| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▼ | 0.21▼ | 0.25▼ |
| MA10 | 0.19▲ | 0.19▼ | 0.20▼ | 0.22▼ | 0.35▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.25▼ | 0.32▼ |
| MA50 | 0.20▼ | 0.22▼ | 0.22▼ | 0.38▼ | 0.39▼ |
| MA100 | 0.22▼ | 0.23▼ | 0.25▼ | 0.34▼ | 0.91▼ |
| MA200 | 0.23▼ | 0.27▼ | 0.33▼ | 0.36▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.000▼ | -0.009▼ |
| RSI | 35.633▼ | 37.072▼ | 37.234▼ | 33.237▼ | 38.652▼ |
| STOCH | 24.948 | 7.204▼ | 10.965▼ | 20.370 | 6.756▼ |
| WILL %R | -87.387▼ | -92.857▼ | -94.677▼ | -95.176▼ | -99.371▼ |
| CCI | -42.206 | -69.311 | -99.682 | -155.306▼ | -90.034 |
|
Friday, November 28, 2025 04:16 AM
An update from Argo Blockchain ( ($ARBK) ) is now available. Argo Blockchain plc announced updates to its proposed restructuring plan under Part ...
|
|
Friday, October 03, 2025 12:56 PM
Fintel reports that on October 3, 2025, HC Wainwright & Co. reiterated coverage of Argo Blockchain plc - Depositary Receipt (NasdaqGS:ARBK) with a Neutral recommendation. As of December 23, 2024, the ...
|
|
Thursday, October 02, 2025 05:01 PM
Fintel reports that on October 3, 2025, HC Wainwright & Co. reiterated coverage of Argo Blockchain plc - Depositary Receipt (NasdaqGS:ARBK) with a Neutral recommendation. Analyst Price Forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 0.1998 | 0.20 | 0.1872 | 0.192 | 3,025,824 |
| 03/12/25 | 0.21 | 0.2125 | 0.195 | 0.2028 | 1,544,831 |
| 02/12/25 | 0.2145 | 0.223 | 0.2052 | 0.2118 | 1,380,086 |
| 01/12/25 | 0.22 | 0.222 | 0.20 | 0.2097 | 2,315,301 |
| 28/11/25 | 0.264 | 0.264 | 0.23 | 0.23 | 1,605,125 |
| 26/11/25 | 0.23 | 0.2666 | 0.225 | 0.2432 | 3,306,553 |
| 25/11/25 | 0.245 | 0.245 | 0.2185 | 0.2275 | 1,220,979 |
| 24/11/25 | 0.2199 | 0.2648 | 0.2162 | 0.2493 | 1,476,157 |
| 21/11/25 | 0.2297 | 0.24 | 0.2119 | 0.2216 | 1,339,614 |
| 20/11/25 | 0.25 | 0.2592 | 0.2222 | 0.2309 | 1,540,785 |
|
|
||||
|
|
||||
|
|