| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.58▲ | 141.44▲ | 141.46▲ | 137.61▲ | 147.61▼ |
| MA10 | 141.24▲ | 140.83▲ | 139.03▲ | 139.80▲ | 148.87▼ |
| MA20 | 141.28▲ | 138.60▲ | 138.01▲ | 147.25▼ | 136.23▲ |
| MA50 | 140.85▲ | 137.81▲ | 139.41▲ | 149.49▼ | 103.05▲ |
| MA100 | 138.59▲ | 139.50▲ | 142.79▼ | 132.23▲ | 93.91▲ |
| MA200 | 138.12▲ | 143.89▼ | 147.18▼ | 107.84▲ | 99.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.396▲ | 0.764▲ | -1.086▼ | -1.842▼ |
| RSI | 64.693▲ | 65.529▲ | 63.891▲ | 47.145▼ | 56.601▲ |
| STOCH | 80.459▲ | 93.461▲ | 85.854▲ | 22.578 | 39.236 |
| WILL %R | -1.339▲ | -0.226▲ | -9.185▲ | -66.471 | -52.230 |
| CCI | 119.623▲ | 76.649 | 108.386▲ | -55.039 | -29.681 |
|
Friday, July 24, 2026 01:00 AM
The Board of Directors of ArcBest® (Nasdaq: ARCB) has declared a quarterly cash dividend of twelve cents ($0.12) per share to holders of record of its Common Stock, $0.01 par value, on August 7, 2026, ...
|
|
Saturday, July 18, 2026 02:23 AM
On July 16, 2026, ArcBest announced a restructuring plan and brand simplification that will bring MoLo Solutions, Panther Premium Logistics and ArcBest Technologies under the ArcBest brand from August ...
|
|
Thursday, July 16, 2026 08:50 AM
What Happened? Shares of freight Delivery Company ArcBest (NASDAQ:ARCB) jumped 6.5% in the morning session after analysts showed increased optimism, with one firm initiating coverage with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 138.08 | 141.85 | 135.21 | 141.835 | 208,758 |
| 11/08/26 | 137.78 | 142.605 | 134.14 | 135.76 | 236,831 |
| 10/08/26 | 139.38 | 142.66 | 136.455 | 137.43 | 236,406 |
| 07/08/26 | 135.34 | 139.135 | 134.75 | 137.76 | 247,776 |
| 06/08/26 | 140.47 | 142.545 | 135.00 | 135.25 | 283,550 |
| 05/08/26 | 142.47 | 145.76 | 141.46 | 141.67 | 330,484 |
| 04/08/26 | 139.84 | 145.35 | 139.13 | 144.31 | 388,792 |
| 03/08/26 | 144.27 | 144.80 | 136.845 | 137.57 | 459,216 |
| 31/07/26 | 142.29 | 146.55 | 139.89 | 144.35 | 545,078 |
| 30/07/26 | 142.85 | 149.235 | 136.9835 | 142.065 | 852,824 |
|
|
||||
|
|
||||
|
|