| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▼ | 17.96▲ | 17.93▲ | 17.84▲ | 18.01▲ |
| MA10 | 17.99▲ | 17.93▲ | 17.86▲ | 17.99▲ | 18.64▼ |
| MA20 | 17.96▲ | 17.85▲ | 17.74▲ | 18.24▼ | 19.58▼ |
| MA50 | 17.94▲ | 17.82▲ | 17.95▲ | 19.08▼ | 20.74▼ |
| MA100 | 17.88▲ | 17.97▲ | 18.06▼ | 19.73▼ | 21.13▼ |
| MA200 | 17.76▲ | 18.10▼ | 18.50▼ | 20.66▼ | 20.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.049▲ | 0.011▲ | -0.188▼ |
| RSI | 58.555▲ | 58.969▲ | 58.703▲ | 43.794▼ | 35.097▼ |
| STOCH | 80.457▲ | 56.974 | 68.097 | 31.919 | 10.589▼ |
| WILL %R | -22.727▲ | -25.275 | -17.293▲ | -48.760 | -83.422▼ |
| CCI | 55.152 | 118.812▲ | 108.033▲ | -29.047 | -103.739▼ |
|
Sunday, March 29, 2026 05:20 AM
These high-yielding stocks have strong records of paying stable-to-growing dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 17.89 | 18.15 | 17.695 | 18.02 | 9,921,129 |
| 30/03/26 | 17.442 | 17.8299 | 17.44 | 17.74 | 8,702,516 |
| 27/03/26 | 17.82 | 17.89 | 17.40 | 17.45 | 8,242,664 |
| 26/03/26 | 17.94 | 18.275 | 17.8701 | 17.92 | 5,493,280 |
| 25/03/26 | 18.08 | 18.25 | 17.82 | 18.06 | 7,377,100 |
| 24/03/26 | 18.03 | 18.21 | 17.89 | 17.96 | 7,814,484 |
| 23/03/26 | 18.06 | 18.4151 | 17.975 | 18.28 | 6,515,004 |
| 20/03/26 | 18.20 | 18.30 | 17.91 | 17.96 | 8,128,251 |
| 19/03/26 | 18.12 | 18.37 | 17.995 | 18.19 | 6,979,139 |
| 18/03/26 | 18.35 | 18.61 | 18.26 | 18.28 | 5,907,660 |
|
|
||||
|
|
||||
|
|