| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.30▼ |
| MA10 | 0.28▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.32▼ |
| MA20 | 0.29▼ | 0.28▼ | 0.28▼ | 0.30▼ | 0.36▼ |
| MA50 | 0.28▼ | 0.29▼ | 0.30▼ | 0.33▼ | 0.60▼ |
| MA100 | 0.30▼ | 0.30▼ | 0.30▼ | 0.35▼ | 1.11▼ |
| MA200 | 0.31▼ | 0.34▼ | 0.32▼ | 0.50▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.002▼ | 0.011▲ |
| RSI | 34.631▼ | 40.460▼ | 41.971▼ | 43.563▼ | 40.770▼ |
| STOCH | 1.317▼ | 14.327▼ | 28.914 | 20.394 | 26.988 |
| WILL %R | -100.000▼ | -100.000▼ | -65.812 | -75.472▼ | -76.579▼ |
| CCI | -125.515▼ | -139.740▼ | -87.179 | -81.020 | -85.071 |
|
Monday, August 11, 2025 01:08 AM
Argo Blockchain ARBK +11.8% Get Free Report stock rose 11.83% to $0.36. The market value of their outstanding shares is at $20.4 million. BitMine Immersion Techs BMNR +11.3% ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Sunday, June 22, 2025 11:27 AM
Find the latest institutional holdings data for Argo Blockchain plc American Depositary Shares (ARBK) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.28 | 0.2958 | 0.2765 | 0.28 | 966,366 |
| 22/08/25 | 0.27 | 0.2923 | 0.2661 | 0.2879 | 1,306,752 |
| 21/08/25 | 0.274 | 0.2775 | 0.2605 | 0.2707 | 967,942 |
| 20/08/25 | 0.2992 | 0.2995 | 0.275 | 0.2811 | 829,980 |
| 19/08/25 | 0.309 | 0.309 | 0.281 | 0.2855 | 613,139 |
| 18/08/25 | 0.314 | 0.32 | 0.2906 | 0.30 | 738,339 |
| 15/08/25 | 0.31 | 0.31 | 0.30 | 0.3018 | 805,529 |
| 14/08/25 | 0.32 | 0.32 | 0.3006 | 0.3008 | 777,328 |
| 13/08/25 | 0.33 | 0.3366 | 0.3026 | 0.3152 | 1,281,671 |
| 12/08/25 | 0.3022 | 0.34 | 0.3012 | 0.3387 | 2,191,907 |
|
|
||||
|
|
||||
|
|