| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.94▼ | 2.94▼ | 2.93▲ | 2.92▲ |
| MA10 | 2.99▼ | 3.00▼ | 2.99▼ | 2.96▼ | 3.03▼ |
| MA20 | 3.03▼ | 3.05▼ | 3.05▼ | 2.92▲ | 3.35▼ |
| MA50 | 3.39▼ | 3.46▼ | 3.47▼ | 3.07▼ | 19.00▼ |
| MA100 | 3.58▼ | 3.41▼ | 3.34▼ | 3.33▼ | 67.67▼ |
| MA200 | 3.28▼ | 3.21▼ | 3.28▼ | 7.46▼ | 193.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.002▲ | 0.016▲ | 1.405▲ |
| RSI | 36.959▼ | 37.867▼ | 38.224▼ | 47.463▼ | 32.926▼ |
| STOCH | 3.075▼ | 23.337 | 23.337 | 24.791 | 14.910▼ |
| WILL %R | -92.857▼ | -72.222 | -72.222 | -72.466 | -86.370▼ |
| CCI | -110.379▼ | -62.042 | -62.042 | -29.850 | -74.127 |
|
Sunday, February 08, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 11, 2025 01:08 AM
NA +17.9% + Free Alerts shares moved upwards by 17.95% to $5.19. The market value of their outstanding shares is at $103.7 million. Argo Blockchain ARBK +11.8% Get Free Report stock rose 11.83% to ...
|
|
Tuesday, March 11, 2025 06:40 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Argo Blockchain Plc ADR (NASDAQ:ARBK) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 2.9546 | 2.9546 | 2.89 | 2.94 | 3,862 |
| 01/09/26 | 2.88 | 2.95 | 2.86 | 2.95 | 10,489 |
| 31/08/26 | 2.86 | 2.9798 | 2.86 | 2.915 | 8,242 |
| 28/08/26 | 2.95 | 2.95 | 2.87 | 2.87 | 10,317 |
| 27/08/26 | 3.0923 | 3.1927 | 2.98 | 2.98 | 17,781 |
| 26/08/26 | 2.99 | 3.00 | 2.9407 | 3.00 | 2,618 |
| 25/08/26 | 3.01 | 3.03 | 2.90 | 2.94 | 6,335 |
| 24/08/26 | 3.085 | 3.085 | 2.97 | 2.97 | 12,969 |
| 21/08/26 | 2.98 | 3.2295 | 2.98 | 3.04 | 23,014 |
| 20/08/26 | 2.96 | 3.1654 | 2.9309 | 2.98 | 21,238 |
|
|
||||
|
|
||||
|
|