ArcBest Corporation (ARCB) Stock Price

59.62 ▼ -1.32 (-2.17%)
Open: 61.06 Vol: 354.6K Day's range: 59.43 - 61.62 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.60▲ 59.72▼ 59.94▼ 61.96▼ 67.89▼
MA10 59.68▼ 60.05▼ 60.52▼ 63.96▼ 69.30▼
MA20 59.72▼ 60.65▼ 61.58▼ 67.95▼ 72.47▼
MA50 60.03▼ 61.92▼ 63.43▼ 70.19▼ 75.73▼
MA100 60.58▼ 63.64▼ 65.88▼ 73.30▼ 96.63▼
MA200 61.54▼ 66.32▼ 69.86▼ 72.09▼ 92.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.041▼ -0.120▼ -0.878▼ -0.774▼
RSI 44.152▼ 33.177▼ 26.811▼ 28.014▼ 36.503▼
STOCH 12.021▼ 14.697▼ 14.698▼ 7.479▼ 36.472    
WILL %R -60.000     -91.163▼ -94.886▼ -98.764▼ -98.991▼
CCI -66.667     -92.851     -125.689▼ -143.275▼ -227.104▼
Latest Filters Detected On ARCB
▼ RSI&STOCH $ARCB Oversold RSI + Stochastic Set Alert
▼ RSI $ARCB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ARCB Price Breaks 60 Days Low Set Alert
▼ BREAK $ARCB Price Breaks 30 Days Low Set Alert
▼ BREAK $ARCB Price Breaks 20 Days Low Set Alert
▼ BREAK $ARCB Price Breaks 10 Days Low Set Alert
ArcBest Corporation News
A Fresh Look at ArcBest (ARCB) Valuation After Recent Share Price Decline
Thursday, November 20, 2025 06:03 AM
ArcBest (ARCB) shares have seen some movement recently, prompting investors to take a closer look at how the company is valued in today’s market. Over the past month, the stock dropped nearly 19%, ...
ArcBest: The Recent Stock Downtrend May Provide New Buying Opportunities
Tuesday, November 11, 2025 05:09 PM
ArcBest maintains a solid market positioning as demand remains strong amid softer macroeconomic conditions. Read why ARCB stock is a Buy.
ArcBest (NASDAQ:ARCB) Has Announced A Dividend Of $0.12
Friday, November 07, 2025 02:44 AM
The board of ArcBest Corporation ( NASDAQ:ARCB ) has announced that it will pay a dividend of $0.12 per share on ...
ARCB historical stock data
date open high low close volume
20/11/25 61.06 61.62 59.43 59.62 354,600
19/11/25 62.50 63.26 60.63 60.94 301,600
18/11/25 61.75 63.75 61.70 62.75 175,359
17/11/25 63.99 63.99 62.08 62.53 235,116
14/11/25 64.80 65.04 62.83 63.96 207,225
13/11/25 65.20 66.43 64.30 65.42 402,400
12/11/25 65.55 68.35 65.23 65.39 229,500
11/11/25 66.33 66.35 64.48 65.65 224,800
10/11/25 67.23 67.23 64.35 66.30 259,800
07/11/25 64.86 67.24 64.37 66.99 299,100
Quote Details
52wk Low:55.19
52wk High:115.76
Vol:354.6K
Avg Vol(3m):5.8M
1Y Chng:-44.42%
1M Chng:-14.68%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.38B