| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.84▼ | 2.84▼ | 2.84▲ | 2.89▼ |
| MA10 | 2.87▼ | 2.92▼ | 2.92▼ | 2.91▼ | 2.94▼ |
| MA20 | 2.92▼ | 2.93▼ | 2.93▼ | 2.94▼ | 3.30▼ |
| MA50 | 2.97▼ | 2.94▼ | 2.93▼ | 3.14▼ | 1.53▲ |
| MA100 | 2.92▼ | 3.03▼ | 3.13▼ | 2.83▲ | 1.23▲ |
| MA200 | 3.52▼ | 3.56▼ | 3.85▼ | 1.59▲ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.017▼ | -0.002▼ | -0.182▼ |
| RSI | 41.426▼ | 42.436▼ | 42.750▼ | 43.211▼ | 52.785▲ |
| STOCH | 14.153▼ | 14.474▼ | 16.533▼ | 32.666 | 14.518▼ |
| WILL %R | -81.250▼ | -81.250▼ | -81.250▼ | -57.256 | -92.391▼ |
| CCI | -55.203 | -89.920 | -84.894 | -89.227 | -61.141 |
|
Tuesday, March 31, 2026 11:39 AM
Argo Blockchain PLC ADR Annual cash flow by MarketWatch. View ARBK net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Wednesday, March 25, 2026 02:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 2.84 | 2.84 | 2.84 | 2.84 | 3,842 |
| 02/04/26 | 2.75 | 2.83 | 2.6459 | 2.78 | 23,948 |
| 01/04/26 | 2.842 | 3.00 | 2.77 | 2.78 | 24,400 |
| 31/03/26 | 2.88 | 2.97 | 2.84 | 2.87 | 24,909 |
| 30/03/26 | 3.05 | 3.0892 | 2.85 | 2.91 | 21,176 |
| 27/03/26 | 2.99 | 3.00 | 2.88 | 3.00 | 11,069 |
| 26/03/26 | 2.94 | 3.00 | 2.915 | 3.00 | 6,715 |
| 25/03/26 | 3.02 | 3.06 | 2.92 | 2.9619 | 14,716 |
| 24/03/26 | 2.915 | 3.10 | 2.8971 | 3.06 | 17,935 |
| 23/03/26 | 2.97 | 2.99 | 2.82 | 2.94 | 12,132 |
|
|
||||
|
|
||||
|
|