| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.74▲ | 1.81▼ | 2.02▼ |
| MA10 | 1.75▲ | 1.74▲ | 1.71▲ | 1.89▼ | 1.81▼ |
| MA20 | 1.74▲ | 1.71▲ | 1.74▲ | 2.08▼ | 1.64▲ |
| MA50 | 1.72▲ | 1.80▼ | 1.86▼ | 1.80▼ | 1.76▼ |
| MA100 | 1.72▲ | 1.88▼ | 1.95▼ | 1.64▲ | 1.85▼ |
| MA200 | 1.81▼ | 2.00▼ | 2.06▼ | 1.66▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.012▲ | -0.066▼ | 0.059▲ |
| RSI | 61.675▲ | 52.621▲ | 45.950▼ | 43.518▼ | 51.355▲ |
| STOCH | 61.111 | 87.718▲ | 82.412▲ | 19.644▼ | 54.764 |
| WILL %R | -16.667▲ | -4.762▲ | -13.043▲ | -83.065▼ | -65.217 |
| CCI | 61.635 | 95.981 | 107.167▲ | -138.246▼ | 20.469 |
|
Thursday, October 16, 2025 05:00 AM
TEL AVIV, Israel, October 16, 2025 – Arbe Robotics Ltd. (Nasdaq: ARBE) (TASE: ARBE), a global leader in perception radar solutions, today announced its perception radar has been awarded “Sensor ...
|
|
Friday, October 03, 2025 07:47 AM
The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Arbe Robotics Ltd. (ARBE) is a stock that can certainly ...
|
|
Sunday, September 21, 2025 06:55 PM
With significant upside potential, Arbe Robotics Ltd. (NASDAQ:ARBE) secures a spot on our list of the 15 Best Robotics Stocks to Buy Under $20. On September 15, 2025, Swedish radar supplier Sensrad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.695 | 1.76 | 1.675 | 1.755 | 1,170,329 |
| 04/11/25 | 1.70 | 1.78 | 1.65 | 1.66 | 2,348,372 |
| 03/11/25 | 2.00 | 2.00 | 1.76 | 1.80 | 2,487,866 |
| 31/10/25 | 1.92 | 1.98 | 1.88 | 1.96 | 1,192,951 |
| 30/10/25 | 1.88 | 1.93 | 1.85 | 1.87 | 1,506,320 |
| 29/10/25 | 1.99 | 1.9999 | 1.90 | 1.93 | 1,677,042 |
| 28/10/25 | 2.04 | 2.05 | 1.90 | 1.93 | 2,541,634 |
| 27/10/25 | 2.11 | 2.145 | 2.02 | 2.04 | 2,611,002 |
| 24/10/25 | 2.07 | 2.11 | 1.96 | 2.01 | 2,233,026 |
| 23/10/25 | 1.93 | 2.02 | 1.89 | 1.94 | 1,903,141 |
|
|
||||
|
|
||||
|
|