| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.37▲ | 87.95▲ | 88.19▲ | 87.63▲ | 81.79▲ |
| MA10 | 88.18▲ | 87.80▲ | 87.57▲ | 84.13▲ | 74.80▲ |
| MA20 | 87.97▲ | 87.38▲ | 87.18▲ | 81.00▲ | 73.17▲ |
| MA50 | 87.66▲ | 86.66▲ | 83.80▲ | 72.79▲ | 72.67▲ |
| MA100 | 87.35▲ | 82.77▲ | 80.41▲ | 72.64▲ | 92.80▼ |
| MA200 | 87.03▲ | 80.35▲ | 76.43▲ | 71.21▲ | 92.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.047▲ | -0.089▼ | 0.701▲ | 2.328▲ |
| RSI | 64.514▲ | 61.062▲ | 66.489▲ | 71.464▲ | 65.254▲ |
| STOCH | 98.016▲ | 64.438 | 68.485 | 91.583▲ | 86.571▲ |
| WILL %R | 0.000▲ | -15.830▲ | -15.242▲ | -2.692▲ | -1.389▲ |
| CCI | 125.152▲ | 124.926▲ | 161.951▲ | 88.582 | 167.588▲ |
| ▲ RSI&STOCH | $ARCB Overbought RSI + Stochastic | Set Alert |
|
Tuesday, January 06, 2026 08:32 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, B of A Securities maintained coverage of ArcBest (NasdaqGS:ARCB) with a Neutral recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Monday, December 08, 2025 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ArcBest (NASDAQ:ARCB) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 87.80 | 88.95 | 86.36 | 88.54 | 88,587 |
| 13/01/26 | 87.86 | 88.57 | 86.55 | 87.51 | 241,100 |
| 12/01/26 | 87.15 | 88.005 | 85.72 | 87.80 | 311,007 |
| 09/01/26 | 87.19 | 88.51 | 85.11 | 87.57 | 373,300 |
| 08/01/26 | 82.77 | 87.515 | 82.13 | 86.74 | 387,123 |
| 07/01/26 | 85.77 | 86.37 | 82.86 | 83.56 | 310,300 |
| 06/01/26 | 82.93 | 86.65 | 82.66 | 86.51 | 480,207 |
| 05/01/26 | 77.07 | 82.64 | 77.07 | 81.72 | 465,124 |
| 02/01/26 | 74.25 | 77.375 | 73.72 | 77.17 | 242,666 |
| 31/12/25 | 75.38 | 75.50 | 74.09 | 74.19 | 198,400 |
|
|
||||
|
|
||||
|
|