| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.29▲ | 85.73▲ | 85.51▲ | 79.02▲ | 79.18▲ |
| MA10 | 86.10▲ | 85.05▲ | 84.14▲ | 78.07▲ | 72.54▲ |
| MA20 | 85.80▲ | 83.74▲ | 81.23▲ | 77.07▲ | 72.38▲ |
| MA50 | 85.12▲ | 79.34▲ | 78.16▲ | 71.17▲ | 72.79▲ |
| MA100 | 83.90▲ | 77.99▲ | 78.38▲ | 71.75▲ | 93.32▼ |
| MA200 | 81.02▲ | 78.24▲ | 73.31▲ | 70.79▲ | 92.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.047▲ | 0.513▲ | 0.434▲ | 1.881▲ |
| RSI | 78.430▲ | 85.287▲ | 83.655▲ | 74.207▲ | 63.751▲ |
| STOCH | 89.269▲ | 95.577▲ | 98.515▲ | 42.811 | 81.375▲ |
| WILL %R | -3.734▲ | -0.903▲ | -0.472▲ | -1.083▲ | -0.514▲ |
| CCI | 153.880▲ | 137.241▲ | 123.850▲ | 238.034▲ | 157.684▲ |
| ▲ RSI&MACD | $ARCB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ARCB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ARCB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ARCB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARCB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARCB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARCB Price Breaks 10 Days High | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 23, 2025, B of A Securities maintained coverage of ArcBest (NasdaqGS:ARCB) with a Neutral recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Monday, December 08, 2025 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ArcBest (NASDAQ:ARCB) and the best and ...
|
|
Thursday, October 30, 2025 05:00 PM
As of October 31, 2025, the average one-year price target for ArcBest is $91.12/share. The forecasts range from a low of $67.67 to a high of $136.50. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 82.93 | 86.65 | 82.66 | 86.51 | 480,207 |
| 05/01/26 | 77.07 | 82.64 | 77.07 | 81.72 | 465,124 |
| 02/01/26 | 74.25 | 77.375 | 73.72 | 77.17 | 242,666 |
| 31/12/25 | 75.38 | 75.50 | 74.09 | 74.19 | 198,400 |
| 30/12/25 | 76.41 | 77.27 | 75.42 | 75.50 | 212,402 |
| 29/12/25 | 77.50 | 78.00 | 76.36 | 76.89 | 302,483 |
| 26/12/25 | 76.40 | 77.37 | 76.1301 | 77.25 | 159,084 |
| 24/12/25 | 77.27 | 77.85 | 76.49 | 76.87 | 69,280 |
| 23/12/25 | 77.50 | 77.945 | 76.33 | 76.93 | 196,179 |
| 22/12/25 | 78.36 | 79.5199 | 77.55 | 77.69 | 313,042 |
|
|
||||
|
|
||||
|
|