| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.57▲ | 3.57▲ | 3.61▼ | 3.54▼ |
| MA10 | 3.63▲ | 3.60▲ | 3.60▲ | 3.52▼ | 3.65▼ |
| MA20 | 3.61▲ | 3.63▲ | 3.63▲ | 3.62▼ | 3.31▲ |
| MA50 | 3.78▲ | 3.70▲ | 3.68▲ | 3.66▼ | 29.74▼ |
| MA100 | 3.60▲ | 3.38▲ | 3.32▲ | 3.30▲ | 91.35▼ |
| MA200 | 3.26▲ | 3.31▲ | 3.44▲ | 25.82▼ | 221.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.008▲ | 0.002▲ | -0.013▼ | 2.439▲ |
| RSI | 54.654▲ | 54.765▲ | 55.030▲ | 44.285▼ | 33.007▼ |
| STOCH | 53.469 | 46.172 | 46.172 | 49.205 | 47.999 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.460▼ | -56.150 |
| CCI | 121.658▲ | 149.852▲ | 149.852▲ | -71.559 | 9.411 |
|
Thursday, July 02, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, March 25, 2026 02:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 11, 2025 01:08 AM
NA +17.9% + Free Alerts shares moved upwards by 17.95% to $5.19. The market value of their outstanding shares is at $103.7 million. Argo Blockchain ARBK +11.8% Get Free Report stock rose 11.83% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.64 | 3.64 | 3.36 | 3.38 | 6,838 |
| 01/07/26 | 3.61 | 3.71 | 3.61 | 3.65 | 8,824 |
| 30/06/26 | 3.63 | 3.835 | 3.612 | 3.80 | 24,013 |
| 29/06/26 | 3.49 | 3.595 | 3.48 | 3.57 | 8,684 |
| 26/06/26 | 3.49 | 3.665 | 3.40 | 3.64 | 31,182 |
| 25/06/26 | 3.305 | 3.40 | 3.21 | 3.31 | 9,419 |
| 24/06/26 | 3.50 | 3.50 | 3.30 | 3.30 | 10,892 |
| 23/06/26 | 3.50 | 3.52 | 3.41 | 3.455 | 7,812 |
| 22/06/26 | 3.69 | 3.69 | 3.52 | 3.532 | 18,948 |
| 18/06/26 | 3.59 | 3.80 | 3.57 | 3.58 | 33,187 |
|
|
||||
|
|
||||
|
|