| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▲ | 19.94▼ | 19.93▼ | 20.18▼ | 20.53▼ |
| MA10 | 19.89▲ | 19.93▼ | 20.00▼ | 20.51▼ | 20.53▼ |
| MA20 | 19.93▼ | 20.01▼ | 20.13▼ | 20.57▼ | 20.33▼ |
| MA50 | 19.93▼ | 20.19▼ | 20.42▼ | 20.43▼ | 21.31▼ |
| MA100 | 19.99▼ | 20.46▼ | 20.59▼ | 20.42▼ | 21.30▼ |
| MA200 | 20.11▼ | 20.59▼ | 20.42▼ | 21.19▼ | 20.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.011▼ | -0.096▼ | 0.052▲ |
| RSI | 42.965▼ | 37.214▼ | 31.698▼ | 37.736▼ | 41.772▼ |
| STOCH | 24.980 | 30.927 | 14.797▼ | 13.736▼ | 57.974 |
| WILL %R | -82.143▼ | -92.308▼ | -93.506▼ | -98.031▼ | -70.908 |
| CCI | -53.420 | -101.066▼ | -95.745 | -161.756▼ | -57.616 |
|
Wednesday, January 28, 2026 03:02 AM
These companies offer attractive passive income streams.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 20.06 | 20.12 | 19.87 | 19.895 | 6,023,687 |
| 29/01/26 | 20.20 | 20.28 | 20.06 | 20.16 | 4,393,224 |
| 28/01/26 | 20.24 | 20.49 | 20.17 | 20.19 | 4,830,117 |
| 27/01/26 | 20.35 | 20.60 | 20.27 | 20.29 | 6,289,510 |
| 26/01/26 | 20.73 | 20.75 | 20.24 | 20.35 | 7,863,078 |
| 23/01/26 | 20.91 | 20.95 | 20.69 | 20.78 | 3,250,214 |
| 22/01/26 | 21.00 | 21.14 | 20.87 | 20.90 | 4,571,358 |
| 21/01/26 | 20.68 | 20.995 | 20.66 | 20.98 | 5,558,338 |
| 20/01/26 | 20.59 | 20.71 | 20.49 | 20.64 | 6,661,621 |
| 16/01/26 | 20.96 | 21.04 | 20.8301 | 20.90 | 4,714,838 |
|
|
||||
|
|
||||
|
|