| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.76▼ | 71.84▼ | 71.92▼ | 72.27▼ | 75.45▼ |
| MA10 | 71.72▼ | 72.08▼ | 72.51▼ | 72.61▼ | 75.49▼ |
| MA20 | 71.82▼ | 72.65▼ | 73.25▼ | 76.12▼ | 68.91▲ |
| MA50 | 72.12▼ | 72.99▼ | 72.08▼ | 75.49▼ | 85.80▼ |
| MA100 | 72.63▼ | 72.27▼ | 73.40▼ | 69.81▲ | 102.10▼ |
| MA200 | 73.22▼ | 74.33▼ | 77.66▼ | 83.14▼ | 95.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.156▼ | -0.290▼ | -0.490▼ | 1.679▲ |
| RSI | 31.794▼ | 34.287▼ | 40.514▼ | 43.834▼ | 45.750▼ |
| STOCH | 52.674 | 6.824▼ | 4.724▼ | 47.836 | 54.755 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.669▼ | -58.811 |
| CCI | -168.184▼ | -124.165▼ | -133.559▼ | -24.707 | -9.768 |
|
Thursday, August 14, 2025 02:16 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Wednesday, August 13, 2025 03:08 AM
Freight Delivery Company ArcBest (NASDAQ:ARCB) fell short of the market’s revenue expectations in Q2 CY2025, with sales falling 5.2% year on year to $1.02 billion. Its non-GAAP profit of $1.36 per ...
|
|
Tuesday, August 12, 2025 09:41 AM
A number of stocks jumped in the morning session after an in-line inflation report fueled hopes for interest rate cuts and the U.S. and China agreed to extend their tariff truce. The Consumer Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 74.23 | 74.56 | 71.42 | 71.46 | 252,000 |
| 14/08/25 | 74.26 | 74.26 | 72.625 | 73.51 | 213,984 |
| 13/08/25 | 72.34 | 75.50 | 71.89 | 75.38 | 231,143 |
| 12/08/25 | 70.07 | 73.185 | 69.92 | 72.26 | 311,769 |
| 11/08/25 | 71.39 | 71.65 | 67.90 | 68.73 | 321,348 |
| 08/08/25 | 71.54 | 71.95 | 70.80 | 70.91 | 191,952 |
| 07/08/25 | 74.99 | 75.91 | 71.52 | 71.65 | 226,100 |
| 06/08/25 | 74.89 | 75.30 | 73.94 | 74.10 | 336,200 |
| 05/08/25 | 73.66 | 75.01 | 71.83 | 74.75 | 307,807 |
| 04/08/25 | 71.06 | 73.79 | 70.00 | 73.31 | 337,100 |
|
|
||||
|
|
||||
|
|