| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.05▼ | 57.70▲ | 57.84▼ | 58.13▼ | 60.63▼ |
| MA10 | 57.98▼ | 57.85▼ | 58.02▼ | 59.92▼ | 67.30▼ |
| MA20 | 57.83▼ | 57.93▼ | 57.47▲ | 61.33▼ | 80.66▼ |
| MA50 | 57.76▲ | 57.68▲ | 59.63▼ | 69.91▼ | 97.05▼ |
| MA100 | 57.94▼ | 59.70▼ | 60.04▼ | 84.06▼ | 106.58▼ |
| MA200 | 57.33▲ | 60.50▼ | 64.26▼ | 96.32▼ | 94.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.014▼ | 0.164▲ | 0.185▲ | -2.150▼ |
| RSI | 48.685▼ | 50.324▲ | 47.419▼ | 39.442▼ | 23.418▼ |
| STOCH | 71.951 | 32.730 | 56.353 | 29.018 | 9.113▼ |
| WILL %R | -53.763 | -64.223 | -28.854 | -76.835▼ | -94.536▼ |
| CCI | -25.874 | -8.078 | 41.440 | -80.784 | -108.108▼ |
|
Thursday, May 01, 2025 07:54 AM
Aurora Innovation (NASDAQ:AUR) is in the trucking industy spotlight after announcing the successful launch of its commercial self-driving trucking service in Texas. The company's autonomous launch ...
|
|
Wednesday, April 30, 2025 09:35 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 ArcBest Corporation misses on earnings expectations. Reported EPS is $0.51 EPS, expectations were $0.52. Operator: Good morning, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.84 | 58.98 | 57.28 | 57.81 | 531,955 |
| 30/04/25 | 56.73 | 58.59 | 55.19 | 58.52 | 813,900 |
| 29/04/25 | 59.30 | 59.80 | 55.575 | 56.81 | 751,138 |
| 28/04/25 | 57.8057 | 59.97 | 57.8057 | 59.10 | 837,567 |
| 25/04/25 | 62.01 | 62.01 | 57.575 | 58.42 | 771,864 |
| 24/04/25 | 62.21 | 65.04 | 61.97 | 64.67 | 244,000 |
| 23/04/25 | 64.24 | 66.50 | 61.50 | 62.12 | 274,815 |
| 22/04/25 | 60.07 | 61.48 | 59.085 | 61.38 | 285,389 |
| 21/04/25 | 59.94 | 59.94 | 57.385 | 59.36 | 226,443 |
| 17/04/25 | 58.95 | 61.22 | 58.91 | 60.99 | 248,100 |
|
|
||||
|
|
||||
|
|