| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▲ | 21.58▼ | 21.60▼ | 22.16▼ | 21.85▼ |
| MA10 | 21.54▼ | 21.64▼ | 21.81▼ | 22.08▼ | 21.26▲ |
| MA20 | 21.56▼ | 21.85▼ | 22.09▼ | 21.96▼ | 21.85▼ |
| MA50 | 21.63▼ | 22.16▼ | 22.13▼ | 21.16▲ | 21.58▼ |
| MA100 | 21.79▼ | 22.12▼ | 22.04▼ | 21.95▼ | 20.82▲ |
| MA200 | 22.06▼ | 22.00▼ | 21.75▼ | 21.71▼ | 20.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.081▼ | -0.038▼ | 0.029▲ |
| RSI | 37.218▼ | 23.992▼ | 27.213▼ | 44.508▼ | 48.978▼ |
| STOCH | 15.309▼ | 17.230▼ | 8.272▼ | 68.962 | 79.479 |
| WILL %R | -69.231 | -94.937▼ | -95.238▼ | -95.495▼ | -29.602 |
| CCI | -51.535 | -115.846▼ | -89.358 | -177.574▼ | 60.036 |
| RSI | $ARCC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ARCC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ARCC Price Crossed Below MA(200) | Set Alert |
| MA | $ARCC Price Crossed Below MA(26) | Set Alert |
| MA | $ARCC Price Crossed Below MA(13) | Set Alert |
| MA | $ARCC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ARCC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ARCC Price Breaks 10 Days Low | Set Alert |
|
Saturday, June 14, 2025 01:51 AM
That's a common mentality in business and sports. It's also a mindset shared by some income investors. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 ...
|
|
Friday, June 13, 2025 11:30 AM
Monthly dividend stocks are a compelling choice for investors seeking consistent income to cover regular expenses or reinvest for growth. Unlike quarterly dividends, monthly payouts provide frequent ...
|
|
Friday, June 13, 2025 08:55 AM
In trading on Friday, shares of Ares Capital Corporation (Symbol: ARCC) crossed below their 200 day moving average of $21.71, changing hands as low as $21.58 per share. Ares Capital Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.755 | 21.755 | 21.48 | 21.53 | 5,054,892 |
| 12/06/25 | 22.40 | 22.4075 | 22.165 | 22.28 | 4,991,032 |
| 11/06/25 | 22.45 | 22.59 | 22.32 | 22.43 | 6,917,729 |
| 10/06/25 | 22.26 | 22.375 | 22.22 | 22.345 | 4,241,761 |
| 09/06/25 | 22.25 | 22.33 | 22.13 | 22.21 | 4,572,287 |
| 06/06/25 | 22.05 | 22.2265 | 22.025 | 22.19 | 4,099,319 |
| 05/06/25 | 21.995 | 22.0065 | 21.87 | 21.95 | 3,451,331 |
| 04/06/25 | 22.00 | 22.06 | 21.92 | 21.93 | 2,828,178 |
| 03/06/25 | 21.95 | 22.0399 | 21.775 | 21.96 | 3,211,279 |
| 02/06/25 | 21.97 | 22.015 | 21.79 | 21.97 | 3,281,562 |
|
|
||||
|
|
||||
|
|