ArcBest Corporation (ARCB) Stock Price

86.51 ▲ +4.79 (+5.86%)
Open: 82.93 Vol: 480.21K Day's range: 82.66 - 86.65 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.29▲ 85.73▲ 85.51▲ 79.02▲ 79.18▲
MA10 86.10▲ 85.05▲ 84.14▲ 78.07▲ 72.54▲
MA20 85.80▲ 83.74▲ 81.23▲ 77.07▲ 72.38▲
MA50 85.12▲ 79.34▲ 78.16▲ 71.17▲ 72.79▲
MA100 83.90▲ 77.99▲ 78.38▲ 71.75▲ 93.32▼
MA200 81.02▲ 78.24▲ 73.31▲ 70.79▲ 92.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.047▲ 0.513▲ 0.434▲ 1.881▲
RSI 78.430▲ 85.287▲ 83.655▲ 74.207▲ 63.751▲
STOCH 89.269▲ 95.577▲ 98.515▲ 42.811     81.375▲
WILL %R -3.734▲ -0.903▲ -0.472▲ -1.083▲ -0.514▲
CCI 153.880▲ 137.241▲ 123.850▲ 238.034▲ 157.684▲
Latest Filters Detected On ARCB
RSI&MACD $ARCB MACD cross and RSI above 55 Set Alert
RSI $ARCB RSI(14) Crossed Above 70 Set Alert
MACD $ARCB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ARCB Price Breaks 60 Days High Set Alert
BREAK $ARCB Price Breaks 30 Days High Set Alert
BREAK $ARCB Price Breaks 20 Days High Set Alert
BREAK $ARCB Price Breaks 10 Days High Set Alert
ArcBest Corporation News
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, B of A Securities maintained coverage of ArcBest (NasdaqGS:ARCB) with a Neutral recommendation. As of December 21, 2025, the average one-year price target for ...
Monday, December 08, 2025 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ArcBest (NASDAQ:ARCB) and the best and ...
Thursday, October 30, 2025 05:00 PM
As of October 31, 2025, the average one-year price target for ArcBest is $91.12/share. The forecasts range from a low of $67.67 to a high of $136.50. The average price target represents an increase of ...
ARCB historical stock data
date open high low close volume
06/01/26 82.93 86.65 82.66 86.51 480,207
05/01/26 77.07 82.64 77.07 81.72 465,124
02/01/26 74.25 77.375 73.72 77.17 242,666
31/12/25 75.38 75.50 74.09 74.19 198,400
30/12/25 76.41 77.27 75.42 75.50 212,402
29/12/25 77.50 78.00 76.36 76.89 302,483
26/12/25 76.40 77.37 76.1301 77.25 159,084
24/12/25 77.27 77.85 76.49 76.87 69,280
23/12/25 77.50 77.945 76.33 76.93 196,179
22/12/25 78.36 79.5199 77.55 77.69 313,042
Quote Details
52wk Low:55.19
52wk High:103.63
Vol:480.21K
Avg Vol(3m):5.5M
1Y Chng:-13.69%
1M Chng:+36.88%
Add to Watch List