| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▼ | 20.30▼ | 20.30▼ | 20.18▲ | 20.45▼ |
| MA10 | 20.28▼ | 20.31▼ | 20.31▼ | 20.10▲ | 20.35▼ |
| MA20 | 20.30▼ | 20.32▼ | 20.28▼ | 20.45▼ | 20.68▼ |
| MA50 | 20.31▼ | 20.27▼ | 20.12▲ | 20.29▼ | 21.53▼ |
| MA100 | 20.32▼ | 20.12▲ | 20.33▼ | 20.78▼ | 21.29▼ |
| MA200 | 20.29▼ | 20.38▼ | 20.35▼ | 21.26▼ | 20.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.013▼ | -0.025▼ | 0.017▲ |
| RSI | 27.878▼ | 40.716▼ | 48.152▼ | 47.767▼ | 44.168▼ |
| STOCH | 12.104▼ | 45.949 | 32.926 | 50.145 | 66.702 |
| WILL %R | -91.304▼ | -94.444▼ | -68.000 | -66.412 | -38.462 |
| CCI | -170.922▼ | -213.906▼ | -178.170▼ | 13.447 | 17.231 |
| MA | $ARCC Price Crossed Below MA(50) | Set Alert |
|
Tuesday, December 30, 2025 01:23 AM
Ares Capital's portfolio should continue to grow. The BDC will likely continue lending to increasingly larger companies. It should be able to pay a stable to growing dividend. Ares Capital (NASDAQ: ...
|
|
Wednesday, December 17, 2025 01:43 AM
Ares Capital's dividend yield is higher than Verizon's. Its growth prospects also appear to be more favorable. While Ares Capital's track record of dividend increases may not be as impressive as ...
|
|
Monday, December 15, 2025 02:50 PM
Ares Capital (ARCC) closed the most recent trading day at $20.31, moving -2.59% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.16%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 20.29 | 20.40 | 20.22 | 20.23 | 3,905,802 |
| 30/12/25 | 20.21 | 20.39 | 20.13 | 20.29 | 6,401,301 |
| 29/12/25 | 20.20 | 20.38 | 20.10 | 20.17 | 6,888,987 |
| 26/12/25 | 19.99 | 20.26 | 19.99 | 20.20 | 3,871,721 |
| 24/12/25 | 19.90 | 20.0262 | 19.865 | 20.00 | 2,567,779 |
| 23/12/25 | 19.905 | 20.03 | 19.8744 | 19.92 | 4,876,209 |
| 22/12/25 | 19.99 | 20.005 | 19.79 | 19.91 | 5,849,619 |
| 19/12/25 | 20.14 | 20.16 | 19.84 | 19.94 | 9,059,521 |
| 18/12/25 | 20.23 | 20.298 | 20.045 | 20.14 | 5,372,699 |
| 17/12/25 | 20.14 | 20.34 | 20.08 | 20.19 | 5,400,220 |
|
|
||||
|
|
||||
|
|