| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.52▼ | 68.08▼ | 69.52▼ | 70.87▼ | 71.67▼ |
| MA10 | 66.96▼ | 69.79▼ | 70.05▼ | 72.06▼ | 71.46▼ |
| MA20 | 67.49▼ | 70.18▼ | 70.68▼ | 72.72▼ | 74.18▼ |
| MA50 | 69.75▼ | 71.10▼ | 71.95▼ | 72.09▼ | 77.70▼ |
| MA100 | 70.01▼ | 72.20▼ | 73.45▼ | 74.25▼ | 97.72▼ |
| MA200 | 70.63▼ | 73.47▼ | 72.57▼ | 73.72▼ | 93.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.484▼ | -0.327▼ | -0.720▼ | 0.168▲ |
| RSI | 23.157▼ | 29.814▼ | 31.156▼ | 36.639▼ | 41.959▼ |
| STOCH | 9.320▼ | 24.141 | 54.118 | 30.131 | 43.593 |
| WILL %R | -99.734▼ | -99.922▼ | -99.922▼ | -99.956▼ | -99.959▼ |
| CCI | -148.148▼ | -152.353▼ | -210.332▼ | -213.385▼ | -150.930▼ |
|
Wednesday, November 05, 2025 03:15 PM
ArcBest Corp (ARCB) reports growth in shipments and efficiency savings, but faces revenue and service challenges in a soft freight environment.
|
|
Wednesday, November 05, 2025 12:04 PM
ArcBest flagged margin concerns heading into the seasonally weakest part of the year. The post ArcBest flags margin pressure in Q4 appeared first on FreightWaves.
|
|
Wednesday, November 05, 2025 09:59 AM
An ongoing U.S. freight recession and lower manufacturing sector output were key factors in a more than 60% decline in third quarter net income at Fort Smith-based ArcBest. Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 68.925 | 68.925 | 66.15 | 66.155 | 90,910 |
| 05/11/25 | 71.23 | 74.80 | 66.64 | 70.76 | 480,800 |
| 04/11/25 | 71.28 | 71.95 | 70.00 | 71.39 | 420,400 |
| 03/11/25 | 73.36 | 73.36 | 70.66 | 71.71 | 317,200 |
| 31/10/25 | 70.78 | 74.47 | 69.00 | 74.32 | 252,600 |
| 30/10/25 | 72.41 | 73.59 | 70.39 | 71.05 | 206,900 |
| 29/10/25 | 74.43 | 75.38 | 71.44 | 72.31 | 331,300 |
| 28/10/25 | 75.14 | 75.36 | 73.16 | 73.36 | 196,900 |
| 27/10/25 | 74.61 | 76.03 | 74.46 | 75.02 | 213,200 |
| 24/10/25 | 74.09 | 75.20 | 73.20 | 74.56 | 150,500 |
|
|
||||
|
|
||||
|
|