Arbe Robotics Ltd (ARBE) Stock Price

1.18 ▲ +0.03 (+2.61%)
Open: 1.16 Vol: 1.83M Day's range: 1.14 - 1.1858 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.16▲ 1.17▲ 1.34▼
MA10 1.17▲ 1.16▲ 1.16▲ 1.27▼ 1.59▼
MA20 1.16▲ 1.16▲ 1.16▲ 1.36▼ 1.57▼
MA50 1.16▲ 1.16▲ 1.22▼ 1.65▼ 1.69▼
MA100 1.16▲ 1.24▼ 1.35▼ 1.58▼ 1.80▼
MA200 1.17▲ 1.36▼ 1.39▼ 1.50▼ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.008▲ -0.014▼ -0.059▼
RSI 61.185▲ 55.955▲ 48.507▼ 36.734▼ 39.422▼
STOCH 70.833     60.582     55.423     7.877▼ 8.619▼
WILL %R -33.333     -22.222▲ -22.222▲ -88.679▼ -96.591▼
CCI 77.778     170.732▲ 132.164▲ -87.516     -112.554▼
Latest Filters Detected On ARBE
CDL $ARBE Doji Candlestick Pattern Detected Set Alert
Arbe Robotics Ltd News
ARBE historical stock data
date open high low close volume
19/12/25 1.16 1.1858 1.14 1.18 1,833,578
18/12/25 1.15 1.185 1.145 1.15 2,070,706
17/12/25 1.18 1.20 1.12 1.13 1,736,904
16/12/25 1.21 1.24 1.15 1.18 1,374,764
15/12/25 1.25 1.26 1.15 1.21 2,946,844
12/12/25 1.32 1.33 1.21 1.23 3,839,122
11/12/25 1.39 1.4084 1.30 1.32 2,424,921
10/12/25 1.43 1.44 1.37 1.41 2,180,063
09/12/25 1.37 1.51 1.35 1.47 1,925,395
08/12/25 1.52 1.525 1.39 1.40 2,179,000
Quote Details
52wk Low:0.85
52wk High:5.08
Vol:1.83M
Avg Vol(3m):63.6M
1Y Chng:-68.70%
1M Chng:-27.61%
Add to Watch List