| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▼ | 21.22▼ | 21.24▼ | 21.65▼ | 22.11▼ |
| MA10 | 21.17▼ | 21.27▼ | 21.21▼ | 22.01▼ | 22.42▼ |
| MA20 | 21.21▼ | 21.21▼ | 21.22▼ | 22.15▼ | 22.16▼ |
| MA50 | 21.28▼ | 21.47▼ | 21.88▼ | 22.48▼ | 22.02▼ |
| MA100 | 21.24▼ | 21.92▼ | 22.10▼ | 22.06▼ | 21.24▼ |
| MA200 | 21.21▼ | 22.12▼ | 22.26▼ | 22.09▼ | 20.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.036▲ | -0.134▼ | -0.094▼ |
| RSI | 24.223▼ | 33.161▼ | 29.273▼ | 24.003▼ | 40.259▼ |
| STOCH | 6.713▼ | 44.054 | 65.581 | 32.499 | 32.331 |
| WILL %R | -100.000▼ | -95.238▼ | -84.507▼ | -95.302▼ | -97.077▼ |
| CCI | -184.509▼ | -168.429▼ | -54.035 | -170.950▼ | -183.525▼ |
| ▼ RSI&STOCH | $ARCC Oversold RSI + Stochastic | Set Alert |
|
Tuesday, September 16, 2025 09:43 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
|
Monday, September 15, 2025 04:23 PM
Ares Capital (ARCC) closed the most recent trading day at $21.31, moving 4.44% from the previous trading session.
|
|
Monday, September 15, 2025 02:50 PM
Ares Capital (ARCC) closed the most recent trading day at $21.31, moving -4.44% from the previous trading session. This change lagged the S&P 500's 0.47% gain on the day. Meanwhile, the Dow gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 21.05 | 21.39 | 21.05 | 21.09 | 6,207,602 |
| 16/09/25 | 21.34 | 21.34 | 21.02 | 21.16 | 5,880,221 |
| 15/09/25 | 21.85 | 21.85 | 21.14 | 21.31 | 9,005,641 |
| 12/09/25 | 22.43 | 22.50 | 22.22 | 22.30 | 4,940,135 |
| 11/09/25 | 22.425 | 22.49 | 22.34 | 22.40 | 3,429,276 |
| 10/09/25 | 22.25 | 22.42 | 22.20 | 22.35 | 2,850,709 |
| 09/09/25 | 22.49 | 22.49 | 22.22 | 22.24 | 3,518,626 |
| 08/09/25 | 22.47 | 22.51 | 22.305 | 22.49 | 3,154,920 |
| 05/09/25 | 22.46 | 22.47 | 22.30 | 22.44 | 3,405,252 |
| 04/09/25 | 22.40 | 22.41 | 22.27 | 22.37 | 3,382,593 |
|
|
||||
|
|
||||
|
|