| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.94▼ | 131.81▲ | 131.72▲ | 129.82▲ | 134.59▼ |
| MA10 | 131.77▲ | 131.59▲ | 130.86▲ | 132.56▼ | 139.26▼ |
| MA20 | 131.69▲ | 130.45▲ | 129.10▲ | 134.86▼ | 142.11▼ |
| MA50 | 131.64▲ | 129.18▲ | 131.22▲ | 141.26▼ | 110.81▲ |
| MA100 | 130.15▲ | 131.35▲ | 133.77▼ | 140.19▼ | 95.72▲ |
| MA200 | 128.81▲ | 133.90▼ | 136.48▼ | 117.55▲ | 101.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.069▲ | 0.584▲ | -0.326▼ | -3.961▼ |
| RSI | 52.643▲ | 57.961▲ | 56.580▲ | 43.213▼ | 50.496▲ |
| STOCH | 74.525 | 42.119 | 62.510 | 24.529 | 19.331▼ |
| WILL %R | -36.290 | -51.525 | -32.900 | -62.721 | -83.138▼ |
| CCI | 29.466 | 11.582 | 67.374 | -36.884 | -125.463▼ |
|
Thursday, September 17, 2026 12:44 PM
Healthcare Triangle, Inc. (Nasdaq: HCTI) ("HCTI" or the "Company"), a U.S.-based healthcare technology company, today announced that it has signed on as the U.S. technology and capital-markets partner ...
|
|
Monday, September 07, 2026 05:00 PM
ArcBest was named a 2026 Great Supply Chain Partner by SupplyChainBrain, an annual recognition that honors logistics providers delivering measurable value through solutions and services that improve ...
|
|
Wednesday, July 29, 2026 03:33 AM
Freight Delivery Company ArcBest (NASDAQ:ARCB) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 15.9% year on year to $1.18 billion. Its non-GAAP profit of $2.38 per share was 5.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 132.09 | 134.865 | 130.52 | 131.71 | 244,104 |
| 21/09/26 | 129.35 | 130.35 | 125.925 | 129.75 | 281,994 |
| 18/09/26 | 128.39 | 129.71 | 125.60 | 128.73 | 594,657 |
| 17/09/26 | 132.09 | 133.01 | 128.765 | 128.95 | 326,512 |
| 16/09/26 | 133.01 | 133.03 | 128.46 | 129.97 | 362,501 |
| 15/09/26 | 136.20 | 137.2825 | 134.19 | 134.80 | 223,151 |
| 14/09/26 | 132.64 | 136.42 | 130.87 | 135.69 | 192,020 |
| 11/09/26 | 136.89 | 138.335 | 132.23 | 134.86 | 208,161 |
| 10/09/26 | 135.94 | 137.51 | 134.61 | 134.97 | 202,538 |
| 09/09/26 | 138.10 | 139.445 | 134.82 | 136.20 | 234,224 |
|
|
||||
|
|
||||
|
|