| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.98▼ | 65.93▼ | 65.82▼ | 66.02▼ | 71.01▼ |
| MA10 | 65.94▼ | 65.82▼ | 65.92▼ | 68.33▼ | 70.55▼ |
| MA20 | 65.94▼ | 66.05▼ | 65.87▼ | 71.22▼ | 73.73▼ |
| MA50 | 65.82▼ | 65.93▼ | 66.94▼ | 71.33▼ | 76.72▼ |
| MA100 | 66.03▼ | 67.31▼ | 70.06▼ | 74.04▼ | 97.24▼ |
| MA200 | 65.88▼ | 70.32▼ | 71.87▼ | 72.90▼ | 92.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | 0.095▲ | -0.821▼ | -0.123▼ |
| RSI | 45.163▼ | 47.278▼ | 45.089▼ | 38.452▼ | 41.552▼ |
| STOCH | 62.367 | 63.581 | 26.652 | 13.823▼ | 41.190 |
| WILL %R | -58.442 | -61.240 | -78.070▼ | -87.928▼ | -89.863▼ |
| CCI | -96.989 | 6.408 | -24.813 | -81.580 | -195.839▼ |
|
Tuesday, November 11, 2025 05:09 PM
ArcBest maintains a solid market positioning as demand remains strong amid softer macroeconomic conditions. Read why ARCB stock is a Buy.
|
|
Monday, November 10, 2025 09:01 AM
Bankrupt Yellow Corp.’s estate is nearing a final distribution plan. The post Court approves Yellow Corp. terminal sales totaling $10M appeared first on FreightWaves.
|
|
Friday, November 07, 2025 02:44 AM
The board of ArcBest Corporation ( NASDAQ:ARCB ) has announced that it will pay a dividend of $0.12 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 65.29 | 66.30 | 65.28 | 65.76 | 180,935 |
| 12/11/25 | 65.55 | 68.35 | 65.23 | 65.39 | 229,500 |
| 11/11/25 | 66.33 | 66.35 | 64.48 | 65.65 | 224,800 |
| 10/11/25 | 67.23 | 67.23 | 64.35 | 66.30 | 259,800 |
| 07/11/25 | 64.86 | 67.24 | 64.37 | 66.99 | 299,100 |
| 06/11/25 | 67.43 | 68.66 | 64.38 | 65.03 | 362,000 |
| 05/11/25 | 71.23 | 74.80 | 66.64 | 70.76 | 480,800 |
| 04/11/25 | 71.28 | 71.95 | 70.00 | 71.39 | 420,400 |
| 03/11/25 | 73.36 | 73.36 | 70.66 | 71.71 | 317,200 |
| 31/10/25 | 70.78 | 74.47 | 69.00 | 74.32 | 252,600 |
|
|
||||
|
|
||||
|
|