| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.03▲ | 95.03▲ | 94.96▲ | 93.02▲ | 92.70▲ |
| MA10 | 94.88▲ | 94.97▲ | 95.23▲ | 89.64▲ | 96.49▼ |
| MA20 | 95.05▲ | 95.12▲ | 94.98▲ | 93.66▲ | 85.75▲ |
| MA50 | 94.97▲ | 94.24▲ | 91.08▲ | 96.36▼ | 76.67▲ |
| MA100 | 95.14▲ | 90.65▲ | 89.86▲ | 84.43▲ | 88.54▲ |
| MA200 | 94.97▲ | 90.21▲ | 95.93▼ | 79.31▲ | 93.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.120▼ | -0.264▼ | 0.605▲ | -0.115▼ |
| RSI | 58.950▲ | 55.753▲ | 61.452▲ | 52.333▲ | 57.047▲ |
| STOCH | 62.922 | 35.705 | 40.314 | 73.511 | 47.499 |
| WILL %R | -24.272▲ | -55.941 | -38.983 | -9.463▲ | -45.383 |
| CCI | 90.473 | -32.630 | 13.497 | 97.357 | 18.872 |
| MA | $ARCB Price Crossed Below MA(26) | Set Alert |
|
Wednesday, March 18, 2026 07:41 PM
In a report released today, Lucas Servera from Truist Financial maintained a Buy rating on ArcBest, with a price target of $95.00.
|
|
Tuesday, March 17, 2026 09:39 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, March 11, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including ArcBest (NASDAQ:ARCB) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 93.90 | 96.425 | 93.90 | 95.13 | 219,424 |
| 25/03/26 | 95.09 | 96.24 | 93.30 | 95.77 | 180,800 |
| 24/03/26 | 91.70 | 96.03 | 90.82 | 94.60 | 343,977 |
| 23/03/26 | 90.72 | 94.42 | 90.68 | 92.03 | 388,339 |
| 20/03/26 | 89.81 | 90.34 | 85.7645 | 87.58 | 561,809 |
| 19/03/26 | 86.39 | 89.38 | 84.25 | 89.26 | 441,029 |
| 18/03/26 | 85.50 | 87.82 | 84.94 | 87.08 | 320,980 |
| 17/03/26 | 86.28 | 88.29 | 83.92 | 85.96 | 320,786 |
| 16/03/26 | 85.86 | 86.25 | 82.74 | 84.13 | 436,142 |
| 13/03/26 | 87.05 | 87.65 | 83.7499 | 84.87 | 210,779 |
|
|
||||
|
|
||||
|
|