Ares Capital Corporation (ARCC) Stock Price

17.94 ▲ +0.08 (+0.45%)
Open: 17.85 Vol: 6.94M Day's range: 17.79 - 18.155 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▼ 17.97▼ 17.99▼ 18.17▼ 18.46▼
MA10 17.96▼ 18.01▼ 17.96▼ 18.54▼ 19.26▼
MA20 17.98▼ 17.96▼ 18.02▼ 18.84▼ 19.83▼
MA50 18.01▼ 18.13▼ 18.35▼ 19.65▼ 20.84▼
MA100 17.99▼ 18.41▼ 18.71▼ 19.97▼ 21.18▼
MA200 18.00▼ 18.74▼ 19.02▼ 20.88▼ 20.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.024▲ -0.081▼ -0.203▼
RSI 40.215▼ 42.568▼ 39.821▼ 31.971▼ 30.517▼
STOCH 23.093     27.927     62.673     20.250     13.998▼
WILL %R -78.261▼ -58.904     -38.739     -82.051▼ -90.141▼
CCI -103.386▼ -69.887     15.620     -134.755▼ -137.840▼
Latest Filters Detected On ARCC
▼ GAP $ARCC Open Gap Down %2 Set Alert
▼ BREAK $ARCC Price Breaks 60 Days Low Set Alert
▼ BREAK $ARCC Price Breaks 30 Days Low Set Alert
▼ BREAK $ARCC Price Breaks 20 Days Low Set Alert
▼ BREAK $ARCC Price Breaks 10 Days Low Set Alert
Ares Capital Corporation News
3 magnificent high-yield dividend stocks to buy and hold
Sunday, March 15, 2026 02:44 AM
These high-yield dividend stocks shouldn't keep income investors up at night.
Avoiding Ares Management Corporation And Ares Capital As Private Credit Headwinds Persist
Saturday, March 07, 2026 12:11 AM
High private credit costs like ARCC's 20% fees should be weighed against yielding 1940 Act CEF Preferreds like HFRO.PR.A. Find out why ARES stock is a hold.
Bargain Hunters Take Note: Insider Cluster-Buying At ARCC
Friday, February 20, 2026 03:01 PM
A particularly strong insider buying signal is what we call a "cluster-buy" where three or more different insiders make open market purchases within a short period of one another. At Ares Capital ...
ARCC historical stock data
date open high low close volume
16/03/26 17.85 18.155 17.79 17.94 6,936,632
13/03/26 17.68 17.95 17.59 17.86 9,231,800
12/03/26 18.33 18.5497 18.055 18.07 14,148,629
11/03/26 18.53 18.69 18.30 18.49 8,489,071
10/03/26 18.70 18.77 18.465 18.49 9,784,020
09/03/26 18.55 18.715 18.31 18.69 11,013,180
06/03/26 18.90 18.95 18.61 18.74 10,532,853
05/03/26 19.13 19.43 18.98 19.00 7,870,100
04/03/26 19.09 19.2865 18.84 19.13 7,465,408
03/03/26 18.69 19.16 18.59 18.95 9,897,778
Quote Details
52wk Low:17.59
52wk High:23.415
Vol:6.94M
Avg Vol(3m):123.1M
1Y Chng:-19.52%
1M Chng:-8.09%
Add to Watch List
More Information
Index N/A
Market Cap. 12.82B