| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.24▲ | 76.96▲ | 76.87▲ | 77.43▼ | 73.52▲ |
| MA10 | 77.22▲ | 76.80▲ | 76.88▲ | 78.00▼ | 71.06▲ |
| MA20 | 77.13▲ | 76.88▲ | 77.02▲ | 73.66▲ | 71.63▲ |
| MA50 | 76.82▲ | 77.50▼ | 78.56▼ | 70.70▲ | 73.49▲ |
| MA100 | 76.91▲ | 78.52▼ | 75.93▲ | 71.36▲ | 94.41▼ |
| MA200 | 77.12▲ | 75.36▲ | 70.06▲ | 70.62▲ | 92.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.117▲ | 0.078▲ | 0.211▲ | 1.210▲ |
| RSI | 63.200▲ | 55.605▲ | 48.900▼ | 62.459▲ | 55.249▲ |
| STOCH | 61.699 | 59.718 | 37.694 | 49.340 | 60.056 |
| WILL %R | -9.859▲ | -6.250▲ | -23.729▲ | -40.351 | -24.395▲ |
| CCI | 71.429 | 145.771▲ | 105.265▲ | 15.199 | 113.690▲ |
| ▲ MA | $ARCB MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, December 23, 2025 04:17 AM
Baird cut raised Meta Platforms Inc (NASDAQ: META) price target from $820 to $815. Baird analyst Colin Sebastian maintained an Outperform rating. Meta shares closed at $661.50 on Monday. See how other ...
|
|
Monday, December 08, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ArcBest (NASDAQ:ARCB) and the best and ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, B of A Securities maintained coverage of ArcBest (NasdaqGS:ARCB) with a Neutral recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 76.40 | 77.37 | 76.1301 | 77.25 | 159,084 |
| 24/12/25 | 77.27 | 77.85 | 76.49 | 76.87 | 69,280 |
| 23/12/25 | 77.50 | 77.945 | 76.33 | 76.93 | 196,179 |
| 22/12/25 | 78.36 | 79.5199 | 77.55 | 77.69 | 313,042 |
| 19/12/25 | 79.52 | 79.99 | 76.88 | 78.41 | 681,900 |
| 18/12/25 | 79.74 | 83.00 | 79.74 | 80.47 | 823,639 |
| 17/12/25 | 78.69 | 81.23 | 78.43 | 79.52 | 990,817 |
| 16/12/25 | 77.70 | 79.38 | 77.52 | 79.09 | 675,400 |
| 15/12/25 | 76.65 | 77.26 | 75.00 | 77.19 | 482,111 |
| 12/12/25 | 76.91 | 77.48 | 75.98 | 76.57 | 362,016 |
|
|
||||
|
|
||||
|
|