| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.16▲ | 86.82▲ | 86.74▲ | 85.22▲ | 79.39▲ |
| MA10 | 86.92▲ | 86.61▲ | 86.76▲ | 80.71▲ | 72.65▲ |
| MA20 | 86.75▲ | 86.65▲ | 85.97▲ | 79.32▲ | 72.44▲ |
| MA50 | 86.59▲ | 84.85▲ | 80.92▲ | 71.87▲ | 72.81▲ |
| MA100 | 86.62▲ | 80.48▲ | 79.58▲ | 72.16▲ | 93.33▼ |
| MA200 | 85.77▲ | 79.48▲ | 75.04▲ | 70.98▲ | 92.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.084▼ | -0.182▼ | 0.817▲ | 1.949▲ |
| RSI | 72.864▲ | 67.173▲ | 68.729▲ | 70.706▲ | 64.524▲ |
| STOCH | 88.871▲ | 66.665 | 68.380 | 84.626▲ | 80.922▲ |
| WILL %R | -6.250▲ | -5.556▲ | -2.564▲ | -6.356▲ | -3.232▲ |
| CCI | 192.827▲ | 198.925▲ | 105.435▲ | 141.727▲ | 168.681▲ |
|
Thursday, January 08, 2026 04:00 AM
ArcBest's estimated fair value is US$95.27 based on 2 Stage Free Cash Flow to Equity. ArcBest's US$83.56 share price indicates it is trading at similar levels as its ...
|
|
Tuesday, January 06, 2026 08:32 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, B of A Securities maintained coverage of ArcBest (NasdaqGS:ARCB) with a Neutral recommendation. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 87.19 | 88.51 | 85.11 | 87.57 | 373,300 |
| 08/01/26 | 82.77 | 87.515 | 82.13 | 86.74 | 387,123 |
| 07/01/26 | 85.77 | 86.37 | 82.86 | 83.56 | 310,300 |
| 06/01/26 | 82.93 | 86.65 | 82.66 | 86.51 | 480,207 |
| 05/01/26 | 77.07 | 82.64 | 77.07 | 81.72 | 465,124 |
| 02/01/26 | 74.25 | 77.375 | 73.72 | 77.17 | 242,666 |
| 31/12/25 | 75.38 | 75.50 | 74.09 | 74.19 | 198,400 |
| 30/12/25 | 76.41 | 77.27 | 75.42 | 75.50 | 212,402 |
| 29/12/25 | 77.50 | 78.00 | 76.36 | 76.89 | 302,483 |
| 26/12/25 | 76.40 | 77.37 | 76.1301 | 77.25 | 159,084 |
|
|
||||
|
|
||||
|
|