSI | 58.364▲ | 46.028▼ | 48.521▼ | 50.889▲ | 55.842▲ |
| STOCH | 83.712▲ | 37.909 | 24.241 | 54.105 | 54.736 |
| WILL %R | -14.286▲ | -42.857 | -81.395▼ | -42.623 | -44.493 |
| CCI | 82.639 | 64.836 | -48.506 | 11.228 | 40.301 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 8.81 | 8.81 | 8.65 | 8.74 | 1,888,840 |
| 22/05/26 | 9.11 | 9.14 | 8.73 | 8.75 | 900,672 |
| 21/05/26 | 9.02 | 9.26 | 8.94 | 9.15 | 3,301,069 |
| 20/05/26 | 8.68 | 9.105 | 8.32 | 9.08 | 2,905,487 |
| 19/05/26 | 8.21 | 8.265 | 8.04 | 8.07 | 1,303,183 |
| 18/05/26 | 8.17 | 8.33 | 8.14 | 8.30 | 570,095 |
| 15/05/26 | 8.29 | 8.35 | 8.095 | 8.13 | 1,147,307 |
| 14/05/26 | 8.62 | 8.66 | 8.315 | 8.33 | 683,963 |
| 13/05/26 | 8.62 | 8.64 | 8.46 | 8.51 | 509,386 |
| 12/05/26 | 8.71 | 8.80 | 8.585 | 8.64 | 609,452 |
|
|
||||
|
|
||||
|
|