| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▲ | 20.62▼ | 20.60▲ | 20.29▲ | 20.24▲ |
| MA10 | 20.62▼ | 20.60▲ | 20.59▲ | 19.99▲ | 20.03▲ |
| MA20 | 20.61▲ | 20.58▲ | 20.43▲ | 20.14▲ | 21.25▼ |
| MA50 | 20.60▲ | 20.29▲ | 19.98▲ | 20.13▲ | 21.70▼ |
| MA100 | 20.59▲ | 19.94▲ | 20.07▲ | 21.29▼ | 21.28▼ |
| MA200 | 20.45▲ | 20.07▲ | 20.13▲ | 21.51▼ | 20.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.002▼ | 0.081▲ | -0.083▼ |
| RSI | 52.698▲ | 66.512▲ | 69.725▲ | 59.845▲ | 46.284▼ |
| STOCH | 30.303 | 77.143 | 83.765▲ | 64.715 | 48.253 |
| WILL %R | -63.636 | -22.857▲ | -9.524▲ | -3.889▲ | -50.806 |
| CCI | 4.531 | 120.920▲ | 68.623 | 112.453▲ | -24.918 |
|
Sunday, November 30, 2025 04:05 PM
Ares Capital Corporation offers an attractive dividend yield, but there are some risks investors should consider before buying.
|
|
Thursday, November 27, 2025 12:07 AM
Now, it’s worth noting Stock Advisor's total average return is 991% — a market-crushing outperformance compared to 192% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, November 21, 2025 04:22 AM
However, Ares has delivered 16 years of stable or increasing base dividend payments. While the company hasn't increased its dividend every year, it has risen 26% over the past decade. The company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 20.549 | 20.67 | 20.549 | 20.62 | 1,719,395 |
| 26/11/25 | 20.38 | 20.62 | 20.37 | 20.51 | 3,382,962 |
| 25/11/25 | 20.15 | 20.37 | 20.13 | 20.34 | 5,608,948 |
| 24/11/25 | 19.86 | 20.1788 | 19.75 | 20.15 | 4,606,511 |
| 21/11/25 | 19.525 | 19.99 | 19.445 | 19.84 | 5,038,145 |
| 20/11/25 | 19.63 | 19.845 | 19.44 | 19.52 | 4,539,553 |
| 19/11/25 | 19.60 | 19.75 | 19.45 | 19.53 | 3,464,992 |
| 18/11/25 | 19.52 | 19.645 | 19.3842 | 19.52 | 9,235,694 |
| 17/11/25 | 20.185 | 20.245 | 19.66 | 19.68 | 5,697,736 |
| 14/11/25 | 20.18 | 20.32 | 20.07 | 20.21 | 2,682,092 |
|
|
||||
|
|
||||
|
|