| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▼ | 20.39▼ | 20.37▼ | 20.40▼ | 19.80▲ |
| MA10 | 20.44▼ | 20.37▼ | 20.32▲ | 20.15▲ | 20.82▼ |
| MA20 | 20.42▼ | 20.32▲ | 20.45▼ | 19.88▲ | 21.64▼ |
| MA50 | 20.37▼ | 20.50▼ | 20.32▲ | 20.87▼ | 21.84▼ |
| MA100 | 20.34▲ | 20.29▲ | 20.04▲ | 21.63▼ | 21.27▼ |
| MA200 | 20.43▼ | 19.98▲ | 20.04▲ | 21.81▼ | 20.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | -0.013▼ | 0.149▲ | -0.267▼ |
| RSI | 36.685▼ | 47.391▼ | 48.366▼ | 51.262▲ | 41.971▼ |
| STOCH | 12.745▼ | 67.008 | 69.620 | 77.686 | 18.551▼ |
| WILL %R | -100.000▼ | -31.461 | -48.305 | -31.613 | -63.972 |
| CCI | -167.493▼ | 46.086 | 37.634 | 63.889 | -55.176 |
|
Thursday, October 30, 2025 12:56 PM
MSCI Inc (MSCI) reports robust financial performance with significant growth in revenue, earnings, and strategic share repurchases, while leveraging AI for future innovations.
|
|
Thursday, October 30, 2025 12:35 PM
Ares Capital Corp (ARCC) reports stable core earnings, a significant increase in GAAP earnings, and robust investment activity amidst a competitive market landscape.
|
|
Thursday, October 30, 2025 05:47 AM
Stocks to Buy and Sell. Ares Capital Corporation (NASDAQ:ARCC) is one of the trending analyst calls. Bryn Talkington, Managing Partner of Requisite Capital Management, explained in a recent program on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 20.15 | 20.50 | 20.03 | 20.35 | 4,612,683 |
| 30/10/25 | 20.61 | 20.65 | 20.14 | 20.15 | 6,408,005 |
| 29/10/25 | 20.50 | 20.84 | 20.38 | 20.61 | 4,438,002 |
| 28/10/25 | 20.50 | 20.755 | 20.24 | 20.57 | 6,596,408 |
| 27/10/25 | 20.10 | 20.35 | 20.08 | 20.32 | 6,749,882 |
| 24/10/25 | 20.095 | 20.23 | 20.0212 | 20.08 | 3,792,309 |
| 23/10/25 | 19.91 | 20.13 | 19.85 | 19.94 | 3,786,819 |
| 22/10/25 | 19.89 | 20.01 | 19.79 | 19.96 | 4,099,276 |
| 21/10/25 | 19.52 | 19.955 | 19.51 | 19.91 | 5,076,829 |
| 20/10/25 | 19.55 | 19.63 | 19.415 | 19.60 | 5,654,631 |
|
|
||||
|
|
||||
|
|