Ares Capital Corporation (ARCC) Stock Price

18.51 ▲ +0.32 (+1.76%)
Open: 18.22 Vol: 6.9M Day's range: 18.22 - 18.54 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.51▲ 18.48▲ 18.46▲ 18.09▲ 18.56▼
MA10 18.51▲ 18.44▲ 18.36▲ 18.16▲ 18.75▼
MA20 18.49▲ 18.33▲ 18.20▲ 18.56▼ 18.56▼
MA50 18.44▲ 18.13▲ 18.07▲ 18.76▼ 19.93▼
MA100 18.36▲ 18.09▲ 18.47▲ 18.70▼ 20.83▼
MA200 18.21▲ 18.50▲ 18.65▼ 19.53▼ 20.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.042▲ -0.035▼ 0.054▲
RSI 59.986▲ 69.707▲ 69.174▲ 50.136▲ 45.138▼
STOCH 62.963     86.315▲ 90.243▲ 24.989     49.641    
WILL %R -26.667     -4.396▲ -3.636▲ -49.313     -46.898    
CCI 68.196     133.487▲ 100.763▲ -3.932     -42.239    
Latest Filters Detected On ARCC
▲ RSI&VOL $ARCC RSI Cross Up and Volume Set Alert
RSI $ARCC RSI(14) Crossed Above 50 Set Alert
MA $ARCC Price Crossed Above MA(13) Set Alert
CDL $ARCC Marubozu Candlestick Pattern Detected Set Alert
Ares Capital Corporation News
The hidden danger lurking in some high-yield dividend stocks
Sunday, June 28, 2026 08:15 AM
I used to focus on 10% yields, but I found out the hard way that you need to fully understand the risks you face before you buy.
Ares Capital (ARCC) Gains As Market Dips: What You Should Know
Friday, June 26, 2026 04:13 PM
In the closing of the recent trading day, Ares Capital (ARCC) stood at $18.19, denoting a +1.11% move from the preceding trading day.
Ares Capital: Buy This Blue Chip Bargain With 11% Yield (Upgrade)
Wednesday, June 24, 2026 05:10 AM
Ares Capital stock is upgraded to "Strong Buy" given its near-11% dividend yield, 9% discount to book, and low nonaccruals. Learn more about ARCC stock.
ARCC historical stock data
date open high low close volume
29/06/26 18.22 18.54 18.22 18.51 6,902,805
26/06/26 17.93 18.25 17.93 18.19 3,864,687
25/06/26 17.90 18.045 17.8201 17.99 3,769,247
24/06/26 17.90 18.06 17.79 17.85 5,734,631
23/06/26 17.80 18.00 17.72 17.89 6,253,922
22/06/26 18.06 18.21 17.83 17.84 6,812,268
18/06/26 18.08 18.30 17.985 18.03 6,880,700
17/06/26 18.60 18.62 18.10 18.10 5,848,356
16/06/26 18.65 18.79 18.54 18.62 4,711,521
15/06/26 18.848 18.93 18.61 18.62 6,621,172
Quote Details
52wk Low:17.40
52wk High:23.415
Vol:6.9M
Avg Vol(3m):114M
1Y Chng:-19.73%
1M Chng:-2.06%
Add to Watch List
More Information
Index N/A
Market Cap. 13.06B