| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.35▲ | 73.25▲ | 73.20▲ | 72.48▲ | 70.71▲ |
| MA10 | 73.35▲ | 73.26▲ | 73.46▼ | 72.81▲ | 72.19▲ |
| MA20 | 73.29▲ | 73.58▼ | 73.14▲ | 71.15▲ | 73.45▼ |
| MA50 | 73.24▲ | 72.90▲ | 72.67▲ | 72.05▲ | 80.09▼ |
| MA100 | 73.53▼ | 72.95▲ | 72.02▲ | 73.27▲ | 99.11▼ |
| MA200 | 73.20▲ | 71.78▲ | 71.25▲ | 75.40▼ | 93.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.081▼ | -0.048▼ | 0.330▲ | 0.392▲ |
| RSI | 54.936▲ | 51.801▲ | 53.825▲ | 53.579▲ | 49.232▼ |
| STOCH | 47.511 | 42.377 | 31.670 | 37.992 | 26.381 |
| WILL %R | -49.057 | -56.749 | -57.582 | -39.746 | -68.558 |
| CCI | 57.980 | -2.547 | -36.342 | 55.989 | -29.645 |
| CDL | $ARCB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 01:44 AM
A number of stocks jumped in the afternoon session after a softened tone from President Donald Trump on U.S.-China relations boosted investor sentiment.
|
|
Thursday, October 09, 2025 02:38 AM
Adhishthana.com analysis reveals why ArcBest Stock's recent slide was written in its charts. With a broken arc on the weekly and a descent on the monthly, the stock's outlook stays dim ...
|
|
Wednesday, October 08, 2025 09:01 AM
Shares of freight Delivery Company ArcBest (NASDAQ:ARCB) jumped 4.2% in the morning session after Citigroup upgraded the company's stock rating to Buy from Neutral. The revision came with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 73.49 | 73.95 | 72.595 | 73.42 | 177,041 |
| 16/10/25 | 73.51 | 74.75 | 72.30 | 73.87 | 290,700 |
| 15/10/25 | 72.57 | 73.485 | 71.35 | 71.75 | 167,153 |
| 14/10/25 | 70.50 | 72.61 | 69.91 | 72.08 | 287,700 |
| 13/10/25 | 71.39 | 72.55 | 70.36 | 71.30 | 247,500 |
| 10/10/25 | 73.97 | 76.10 | 69.81 | 69.88 | 384,600 |
| 09/10/25 | 76.06 | 77.49 | 73.85 | 74.14 | 286,900 |
| 08/10/25 | 73.50 | 76.49 | 72.11 | 76.06 | 440,200 |
| 07/10/25 | 73.57 | 74.68 | 71.67 | 72.10 | 306,100 |
| 06/10/25 | 71.55 | 75.03 | 70.23 | 73.50 | 381,500 |
|
|
||||
|
|
||||
|
|