| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▼ | 69.81▼ | 69.71▼ | 66.55▲ | 65.57▲ |
| MA10 | 69.88▼ | 69.74▼ | 69.23▲ | 64.65▲ | 69.20▲ |
| MA20 | 69.87▼ | 69.23▲ | 67.54▲ | 64.57▲ | 71.29▼ |
| MA50 | 69.81▼ | 67.10▲ | 65.69▲ | 69.25▲ | 74.43▼ |
| MA100 | 69.33▲ | 65.48▲ | 64.27▲ | 71.77▼ | 95.64▼ |
| MA200 | 67.70▲ | 64.40▲ | 67.25▲ | 70.81▼ | 92.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.103▼ | 0.119▲ | 0.935▲ | -0.286▼ |
| RSI | 40.316▼ | 63.443▲ | 66.030▲ | 57.886▲ | 47.657▼ |
| STOCH | 20.085 | 66.173 | 83.176▲ | 80.962▲ | 32.561 |
| WILL %R | -98.485▼ | -31.603 | -16.867▲ | -6.556▲ | -46.256 |
| CCI | -193.420▼ | 33.592 | 71.360 | 227.087▲ | -54.901 |
| MA | $ARCB Price Crossed Above MA(50) | Set Alert |
|
Wednesday, December 03, 2025 08:46 AM
What Happened? Shares of freight Delivery Company ArcBest (NASDAQ:ARCB) jumped 4% in the morning session after the company reported a 1% year-over-year increase in revenue per day for November, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 68.72 | 70.26 | 68.72 | 69.55 | 298,000 |
| 03/12/25 | 65.12 | 69.85 | 65.12 | 68.62 | 512,600 |
| 02/12/25 | 65.43 | 65.61 | 61.56 | 64.80 | 542,300 |
| 01/12/25 | 63.56 | 66.99 | 63.45 | 65.63 | 392,800 |
| 28/11/25 | 64.34 | 64.58 | 63.40 | 64.17 | 136,100 |
| 26/11/25 | 63.47 | 65.69 | 63.36 | 64.15 | 469,700 |
| 25/11/25 | 62.94 | 64.35 | 62.81 | 64.26 | 384,300 |
| 24/11/25 | 63.22 | 63.78 | 62.22 | 62.53 | 508,100 |
| 21/11/25 | 60.02 | 64.10 | 59.48 | 63.20 | 396,600 |
| 20/11/25 | 61.06 | 61.62 | 59.43 | 59.62 | 354,600 |
|
|
||||
|
|
||||
|
|