| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.60▼ | 1.84▼ |
| MA10 | 1.83▼ | 1.84▼ | 1.84▼ | 1.61▼ | 2.30▼ |
| MA20 | 2.00▼ | 2.10▼ | 2.10▼ | 1.82▼ | 2.74▼ |
| MA50 | 2.51▼ | 2.62▼ | 2.64▼ | 2.37▼ | 5.78▼ |
| MA100 | 3.10▼ | 3.16▼ | 3.16▼ | 2.79▼ | 47.80▼ |
| MA200 | 3.16▼ | 3.08▼ | 3.05▼ | 3.08▼ | 186.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.025▼ | -0.025▼ | 0.011▲ | 0.702▲ |
| RSI | 18.308▼ | 19.391▼ | 19.763▼ | 25.841▼ | 28.789▼ |
| STOCH | 22.167 | 9.075▼ | 9.075▼ | 14.675▼ | 6.346▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -97.109▼ |
| CCI | -169.362▼ | -152.714▼ | -152.714▼ | -78.825 | -142.886▼ |
|
Thursday, October 29, 2026 12:53 PM
1 Day ARBK -0.62% DJIA 0.19% Russell 2K 0.41% Financial Services -0.30% ...
|
|
Thursday, September 24, 2026 09:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 10, 2025 05:00 PM
NA +17.9% + Free Alerts shares moved upwards by 17.95% to $5.19. The market value of their outstanding shares is at $103.7 million. Argo Blockchain ARBK +11.8% Get Free Report stock rose 11.83% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.6051 | 1.6177 | 1.50 | 1.55 | 8,015 |
| 29/10/26 | 1.56 | 1.6399 | 1.56 | 1.6399 | 10,261 |
| 28/10/26 | 1.61 | 1.63 | 1.58 | 1.59 | 3,491 |
| 27/10/26 | 1.56 | 1.6119 | 1.56 | 1.60 | 3,346 |
| 26/10/26 | 1.58 | 1.6421 | 1.57 | 1.6001 | 3,745 |
| 23/10/26 | 1.649 | 1.649 | 1.585 | 1.60 | 1,500 |
| 22/10/26 | 1.61 | 1.62 | 1.56 | 1.56 | 5,643 |
| 21/10/26 | 1.64 | 1.6679 | 1.6194 | 1.665 | 3,130 |
| 20/10/26 | 1.78 | 1.78 | 1.55 | 1.60 | 28,474 |
| 19/10/26 | 1.79 | 1.85 | 1.72 | 1.735 | 7,790 |
|
|
||||
|
|
||||
|
|