Ares Capital Corporation (ARCC) Stock Price

22.215 ▼ -0.185 (-0.83%)
Open: 22.30 Vol: 0 Day's range: 22.16 - 22.405 Sep 02, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▼ 22.29▼ 22.29▼ 22.28▼ 22.38▼
MA10 22.25▼ 22.31▼ 22.34▼ 22.28▼ 22.59▼
MA20 22.28▼ 22.34▼ 22.31▼ 22.39▼ 22.08▲
MA50 22.30▼ 22.31▼ 22.28▼ 22.46▼ 21.98▲
MA100 22.33▼ 22.28▼ 22.37▼ 21.87▲ 21.18▲
MA200 22.31▼ 22.38▼ 22.50▼ 22.07▲ 20.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.013▼ -0.016▼ 0.003▲
RSI 27.334▼ 37.952▼ 39.058▼ 44.066▼ 50.954▲
STOCH 5.153▼ 41.951     58.186     35.029     45.162    
WILL %R -92.308▼ -77.551▼ -78.431▼ -73.649     -53.452    
CCI -102.535▼ -160.043▼ -159.960▼ -61.165     -13.454    
Latest Filters Detected On ARCC
MA $ARCC Price Crossed Below MA(13) Set Alert
MA $ARCC Price Crossed Below MA(7) Set Alert
Ares Capital Corporation News
Friday, August 29, 2025 10:41 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
Tuesday, August 26, 2025 09:44 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
Wednesday, August 20, 2025 07:28 AM
Most dividend investors seek solid passive income streams from quality dividend stocks. Passive income is a steady stream of unearned income that doesn't require active traditional work. Shared ideas ...
ARCC historical stock data
date open high low close volume
02/09/25 22.28 22.405 22.16 22.215 2,412,114
29/08/25 22.26 22.415 22.26 22.40 2,343,832
28/08/25 22.33 22.38 22.23 22.25 3,449,607
27/08/25 22.23 22.375 22.2001 22.31 2,042,114
26/08/25 22.16 22.27 22.02 22.25 2,100,264
25/08/25 22.33 22.35 22.08 22.08 3,208,608
22/08/25 22.30 22.53 22.27 22.32 3,698,007
21/08/25 22.32 22.35 22.18 22.26 2,562,331
20/08/25 22.39 22.455 22.175 22.29 3,876,795
19/08/25 22.51 22.62 22.36 22.39 3,095,325
Quote Details
52wk Low:18.26
52wk High:23.84
Vol:0
Avg Vol(3m):47.6M
1Y Chng:+10.14%
1M Chng:-3.24%
Add to Watch List