| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.40▲ | 0.36▲ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.38▲ | 0.38▲ |
| MA20 | 0.40▲ | 0.40▼ | 0.40▼ | 0.36▲ | 0.47▼ |
| MA50 | 0.39▲ | 0.38▲ | 0.37▲ | 0.38▲ | 0.91▼ |
| MA100 | 0.37▲ | 0.36▲ | 0.37▲ | 0.49▼ | 1.28▼ |
| MA200 | 0.37▲ | 0.38▲ | 0.41▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.009▲ | 0.022▲ |
| RSI | 51.026▲ | 52.365▲ | 53.251▲ | 54.384▲ | 36.041▼ |
| STOCH | 51.628 | 51.628 | 51.628 | 79.904 | 18.846▼ |
| WILL %R | -43.445 | -43.445 | -43.445 | -21.201▲ | -71.215 |
| CCI | -0.778 | -1.790 | 8.075 | 77.370 | -35.185 |
| RSI | $ARBK RSI(14) Crossed Above 50 | Set Alert |
| MA | $ARBK Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $ARBK Open Gap Up %5 | Set Alert |
| ▲ GAP | $ARBK Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARBK Open Gap Up %2 | Set Alert |
| CDL | $ARBK Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ARBK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.40 | 0.4189 | 0.392 | 0.398 | 278,969 |
| 30/04/25 | 0.405 | 0.42 | 0.3507 | 0.3708 | 571,957 |
| 29/04/25 | 0.4098 | 0.4149 | 0.4098 | 0.4149 | 30,853 |
| 28/04/25 | 0.42 | 0.42 | 0.40 | 0.405 | 143,357 |
| 25/04/25 | 0.42 | 0.42 | 0.3867 | 0.397 | 465,007 |
| 24/04/25 | 0.39 | 0.4206 | 0.383 | 0.42 | 498,834 |
| 23/04/25 | 0.368 | 0.3851 | 0.3507 | 0.385 | 436,978 |
| 22/04/25 | 0.34 | 0.3636 | 0.331 | 0.3462 | 450,667 |
| 21/04/25 | 0.335 | 0.3557 | 0.33 | 0.3303 | 199,196 |
| 17/04/25 | 0.35 | 0.35 | 0.3254 | 0.3487 | 88,021 |
|
|
||||
|
|
||||
|
|