| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.16▲ | 116.22▼ | 114.81▲ | 115.98▲ | 120.83▼ |
| MA10 | 116.35▼ | 114.85▲ | 113.12▲ | 118.32▼ | 107.81▲ |
| MA20 | 116.53▼ | 113.15▲ | 113.13▲ | 120.48▼ | 101.53▲ |
| MA50 | 114.89▲ | 114.80▲ | 118.03▼ | 106.45▲ | 84.21▲ |
| MA100 | 113.15▲ | 118.21▼ | 121.28▼ | 99.78▲ | 88.93▲ |
| MA200 | 112.94▲ | 121.29▼ | 116.79▼ | 85.45▲ | 95.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | 0.642▲ | 0.818▲ | -1.912▼ | 1.982▲ |
| RSI | 52.747▲ | 59.091▲ | 54.958▲ | 51.082▲ | 63.105▲ |
| STOCH | 29.121 | 84.248▲ | 60.562 | 21.946 | 83.420▲ |
| WILL %R | -64.072 | -21.409▲ | -21.409▲ | -76.843▼ | -36.060 |
| CCI | -110.676▼ | 72.512 | 148.197▲ | -99.370 | 67.978 |
|
Monday, May 11, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Wednesday, April 29, 2026 09:33 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, and this ...
|
|
Tuesday, April 28, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 112.01 | 117.77 | 110.53 | 116.22 | 541,455 |
| 13/05/26 | 113.09 | 114.24 | 110.64 | 111.48 | 318,211 |
| 12/05/26 | 118.31 | 118.31 | 111.12 | 112.92 | 307,602 |
| 11/05/26 | 120.96 | 121.895 | 117.80 | 118.31 | 213,439 |
| 08/05/26 | 121.66 | 122.165 | 120.415 | 120.97 | 266,011 |
| 07/05/26 | 123.23 | 124.65 | 121.355 | 121.78 | 277,220 |
| 06/05/26 | 120.12 | 123.95 | 120.005 | 121.82 | 423,354 |
| 05/05/26 | 117.33 | 120.96 | 117.29 | 118.17 | 365,613 |
| 04/05/26 | 124.08 | 124.08 | 115.275 | 115.72 | 381,071 |
| 01/05/26 | 127.73 | 129.13 | 125.27 | 125.82 | 256,052 |
|
|
||||
|
|
||||
|
|