Argo Blockchain Plc - ADR (ARBK) Stock Price

2.78 +0.00 (+0.00%)
Open: 2.75 Vol: 23.95K Day's range: 2.6459 - 2.83 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.87▼ 2.87▼ 2.87▼ 2.91▼
MA10 2.88▼ 2.93▼ 2.93▼ 2.92▼ 3.06▼
MA20 2.92▼ 2.94▼ 2.94▼ 2.94▼ 3.17▼
MA50 2.97▼ 2.94▼ 2.94▼ 3.17▼ 1.48▲
MA100 2.92▼ 3.04▼ 3.14▼ 2.80▼ 1.22▲
MA200 3.53▼ 3.57▼ 3.84▼ 1.58▲ 1.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.019▼ -0.003▼ -0.183▼
RSI 40.147▼ 41.472▼ 41.840▼ 39.668▼ 52.234▲
STOCH 12.765▼ 12.653▼ 17.326▼ 36.461     12.515▼
WILL %R -84.375▼ -84.375▼ -84.375▼ -70.469     -94.565▼
CCI -72.917     -126.574▼ -106.984▼ -204.551▼ -68.649    
Latest Filters Detected On ARBK
MACD $ARBK MACD(12,26,9) Crossed Below Signal Line Set Alert
Argo Blockchain Plc - ADR News
Tuesday, March 31, 2026 11:39 AM
Argo Blockchain PLC ADR Annual cash flow by MarketWatch. View ARBK net cash flow, operating cash flow, operating expenses and cash dividends.
Wednesday, March 25, 2026 02:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ARBK historical stock data
date open high low close volume
02/04/26 2.75 2.83 2.6459 2.78 23,948
01/04/26 2.842 3.00 2.77 2.78 24,400
31/03/26 2.88 2.97 2.84 2.87 24,909
30/03/26 3.05 3.0892 2.85 2.91 21,176
27/03/26 2.99 3.00 2.88 3.00 11,069
26/03/26 2.94 3.00 2.915 3.00 6,715
25/03/26 3.02 3.06 2.92 2.9619 14,716
24/03/26 2.915 3.10 2.8971 3.06 17,935
23/03/26 2.97 2.99 2.82 2.94 12,132
20/03/26 2.87 2.9095 2.87 2.9072 6,862
Quote Details
52wk Low:0.122
52wk High:28.64
Vol:23.95K
Avg Vol(3m):314.8K
1Y Chng:+741.66%
1M Chng:-5.44%
Add to Watch List