| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.52▼ | 84.14▼ | 84.96▼ | 80.57▲ | 78.53▲ |
| MA10 | 83.55▼ | 84.78▼ | 84.39▼ | 78.63▲ | 72.21▲ |
| MA20 | 84.17▼ | 84.12▼ | 81.97▲ | 77.76▲ | 72.22▲ |
| MA50 | 84.99▼ | 80.05▲ | 78.41▲ | 71.34▲ | 72.72▲ |
| MA100 | 84.30▼ | 78.25▲ | 78.52▲ | 71.85▲ | 93.29▼ |
| MA200 | 81.80▲ | 78.36▲ | 73.52▲ | 70.84▲ | 92.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.439▼ | 0.039▲ | 0.484▲ | 1.673▲ |
| RSI | 32.805▼ | 51.744▲ | 59.304▲ | 64.923▲ | 61.141▲ |
| STOCH | 43.995 | 37.764 | 74.214 | 53.239 | 79.373 |
| WILL %R | -89.623▼ | -96.853▼ | -52.359 | -26.373 | -12.528▲ |
| CCI | -120.627▼ | -109.837▼ | -1.293 | 149.545▲ | 145.092▲ |
| ▼ RSI | $ARCB RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, January 06, 2026 08:32 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, B of A Securities maintained coverage of ArcBest (NasdaqGS:ARCB) with a Neutral recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Monday, December 08, 2025 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ArcBest (NASDAQ:ARCB) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 85.825 | 86.25 | 83.13 | 83.24 | 73,813 |
| 06/01/26 | 82.93 | 86.65 | 82.66 | 86.51 | 480,207 |
| 05/01/26 | 77.07 | 82.64 | 77.07 | 81.72 | 465,124 |
| 02/01/26 | 74.25 | 77.375 | 73.72 | 77.17 | 242,666 |
| 31/12/25 | 75.38 | 75.50 | 74.09 | 74.19 | 198,400 |
| 30/12/25 | 76.41 | 77.27 | 75.42 | 75.50 | 212,402 |
| 29/12/25 | 77.50 | 78.00 | 76.36 | 76.89 | 302,483 |
| 26/12/25 | 76.40 | 77.37 | 76.1301 | 77.25 | 159,084 |
| 24/12/25 | 77.27 | 77.85 | 76.49 | 76.87 | 69,280 |
| 23/12/25 | 77.50 | 77.945 | 76.33 | 76.93 | 196,179 |
|
|
||||
|
|
||||
|
|