| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▼ | 20.40▼ | 20.41▼ | 20.81▼ | 20.34▼ |
| MA10 | 20.42▼ | 20.44▼ | 20.52▼ | 20.66▼ | 21.33▼ |
| MA20 | 20.40▼ | 20.53▼ | 20.59▼ | 20.36▼ | 22.02▼ |
| MA50 | 20.43▼ | 20.71▼ | 20.83▼ | 21.58▼ | 21.49▼ |
| MA100 | 20.52▼ | 20.79▼ | 20.45▼ | 22.06▼ | 20.64▼ |
| MA200 | 20.58▼ | 20.42▼ | 20.87▼ | 21.57▼ | 20.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.025▼ | 0.103▲ | -0.311▼ |
| RSI | 37.508▼ | 37.180▼ | 36.791▼ | 43.822▼ | 41.340▼ |
| STOCH | 59.725 | 12.586▼ | 23.567 | 73.225 | 33.899 |
| WILL %R | -84.615▼ | -93.023▼ | -79.208▼ | -51.185 | -62.903 |
| CCI | -78.667 | -81.585 | -110.245▼ | -3.837 | -75.526 |
|
Wednesday, April 30, 2025 05:16 AM
April 29, 2025Ares Capital Corporation misses on earnings expectations. Reported EPS is $0.5 EPS, expectations were $0.54. Operator: Good afternoon. Welcome to Ares Capital Corporation's First Quarter ...
|
|
Wednesday, April 30, 2025 12:16 AM
Ares Capital Corp (ARCC) reports robust core earnings and a solid return on equity, despite facing challenges from decreased GAAP net income and market volatility.
|
|
Tuesday, April 29, 2025 05:25 AM
Ares Capital (ARCC) came out with quarterly earnings of $0.50 per share, missing the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.59 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.73 | 20.73 | 20.30 | 20.33 | 4,329,978 |
| 30/04/25 | 20.48 | 20.73 | 20.22 | 20.66 | 5,095,161 |
| 29/04/25 | 20.945 | 21.00 | 20.545 | 20.68 | 6,700,733 |
| 28/04/25 | 21.09 | 21.29 | 21.0523 | 21.25 | 4,628,626 |
| 25/04/25 | 21.10 | 21.17 | 20.98 | 21.11 | 2,820,606 |
| 24/04/25 | 20.71 | 21.16 | 20.70 | 21.10 | 3,622,809 |
| 23/04/25 | 20.75 | 21.30 | 20.65 | 20.75 | 5,500,210 |
| 22/04/25 | 20.10 | 20.48 | 20.10 | 20.40 | 3,130,702 |
| 21/04/25 | 20.30 | 20.3499 | 19.6544 | 19.90 | 5,138,416 |
| 17/04/25 | 20.15 | 20.51 | 20.11 | 20.40 | 4,237,028 |
|
|
||||
|
|
||||
|
|