| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.45▼ | 71.11▲ | 71.16▲ | 71.45▼ | 73.65▼ |
| MA10 | 71.36▲ | 71.07▲ | 70.99▲ | 72.81▼ | 74.55▼ |
| MA20 | 71.14▲ | 71.09▲ | 71.78▼ | 73.15▼ | 71.95▼ |
| MA50 | 71.10▲ | 71.51▼ | 72.66▼ | 75.90▼ | 82.71▼ |
| MA100 | 71.10▲ | 72.66▼ | 72.97▼ | 71.30▲ | 100.88▼ |
| MA200 | 71.72▼ | 73.20▼ | 72.91▼ | 79.50▼ | 94.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.068▲ | 0.026▲ | -0.179▼ | 0.690▲ |
| RSI | 55.362▲ | 50.636▲ | 47.536▼ | 45.525▼ | 46.183▼ |
| STOCH | 73.438 | 64.165 | 63.920 | 25.613 | 27.739 |
| WILL %R | -29.808 | -16.402▲ | -37.795 | -79.561▼ | -79.542▼ |
| CCI | 59.109 | 116.975▲ | 46.027 | -121.090▼ | -80.505 |
| CDL | $ARCB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:37 PM
ArcBest ( ($ARCB) ) has shared an announcement. On September 15, 2025, ArcBest announced that its Board of Directors approved an increase in the ...
|
|
Monday, September 15, 2025 01:36 PM
ArcBest (NASDAQ:ARCB) on Monday said that its board of directors has approved an increase in the company’s share repurchase authorization to a total of $125 million. “Our share repurchase ...
|
|
Thursday, September 11, 2025 09:02 AM
ArcBest Corporation (NASDAQ:ARCB) is one of the 13 Best Freight Stocks to Invest in Now. Amid mixed second-quarter results, the company’s CEO expresses confidence in the company’s growth. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 70.55 | 71.68 | 69.60 | 71.37 | 252,400 |
| 12/09/25 | 73.32 | 73.32 | 70.27 | 70.33 | 197,200 |
| 11/09/25 | 70.85 | 73.73 | 70.85 | 73.33 | 265,600 |
| 10/09/25 | 70.88 | 72.17 | 69.93 | 70.69 | 216,900 |
| 09/09/25 | 74.13 | 74.51 | 70.27 | 71.52 | 362,500 |
| 08/09/25 | 75.96 | 75.99 | 74.50 | 75.34 | 285,200 |
| 05/09/25 | 74.28 | 78.26 | 74.28 | 75.70 | 319,700 |
| 04/09/25 | 72.82 | 74.47 | 70.40 | 74.43 | 291,300 |
| 03/09/25 | 72.64 | 73.75 | 72.02 | 72.54 | 196,700 |
| 02/09/25 | 72.50 | 73.32 | 71.74 | 72.88 | 234,600 |
|
|
||||
|
|
||||
|
|