| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.35▲ | 76.37▲ | 76.45▲ | 73.18▲ | 67.82▲ |
| MA10 | 76.26▲ | 76.56▲ | 76.62▼ | 70.57▲ | 69.83▲ |
| MA20 | 76.22▲ | 76.76▼ | 75.32▲ | 66.69▲ | 70.89▲ |
| MA50 | 76.49▲ | 73.83▲ | 72.35▲ | 69.69▲ | 74.12▲ |
| MA100 | 76.70▼ | 72.03▲ | 68.51▲ | 71.34▲ | 95.25▼ |
| MA200 | 75.26▲ | 67.93▲ | 67.08▲ | 70.47▲ | 92.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.262▼ | -0.159▼ | 1.546▲ | 0.472▲ |
| RSI | 58.736▲ | 59.278▲ | 66.214▲ | 68.900▲ | 54.959▲ |
| STOCH | 59.463 | 43.450 | 37.289 | 84.967▲ | 38.610 |
| WILL %R | 0.000▲ | -36.842 | -29.412 | -8.308▲ | -7.351▲ |
| CCI | 155.149▲ | -36.371 | -40.218 | 143.259▲ | 94.461 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 76.91 | 77.48 | 75.98 | 76.57 | 362,016 |
| 11/12/25 | 73.73 | 77.93 | 73.73 | 76.49 | 574,400 |
| 10/12/25 | 69.76 | 74.08 | 69.73 | 73.62 | 269,511 |
| 09/12/25 | 69.17 | 70.64 | 68.75 | 69.83 | 232,300 |
| 08/12/25 | 72.16 | 73.32 | 69.23 | 69.39 | 481,400 |
| 05/12/25 | 69.52 | 71.84 | 69.47 | 71.19 | 295,200 |
| 04/12/25 | 68.72 | 70.26 | 68.72 | 69.55 | 298,000 |
| 03/12/25 | 65.12 | 69.85 | 65.12 | 68.62 | 512,600 |
| 02/12/25 | 65.43 | 65.61 | 61.56 | 64.80 | 542,300 |
| 01/12/25 | 63.56 | 66.99 | 63.45 | 65.63 | 392,800 |
|
|
||||
|
|
||||
|
|