| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.88▲ | 68.22▼ | 68.40▼ | 69.18▼ | 64.44▲ |
| MA10 | 67.90▲ | 68.54▼ | 68.75▼ | 66.33▲ | 62.77▲ |
| MA20 | 68.01▲ | 68.81▼ | 69.14▼ | 65.23▲ | 71.39▼ |
| MA50 | 68.56▼ | 69.61▼ | 67.46▲ | 63.48▲ | 92.03▼ |
| MA100 | 68.77▼ | 67.21▲ | 65.44▲ | 73.49▼ | 104.94▼ |
| MA200 | 69.07▼ | 65.14▲ | 65.09▲ | 89.12▼ | 95.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.092▼ | -0.308▼ | 0.658▲ | 1.036▲ |
| RSI | 47.941▼ | 42.009▼ | 46.418▼ | 55.826▲ | 41.244▼ |
| STOCH | 40.108 | 30.943 | 27.317 | 75.954 | 46.578 |
| WILL %R | -17.886▲ | -78.958▼ | -73.450 | -34.952 | -40.942 |
| CCI | 41.865 | -102.792▼ | -127.300▼ | 76.668 | 46.936 |
|
Sunday, June 15, 2025 02:35 AM
ArcBest Corporation (NASDAQ:ARCB) is one of the 7 best undervalued stocks to buy now. On June 10, BofA upped ArcBest Corporation (NASDAQ:ARCB)’s stock to “Neutral” from “Underperform,” increasing the ...
|
|
Thursday, June 12, 2025 08:52 AM
ArcBest Corporation (NASDAQ:ARCB) is one of the 7 best undervalued stocks to buy now. On June 10, BofA upped ArcBest Corporation (NASDAQ:ARCB)’s stock to “Neutral” from “Underperform ...
|
|
Thursday, June 12, 2025 08:52 AM
ArcBest Corporation (NASDAQ:ARCB) is one of the 7 best undervalued stocks to buy now. On June 10, BofA upped ArcBest Corporation (NASDAQ:ARCB)’s stock to “Neutral” from “Underperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 68.02 | 69.48 | 67.44 | 68.10 | 209,600 |
| 12/06/25 | 68.50 | 70.05 | 67.27 | 69.99 | 245,500 |
| 11/06/25 | 71.95 | 71.95 | 69.28 | 69.59 | 369,008 |
| 10/06/25 | 69.185 | 71.61 | 68.15 | 70.93 | 407,543 |
| 09/06/25 | 65.70 | 68.49 | 64.74 | 67.27 | 520,700 |
| 06/06/25 | 64.93 | 65.98 | 63.08 | 63.70 | 163,100 |
| 05/06/25 | 63.45 | 64.29 | 61.83 | 63.27 | 393,600 |
| 04/06/25 | 64.61 | 64.61 | 63.13 | 63.73 | 255,716 |
| 03/06/25 | 62.39 | 64.67 | 61.64 | 64.32 | 225,733 |
| 02/06/25 | 64.05 | 65.60 | 60.935 | 62.39 | 283,991 |
|
|
||||
|
|
||||
|
|