| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.54▲ | 1.54▲ | 1.44▲ | 1.36▲ |
| MA10 | 1.54▲ | 1.53▲ | 1.50▲ | 1.38▲ | 1.38▲ |
| MA20 | 1.53▲ | 1.49▲ | 1.46▲ | 1.34▲ | 1.50▲ |
| MA50 | 1.52▲ | 1.45▲ | 1.40▲ | 1.39▲ | 1.74▼ |
| MA100 | 1.48▲ | 1.39▲ | 1.34▲ | 1.48▲ | 1.84▼ |
| MA200 | 1.45▲ | 1.35▲ | 1.32▲ | 1.69▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.011▲ | 0.031▲ | 0.014▲ |
| RSI | 78.776▲ | 71.947▲ | 71.033▲ | 66.318▲ | 51.771▲ |
| STOCH | 82.460▲ | 73.374 | 90.330▲ | 79.230 | 30.549 |
| WILL %R | -22.222▲ | -9.524▲ | -9.524▲ | -5.128▲ | -46.203 |
| CCI | 206.780▲ | 156.625▲ | 126.027▲ | 190.440▲ | 21.625 |
|
Thursday, September 18, 2025 03:14 AM
Van Dan Elzen Brings Both Strong Business Acumen and Deep Technological Expertise to Arbe TEL AVIV, Israel, Sept. 18, 2025 /PRNewswire/ -- Arbe Robotics Ltd. (Nasdaq: ARBE) (TASE: ARBE), a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.44 | 1.60 | 1.44 | 1.58 | 3,193,378 |
| 17/09/25 | 1.43 | 1.48 | 1.38 | 1.40 | 1,598,830 |
| 16/09/25 | 1.45 | 1.4689 | 1.3708 | 1.42 | 1,427,990 |
| 15/09/25 | 1.35 | 1.47 | 1.35 | 1.45 | 2,414,372 |
| 12/09/25 | 1.42 | 1.4214 | 1.34 | 1.34 | 1,365,439 |
| 11/09/25 | 1.30 | 1.44 | 1.28 | 1.40 | 1,977,159 |
| 10/09/25 | 1.32 | 1.355 | 1.28 | 1.28 | 814,181 |
| 09/09/25 | 1.29 | 1.33 | 1.27 | 1.30 | 663,597 |
| 08/09/25 | 1.30 | 1.34 | 1.285 | 1.30 | 1,030,997 |
| 05/09/25 | 1.25 | 1.30 | 1.22 | 1.29 | 617,189 |
|
|
||||
|
|
||||
|
|