| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▼ | 20.24▼ | 20.24▼ | 20.30▼ | 20.07▲ |
| MA10 | 20.23▼ | 20.26▼ | 20.26▼ | 20.27▼ | 20.37▼ |
| MA20 | 20.24▼ | 20.25▼ | 20.32▼ | 20.21▼ | 21.49▼ |
| MA50 | 20.25▼ | 20.33▼ | 20.24▼ | 20.47▼ | 21.77▼ |
| MA100 | 20.24▼ | 20.25▼ | 20.32▼ | 21.49▼ | 21.28▼ |
| MA200 | 20.31▼ | 20.31▼ | 20.01▲ | 21.65▼ | 20.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.015▼ | 0.037▲ | -0.173▼ |
| RSI | 37.963▼ | 40.722▼ | 42.042▼ | 48.473▼ | 41.058▼ |
| STOCH | 16.775▼ | 48.302 | 59.009 | 55.683 | 30.415 |
| WILL %R | -100.000▼ | -51.020 | -73.333 | -63.707 | -64.232 |
| CCI | -118.248▼ | -72.495 | -86.333 | -78.423 | -46.172 |
|
Sunday, November 16, 2025 12:05 AM
Now, it’s worth noting Stock Advisor's total average return is 1,035% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, November 13, 2025 04:00 AM
Morgan Stanley Direct Lending offers a 12% yield, low valuation, and strong private credit potential. Learn more about MSDL stock here.
|
|
Thursday, November 13, 2025 01:01 AM
Ares Capital Corporation (NASDAQ:ARCC) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On October 29, RBC Capital lowered its price target on Ares Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.18 | 20.32 | 20.07 | 20.21 | 2,682,092 |
| 13/11/25 | 20.38 | 20.5346 | 20.16 | 20.29 | 3,388,052 |
| 12/11/25 | 20.32 | 20.51 | 20.30 | 20.38 | 2,499,155 |
| 11/11/25 | 20.29 | 20.415 | 20.23 | 20.31 | 2,688,609 |
| 10/11/25 | 20.305 | 20.37 | 20.07 | 20.29 | 3,981,389 |
| 07/11/25 | 20.00 | 20.20 | 19.8511 | 20.20 | 3,629,599 |
| 06/11/25 | 20.29 | 20.45 | 19.98 | 20.00 | 4,868,252 |
| 05/11/25 | 20.265 | 20.435 | 19.985 | 20.38 | 3,189,460 |
| 04/11/25 | 20.35 | 20.49 | 20.09 | 20.27 | 4,948,773 |
| 03/11/25 | 20.30 | 20.435 | 20.10 | 20.41 | 3,253,869 |
|
|
||||
|
|
||||
|
|