| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.79▲ | 64.93▲ | 64.94▲ | 70.64▼ | 71.44▼ |
| MA10 | 64.83▲ | 65.10▼ | 67.22▼ | 71.95▼ | 71.35▼ |
| MA20 | 64.84▲ | 67.73▼ | 69.03▼ | 72.66▼ | 74.12▼ |
| MA50 | 65.01▼ | 69.68▼ | 70.99▼ | 72.07▼ | 77.67▼ |
| MA100 | 67.27▼ | 71.30▼ | 73.03▼ | 74.24▼ | 97.71▼ |
| MA200 | 68.95▼ | 73.08▼ | 72.49▼ | 73.72▼ | 93.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.191▼ | -0.535▼ | -0.792▼ | 0.096▲ |
| RSI | 51.727▲ | 31.364▼ | 31.502▼ | 35.023▼ | 41.034▼ |
| STOCH | 43.003 | 14.806▼ | 4.908▼ | 31.052 | 44.405 |
| WILL %R | -18.321▲ | -92.554▼ | -93.358▼ | -95.083▼ | -95.317▼ |
| CCI | 109.140▲ | -57.331 | -86.779 | -237.519▼ | -182.956▼ |
|
Wednesday, November 05, 2025 03:15 PM
ArcBest Corp (ARCB) reports growth in shipments and efficiency savings, but faces revenue and service challenges in a soft freight environment.
|
|
Wednesday, November 05, 2025 12:04 PM
ArcBest flagged margin concerns heading into the seasonally weakest part of the year. The post ArcBest flags margin pressure in Q4 appeared first on FreightWaves.
|
|
Wednesday, November 05, 2025 09:59 AM
An ongoing U.S. freight recession and lower manufacturing sector output were key factors in a more than 60% decline in third quarter net income at Fort Smith-based ArcBest. Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 67.43 | 68.66 | 64.38 | 65.03 | 362,000 |
| 05/11/25 | 71.23 | 74.80 | 66.64 | 70.76 | 480,800 |
| 04/11/25 | 71.28 | 71.95 | 70.00 | 71.39 | 420,400 |
| 03/11/25 | 73.36 | 73.36 | 70.66 | 71.71 | 317,200 |
| 31/10/25 | 70.78 | 74.47 | 69.00 | 74.32 | 252,600 |
| 30/10/25 | 72.41 | 73.59 | 70.39 | 71.05 | 206,900 |
| 29/10/25 | 74.43 | 75.38 | 71.44 | 72.31 | 331,300 |
| 28/10/25 | 75.14 | 75.36 | 73.16 | 73.36 | 196,900 |
| 27/10/25 | 74.61 | 76.03 | 74.46 | 75.02 | 213,200 |
| 24/10/25 | 74.09 | 75.20 | 73.20 | 74.56 | 150,500 |
|
|
||||
|
|
||||
|
|