| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▼ | 7.33▲ | 7.33▲ | 7.25▲ | 7.40▼ |
| MA10 | 7.34▲ | 7.33▲ | 7.32▲ | 7.31▲ | 7.30▲ |
| MA20 | 7.33▲ | 7.31▲ | 7.24▲ | 7.38▼ | 7.12▲ |
| MA50 | 7.33▲ | 7.24▲ | 7.28▲ | 7.27▲ | 7.42▼ |
| MA100 | 7.32▲ | 7.29▲ | 7.35▼ | 7.10▲ | 8.53▼ |
| MA200 | 7.24▲ | 7.38▼ | 7.36▼ | 7.34▼ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.015▲ | -0.019▼ | 0.068▲ |
| RSI | 54.507▲ | 64.158▲ | 59.985▲ | 51.506▲ | 51.296▲ |
| STOCH | 79.398 | 47.778 | 84.935▲ | 24.703 | 56.308 |
| WILL %R | -44.444 | -33.333 | -7.843▲ | -60.317 | -38.462 |
| CCI | 32.525 | 112.424▲ | 65.590 | 13.311 | 25.600 |
|
Sunday, December 21, 2025 06:40 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Wednesday, December 03, 2025 04:00 PM
If you want to know who really controls Arcos Dorados Holdings Inc. (NYSE:ARCO), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the ...
|
|
Wednesday, November 12, 2025 02:55 AM
Systemwide comparable sales climbed 12.7% from last year, fueling higher total company revenue. Digital channel revenue jumped 11.2% year over year and accounted for 61% of total systemwide sales in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.35 | 7.36 | 7.30 | 7.34 | 203,767 |
| 23/12/25 | 7.18 | 7.35 | 7.15 | 7.34 | 747,900 |
| 22/12/25 | 7.16 | 7.20 | 7.09 | 7.14 | 640,518 |
| 19/12/25 | 7.27 | 7.28 | 7.17 | 7.20 | 1,143,700 |
| 18/12/25 | 7.31 | 7.40 | 7.24 | 7.25 | 831,100 |
| 17/12/25 | 7.24 | 7.30 | 7.20 | 7.25 | 780,100 |
| 16/12/25 | 7.37 | 7.37 | 7.21 | 7.26 | 733,000 |
| 15/12/25 | 7.56 | 7.56 | 7.35 | 7.40 | 466,261 |
| 12/12/25 | 7.44 | 7.53 | 7.41 | 7.48 | 519,026 |
| 11/12/25 | 7.35 | 7.45 | 7.33 | 7.42 | 623,500 |
|
|
||||
|
|
||||
|
|